{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25555,"rows_kept":25555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358360632,1744992019987,"fUST",10000.0,0.00016,120,"2025-04-18T16:00:19.987",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360633,1744992026426,"fUST",10000.0,0.00016,120,"2025-04-18T16:00:26.426",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360634,1744992035206,"fUST",3260.0,0.00016,120,"2025-04-18T16:00:35.206",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360636,1744992093004,"fUST",500.0,0.0001801,2,"2025-04-18T16:01:33.004",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360656,1744992330075,"fUST",223.06,0.0001801,2,"2025-04-18T16:05:30.075",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360726,1744992631846,"fUST",-160.0,0.0001887,2,"2025-04-18T16:10:31.846",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360727,1744992631857,"fUST",-500.0,0.00018891,2,"2025-04-18T16:10:31.857",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360728,1744992631867,"fUST",-67.10796862,0.000189,2,"2025-04-18T16:10:31.867",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360729,1744992631879,"fUST",-646.97180417,0.000189,2,"2025-04-18T16:10:31.879",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360730,1744992631890,"fUST",-300.0,0.00019211,2,"2025-04-18T16:10:31.890",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360731,1744992631900,"fUST",-300.0,0.00019211,2,"2025-04-18T16:10:31.900",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360732,1744992631910,"fUST",-15696.02671581,0.00019212,2,"2025-04-18T16:10:31.910",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360733,1744992631928,"fUST",-9203.97328419,0.00019212,2,"2025-04-18T16:10:31.928",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360734,1744992631937,"fUST",-632.87532124,0.00019397,2,"2025-04-18T16:10:31.937",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360735,1744992631947,"fUST",-160.4409795,0.00020079,2,"2025-04-18T16:10:31.947",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360736,1744992631957,"fUST",-194.7355037,0.00020306,2,"2025-04-18T16:10:31.957",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360737,1744992631967,"fUST",-154.23778181,0.00020377,2,"2025-04-18T16:10:31.967",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360738,1744992631977,"fUST",-300.0,0.00020474,2,"2025-04-18T16:10:31.977",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360739,1744992631987,"fUST",-151.0,0.00020475,2,"2025-04-18T16:10:31.987",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360740,1744992631996,"fUST",-151.0,0.00020475,2,"2025-04-18T16:10:31.996",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360741,1744992632006,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.006",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360743,1744992632016,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.016",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360745,1744992632025,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.025",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360747,1744992632035,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.035",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360749,1744992632044,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.044",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360751,1744992632056,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.056",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360754,1744992632066,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.066",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360755,1744992632075,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.075",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360758,1744992632085,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.085",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360760,1744992632095,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.095",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360762,1744992632105,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.105",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360764,1744992632115,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.115",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360766,1744992632125,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.125",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360768,1744992632134,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.134",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360770,1744992632144,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.144",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360772,1744992632155,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.155",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360774,1744992632164,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.164",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360776,1744992632174,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.174",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360778,1744992632183,"fUST",-468.50813946,0.00020475,2,"2025-04-18T16:10:32.183",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360779,1744992632193,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.193",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360782,1744992632202,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.202",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360783,1744992632212,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.212",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360784,1744992632222,"fUST",-642.0,0.00020475,2,"2025-04-18T16:10:32.222",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360785,1744992632232,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.232",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360786,1744992632242,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.242",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360787,1744992632251,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.251",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360788,1744992632261,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.261",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360789,1744992632271,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.271",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360790,1744992632280,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.280",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360791,1744992632291,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.291",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360792,1744992632300,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.300",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360793,1744992632310,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.310",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360794,1744992632319,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.319",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360795,1744992632330,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.330",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360796,1744992632340,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.340",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360797,1744992632351,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.351",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360798,1744992632361,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.361",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360799,1744992632371,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.371",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360800,1744992632382,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.382",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360801,1744992632392,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.392",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360802,1744992632402,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.402",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360803,1744992632413,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.413",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360804,1744992632424,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.424",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360805,1744992632434,"fUST",-200.0,0.00020475,2,"2025-04-18T16:10:32.434",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360806,1744992632445,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.445",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360807,1744992632455,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.455",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360808,1744992632465,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.465",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360809,1744992632475,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.475",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360810,1744992632486,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.486",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360811,1744992632497,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.497",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360812,1744992632507,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.507",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360813,1744992632517,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.517",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360814,1744992632527,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.527",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360815,1744992632537,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.537",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360816,1744992632547,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.547",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360817,1744992632556,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.556",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360818,1744992632567,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.567",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360819,1744992632576,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.576",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360820,1744992632585,"fUST",-430.99887001,0.00020475,2,"2025-04-18T16:10:32.585",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360821,1744992632595,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.595",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360822,1744992632605,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.605",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360823,1744992632615,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.615",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360824,1744992632623,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.623",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360825,1744992632633,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.633",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360826,1744992632643,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.643",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360827,1744992632652,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.652",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360828,1744992632662,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.662",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360829,1744992632671,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.671",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360830,1744992632681,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.681",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360831,1744992632690,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.690",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360832,1744992632700,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.700",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360833,1744992632710,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.710",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360834,1744992632719,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.719",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360835,1744992632729,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.729",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360836,1744992632738,"fUST",-516.74893494,0.00020475,2,"2025-04-18T16:10:32.738",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360837,1744992632748,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.748",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360838,1744992632757,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.757",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360839,1744992632766,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.766",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360840,1744992632775,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.775",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360841,1744992632785,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:32.785",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360842,1744992632794,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.794",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360843,1744992632803,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.803",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360844,1744992632812,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.812",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360845,1744992632821,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.821",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360846,1744992632834,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.834",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360847,1744992632845,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:32.845",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360848,1744992632854,"fUST",-300.0,0.00020475,2,"2025-04-18T16:10:32.854",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360849,1744992632863,"fUST",-120.402925,0.00020475,2,"2025-04-18T16:10:32.863",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360850,1744992632876,"fUST",-379.597075,0.00020475,2,"2025-04-18T16:10:32.876",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360851,1744992632885,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:32.885",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360852,1744992632894,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.894",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360853,1744992632903,"fUST",-300.0,0.00020475,2,"2025-04-18T16:10:32.903",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360854,1744992632912,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.912",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360855,1744992632922,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:32.922",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360856,1744992632931,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.931",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360857,1744992632940,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:32.940",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360858,1744992632950,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.950",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360859,1744992632959,"fUST",-500.0,0.00020475,2,"2025-04-18T16:10:32.959",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360860,1744992632969,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:32.969",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360861,1744992632979,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:32.979",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360862,1744992632990,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:32.990",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360863,1744992633000,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.000",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360864,1744992633009,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.009",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360865,1744992633019,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.019",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360866,1744992633028,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.028",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360867,1744992633039,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.039",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360868,1744992633049,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.049",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360869,1744992633060,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.060",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360870,1744992633069,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.069",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360871,1744992633081,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.081",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360872,1744992633091,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.091",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360873,1744992633101,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.101",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360874,1744992633111,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.111",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360875,1744992633122,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.122",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360876,1744992633132,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.132",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360877,1744992633143,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.143",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360878,1744992633153,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.153",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360879,1744992633163,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.163",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360880,1744992633173,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.173",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360881,1744992633183,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.183",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360882,1744992633193,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.193",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360883,1744992633205,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.205",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360884,1744992633215,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.215",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360885,1744992633226,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.226",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360886,1744992633238,"fUST",-2099.32701371,0.00020475,2,"2025-04-18T16:10:33.238",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360887,1744992633249,"fUST",-2060.51592606,0.00020475,2,"2025-04-18T16:10:33.249",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360888,1744992633260,"fUST",-2060.51592606,0.00020475,2,"2025-04-18T16:10:33.260",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360889,1744992633271,"fUST",-2060.51592606,0.00020475,2,"2025-04-18T16:10:33.271",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360890,1744992633282,"fUST",-2060.51592606,0.00020475,2,"2025-04-18T16:10:33.282",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360891,1744992633294,"fUST",-2060.51592606,0.00020475,2,"2025-04-18T16:10:33.294",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360892,1744992633305,"fUST",-2060.51592606,0.00020475,2,"2025-04-18T16:10:33.305",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360893,1744992633316,"fUST",-2060.51592606,0.00020475,2,"2025-04-18T16:10:33.316",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360894,1744992633330,"fUST",-2060.51592606,0.00020475,2,"2025-04-18T16:10:33.330",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360895,1744992633344,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.344",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360896,1744992633355,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.355",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360897,1744992633367,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.367",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360898,1744992633573,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.573",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360899,1744992633587,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.587",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360900,1744992633599,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.599",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360901,1744992633609,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.609",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360902,1744992633619,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.619",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360903,1744992633630,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.630",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360904,1744992633640,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.640",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360905,1744992633650,"fUST",-2034.09905521,0.00020475,2,"2025-04-18T16:10:33.650",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360906,1744992633660,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.660",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360907,1744992633671,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.671",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360908,1744992633681,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.681",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360909,1744992633691,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.691",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360910,1744992633702,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.702",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360911,1744992633713,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.713",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360912,1744992633723,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.723",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360913,1744992633733,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.733",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360914,1744992633744,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.744",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360915,1744992633754,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.754",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360916,1744992633764,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.764",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360917,1744992633775,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.775",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360918,1744992633784,"fUST",-1961.45266038,0.00020475,2,"2025-04-18T16:10:33.784",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360919,1744992633794,"fUST",-1961.45266045,0.00020475,2,"2025-04-18T16:10:33.794",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360920,1744992633804,"fUST",-151.0,0.00020476,2,"2025-04-18T16:10:33.804",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360921,1744992633815,"fUST",-151.0,0.00020477,2,"2025-04-18T16:10:33.815",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360922,1744992633829,"fUST",-163.903373,0.00020477,2,"2025-04-18T16:10:33.829",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360923,1744992633839,"fUST",-151.0,0.00020477,2,"2025-04-18T16:10:33.839",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360924,1744992633850,"fUST",-151.0,0.00020477,2,"2025-04-18T16:10:33.850",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360925,1744992633860,"fUST",-151.0,0.00020477,2,"2025-04-18T16:10:33.860",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360926,1744992633871,"fUST",-229.850278,0.00020477,2,"2025-04-18T16:10:33.871",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360927,1744992633881,"fUST",-229.850278,0.00020477,2,"2025-04-18T16:10:33.881",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360928,1744992633891,"fUST",-151.0,0.00020477,2,"2025-04-18T16:10:33.891",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360929,1744992633901,"fUST",-255.884221,0.00020477,2,"2025-04-18T16:10:33.901",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360930,1744992633913,"fUST",-255.884221,0.00020477,2,"2025-04-18T16:10:33.913",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360931,1744992633923,"fUST",-4906.965247,0.00020478,2,"2025-04-18T16:10:33.923",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360932,1744992633933,"fUST",-501.27052079,0.000205,2,"2025-04-18T16:10:33.933",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360933,1744992633944,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:33.944",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360934,1744992633954,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:33.954",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360935,1744992633964,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:33.964",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360936,1744992633974,"fUST",-500.82613835,0.000205,2,"2025-04-18T16:10:33.974",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360937,1744992633984,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:33.984",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360938,1744992633993,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:33.993",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360939,1744992634004,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:34.004",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360940,1744992634013,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:34.013",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360941,1744992634023,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:34.023",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360942,1744992634032,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:34.032",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360943,1744992634043,"fUST",-300.0,0.000205,2,"2025-04-18T16:10:34.043",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360944,1744992634053,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:34.053",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360945,1744992634064,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:34.064",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360946,1744992634074,"fUST",-151.0,0.000205,2,"2025-04-18T16:10:34.074",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360947,1744992634086,"fUST",-151.0,0.000205,2,"2025-04-18T16:10:34.086",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360948,1744992634097,"fUST",-151.0,0.000205,2,"2025-04-18T16:10:34.097",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360949,1744992634107,"fUST",-200.921926,0.000205,2,"2025-04-18T16:10:34.107",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360950,1744992634117,"fUST",-229.850278,0.000205,2,"2025-04-18T16:10:34.117",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360951,1744992634127,"fUST",-229.850278,0.000205,2,"2025-04-18T16:10:34.127",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360952,1744992634137,"fUST",-500.0,0.000205,2,"2025-04-18T16:10:34.137",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360953,1744992634148,"fUST",-151.0,0.000205,2,"2025-04-18T16:10:34.148",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360954,1744992634158,"fUST",-255.884221,0.000205,2,"2025-04-18T16:10:34.158",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360955,1744992634168,"fUST",-255.884221,0.000205,2,"2025-04-18T16:10:34.168",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360956,1744992634178,"fUST",-152.942752,0.00020553,2,"2025-04-18T16:10:34.178",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360957,1744992634187,"fUST",-151.0,0.00020553,2,"2025-04-18T16:10:34.187",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360958,1744992634197,"fUST",-367.588972,0.00020554,2,"2025-04-18T16:10:34.197",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360959,1744992634207,"fUST",-154.23778178,0.00020824,2,"2025-04-18T16:10:34.207",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360960,1744992634217,"fUST",-738.63,0.000209,2,"2025-04-18T16:10:34.217",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360961,1744992634228,"fUST",-1662.61655596,0.000209,3,"2025-04-18T16:10:34.228",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360962,1744992634238,"fUST",-420.0,0.00020936,2,"2025-04-18T16:10:34.238",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360963,1744992634248,"fUST",-154.23778178,0.0002127,2,"2025-04-18T16:10:34.248",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360964,1744992634258,"fUST",-535.79,0.00021478,15,"2025-04-18T16:10:34.258",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360965,1744992634267,"fUST",-1163.54167691,0.00021542,2,"2025-04-18T16:10:34.267",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360966,1744992634281,"fUST",-543.54654503,0.00021542,2,"2025-04-18T16:10:34.281",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360967,1744992634298,"fUST",-10852.64838096,0.00021542,2,"2025-04-18T16:10:34.298",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360968,1744992634308,"fUST",-160.0,0.00021542,2,"2025-04-18T16:10:34.308",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360969,1744992634318,"fUST",-160.0,0.00021542,2,"2025-04-18T16:10:34.318",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360970,1744992634328,"fUST",-160.0,0.00021542,2,"2025-04-18T16:10:34.328",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360971,1744992634338,"fUST",-839.29847495,0.00021542,2,"2025-04-18T16:10:34.338",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360972,1744992634349,"fUST",-420.40766787,0.00021542,2,"2025-04-18T16:10:34.349",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360973,1744992634359,"fUST",-160.0,0.00021546,2,"2025-04-18T16:10:34.359",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360974,1744992634369,"fUST",-151.0,0.00021546,2,"2025-04-18T16:10:34.369",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360975,1744992634380,"fUST",-151.0,0.0002155,2,"2025-04-18T16:10:34.380",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360976,1744992634391,"fUST",-228.113375,0.00021554,2,"2025-04-18T16:10:34.391",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360977,1744992634401,"fUST",-151.0,0.00021554,2,"2025-04-18T16:10:34.401",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360978,1744992634411,"fUST",-151.0,0.00021554,2,"2025-04-18T16:10:34.411",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360979,1744992634421,"fUST",-209.857692,0.00021554,2,"2025-04-18T16:10:34.421",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360980,1744992634431,"fUST",-151.0,0.00021566,2,"2025-04-18T16:10:34.431",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360981,1744992634441,"fUST",-300.71460877,0.00021568,2,"2025-04-18T16:10:34.441",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360982,1744992634451,"fUST",-151.0,0.00021576,2,"2025-04-18T16:10:34.451",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360983,1744992634462,"fUST",-151.0,0.00021581,2,"2025-04-18T16:10:34.462",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360984,1744992634473,"fUST",-151.0,0.00021581,2,"2025-04-18T16:10:34.473",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358360985,1744992634483,"fUST",-3579.2651309,0.00021592,2,"2025-04-18T16:10:34.483",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361007,1744992638043,"fUST",-1856.1,0.00021592,2,"2025-04-18T16:10:38.043",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361010,1744992638749,"fUST",-4471.65201548,0.00021592,2,"2025-04-18T16:10:38.749",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361019,1744992640235,"fUST",-735.78660761,0.00021592,2,"2025-04-18T16:10:40.235",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361023,1744992642994,"fUST",-1358.87110601,0.00021592,2,"2025-04-18T16:10:42.994",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361025,1744992643004,"fUST",-151.0,0.00021593,2,"2025-04-18T16:10:43.004",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361026,1744992643014,"fUST",-151.0,0.00021593,2,"2025-04-18T16:10:43.014",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361027,1744992643024,"fUST",-151.0,0.00021593,2,"2025-04-18T16:10:43.024",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361028,1744992643034,"fUST",-164.614547,0.00021593,2,"2025-04-18T16:10:43.034",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361029,1744992643044,"fUST",-684.4613692,0.00021697,2,"2025-04-18T16:10:43.044",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361030,1744992643054,"fUST",-151.0,0.00021697,2,"2025-04-18T16:10:43.054",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361031,1744992643064,"fUST",-32747.4361222,0.00021699,2,"2025-04-18T16:10:43.064",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361032,1744992643075,"fUST",-157.407716,0.00021699,2,"2025-04-18T16:10:43.075",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361033,1744992643085,"fUST",-155.018348,0.00021699,2,"2025-04-18T16:10:43.085",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361034,1744992643095,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.095",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361035,1744992643105,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.105",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361036,1744992643115,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.115",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361037,1744992643125,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.125",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361038,1744992643135,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.135",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361039,1744992643146,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.146",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361040,1744992643156,"fUST",-229.850278,0.00021699,2,"2025-04-18T16:10:43.156",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361041,1744992643165,"fUST",-229.850278,0.00021699,2,"2025-04-18T16:10:43.165",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361042,1744992643175,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.175",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361043,1744992643185,"fUST",-255.884221,0.00021699,2,"2025-04-18T16:10:43.185",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361044,1744992643195,"fUST",-255.884221,0.00021699,2,"2025-04-18T16:10:43.195",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361045,1744992643205,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.205",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361046,1744992643215,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.215",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361047,1744992643225,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.225",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361048,1744992643241,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.241",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361049,1744992643252,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.252",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361050,1744992643262,"fUST",-151.0,0.00021699,2,"2025-04-18T16:10:43.262",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361051,1744992643273,"fUST",-200.0,0.000217,2,"2025-04-18T16:10:43.273",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361052,1744992643283,"fUST",-154.23778178,0.00021717,2,"2025-04-18T16:10:43.283",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361053,1744992643293,"fUST",-177.38996013,0.00021723,2,"2025-04-18T16:10:43.293",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361055,1744992643303,"fUST",-2283.00517108,0.00021723,2,"2025-04-18T16:10:43.303",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361056,1744992643313,"fUST",-517.4779,0.00021724,2,"2025-04-18T16:10:43.313",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361057,1744992643323,"fUST",-1662.61655582,0.00021762,3,"2025-04-18T16:10:43.323",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361058,1744992643334,"fUST",-204.0,0.0002178,2,"2025-04-18T16:10:43.334",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361059,1744992643344,"fUST",-12907.56455699,0.00021817,2,"2025-04-18T16:10:43.344",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361060,1744992643356,"fUST",-4117.42479211,0.00021817,3,"2025-04-18T16:10:43.356",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361061,1744992643365,"fUST",-313893.63636008,0.00021817,2,"2025-04-18T16:10:43.365",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361062,1744992643378,"fUST",-19551.7163454,0.00021817,2,"2025-04-18T16:10:43.378",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361108,1744992646265,"fUST",-281.972665,0.00020475,2,"2025-04-18T16:10:46.265",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361109,1744992646275,"fUST",-177.38996013,0.00021698,2,"2025-04-18T16:10:46.275",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361110,1744992646286,"fUST",-579.40627223,0.00021817,2,"2025-04-18T16:10:46.286",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361113,1744992793450,"fUST",1001.0,0.0001801,2,"2025-04-18T16:13:13.450",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361120,1744993409316,"fUST",500.05,0.0001801,2,"2025-04-18T16:23:29.316",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361195,1744993832004,"fUST",-300.0,0.00018041,2,"2025-04-18T16:30:32.004",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361197,1744993832014,"fUST",-168.04,0.00018041,2,"2025-04-18T16:30:32.014",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361199,1744993832026,"fUST",-131.96,0.00018041,2,"2025-04-18T16:30:32.026",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361201,1744993832036,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.036",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361203,1744993832045,"fUST",-163.16757105,0.00018042,2,"2025-04-18T16:30:32.045",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361204,1744993832055,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.055",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361205,1744993832065,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.065",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361206,1744993832074,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.074",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361207,1744993832085,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.085",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361208,1744993832094,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.094",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361209,1744993832104,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.104",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361210,1744993832114,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.114",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361212,1744993832123,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.123",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361214,1744993832132,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.132",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361217,1744993832142,"fUST",-238.0,0.00018042,2,"2025-04-18T16:30:32.142",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361219,1744993832152,"fUST",-467.25826288,0.00018042,2,"2025-04-18T16:30:32.152",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361220,1744993832164,"fUST",-32.74173712,0.00018042,2,"2025-04-18T16:30:32.164",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361221,1744993832174,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.174",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361222,1744993832185,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.185",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361223,1744993832195,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.195",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361224,1744993832207,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.207",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361225,1744993832216,"fUST",-300.0,0.00018042,2,"2025-04-18T16:30:32.216",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361226,1744993832226,"fUST",-380.28586467,0.00018042,2,"2025-04-18T16:30:32.226",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361227,1744993832236,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.236",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361228,1744993832246,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.246",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361229,1744993832255,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.255",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361230,1744993832265,"fUST",-316.98655531,0.00018042,2,"2025-04-18T16:30:32.265",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361231,1744993832274,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.274",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361232,1744993832284,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.284",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361233,1744993832293,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.293",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361234,1744993832303,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.303",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361235,1744993832312,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:32.312",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361236,1744993832322,"fUST",-86.4455975,0.00018042,2,"2025-04-18T16:30:32.322",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361275,1744993838121,"fUST",-413.5544025,0.00018042,2,"2025-04-18T16:30:38.121",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361277,1744993838131,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.131",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361279,1744993838142,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.142",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361281,1744993838151,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.151",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361283,1744993838161,"fUST",-99.37654479,0.00018042,2,"2025-04-18T16:30:38.161",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361285,1744993838173,"fUST",-297.53227652,0.00018042,2,"2025-04-18T16:30:38.173",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361287,1744993838185,"fUST",-103.09117869,0.00018042,2,"2025-04-18T16:30:38.185",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361289,1744993838195,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.195",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361291,1744993838204,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.204",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361293,1744993838214,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.214",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361295,1744993838223,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.223",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361297,1744993838233,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.233",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361299,1744993838243,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.243",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361302,1744993838253,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.253",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361305,1744993838263,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.263",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361307,1744993838273,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.273",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361309,1744993838282,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.282",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361311,1744993838292,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.292",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361313,1744993838301,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.301",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361315,1744993838311,"fUST",-115.77152108,0.00018042,2,"2025-04-18T16:30:38.311",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361318,1744993838334,"fUST",-384.22847892,0.00018042,2,"2025-04-18T16:30:38.334",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361320,1744993838344,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.344",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361322,1744993838354,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.354",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361325,1744993838364,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.364",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361327,1744993838373,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.373",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361329,1744993838382,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.382",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361331,1744993838394,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.394",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361333,1744993838404,"fUST",-472.57278197,0.00018042,2,"2025-04-18T16:30:38.404",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361335,1744993838413,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:38.413",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361337,1744993838423,"fUST",-106.20970944,0.00018042,2,"2025-04-18T16:30:38.423",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361553,1744993840542,"fUST",-393.79029056,0.00018042,2,"2025-04-18T16:30:40.542",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361555,1744993840552,"fUST",-500.0,0.00018042,2,"2025-04-18T16:30:40.552",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361557,1744993840563,"fUST",-469.71376947,0.00018042,2,"2025-04-18T16:30:40.563",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361559,1744993840575,"fUST",-30.28623053,0.00018042,2,"2025-04-18T16:30:40.575",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361562,1744993840585,"fUST",-386.36867283,0.00018044,2,"2025-04-18T16:30:40.585",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361574,1744993843088,"fUST",-519.47999996,0.00018044,2,"2025-04-18T16:30:43.088",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361575,1744993843145,"fUST",-10322.11857171,0.00018044,2,"2025-04-18T16:30:43.145",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361576,1744993843155,"fUST",-3034.36382299,0.0001867,2,"2025-04-18T16:30:43.155",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361577,1744993843165,"fUST",-199.56747498,0.0001877,2,"2025-04-18T16:30:43.165",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361578,1744993843175,"fUST",-476.05318186,0.000189,2,"2025-04-18T16:30:43.175",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361579,1744993843184,"fUST",-256.77573486,0.00018999,2,"2025-04-18T16:30:43.184",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361580,1744993843194,"fUST",-26281.72214101,0.00019,2,"2025-04-18T16:30:43.194",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361581,1744993843203,"fUST",-500.0,0.00019,2,"2025-04-18T16:30:43.203",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361583,1744993843212,"fUST",-500.0,0.00019,2,"2025-04-18T16:30:43.212",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361585,1744993843222,"fUST",-501.3316551,0.00019,2,"2025-04-18T16:30:43.222",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361587,1744993843232,"fUST",-1000.0,0.00019,20,"2025-04-18T16:30:43.232",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361589,1744993843241,"fUST",-1551.77545235,0.000193,2,"2025-04-18T16:30:43.241",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361591,1744993843251,"fUST",-420.0,0.00019684,2,"2025-04-18T16:30:43.251",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361593,1744993843260,"fUST",-250.0,0.00019811,2,"2025-04-18T16:30:43.260",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361594,1744993843269,"fUST",-420.0,0.00019815,2,"2025-04-18T16:30:43.269",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361595,1744993843279,"fUST",-1551.77545209,0.00019831,2,"2025-04-18T16:30:43.279",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361596,1744993843287,"fUST",-1342.18057873,0.0002,2,"2025-04-18T16:30:43.287",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361597,1744993843299,"fUST",-1125.0,0.0002,2,"2025-04-18T16:30:43.299",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361598,1744993843311,"fUST",-632.02137047,0.0002,2,"2025-04-18T16:30:43.311",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361604,1744993846141,"fUST",-1982.31613463,0.0002,2,"2025-04-18T16:30:46.141",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361605,1744993846153,"fUST",-1781.54395919,0.0002,2,"2025-04-18T16:30:46.153",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361606,1744993846252,"fUST",-1668.20009691,0.0002,2,"2025-04-18T16:30:46.252",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361607,1744993846284,"fUST",-1255.5,0.0002,2,"2025-04-18T16:30:46.284",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361608,1744993846295,"fUST",-3610.95130011,0.0002,2,"2025-04-18T16:30:46.295",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361614,1744993927273,"fUST",5361.07405147,0.00017941,2,"2025-04-18T16:32:07.273",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361615,1744993942469,"fUST",219.32388621,0.00017941,2,"2025-04-18T16:32:22.469",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361616,1744993976926,"fUST",250.0,0.00017941,2,"2025-04-18T16:32:56.926",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361617,1744994012436,"fUST",1000.0,0.00017941,2,"2025-04-18T16:33:32.436",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361618,1744994090977,"fUST",380.66914979,0.00017939,2,"2025-04-18T16:34:50.977",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361619,1744994165808,"fUST",10425.59823259,0.00017938,2,"2025-04-18T16:36:05.808",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361620,1744994186175,"fUST",35975.24102229,0.0001794,2,"2025-04-18T16:36:26.175",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361621,1744994285474,"fUST",175.45910896,0.00017937,2,"2025-04-18T16:38:05.474",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361622,1744994320075,"fUST",72954.40470372,0.00017938,2,"2025-04-18T16:38:40.075",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361623,1744994321240,"fUST",333.08550604,0.00017936,2,"2025-04-18T16:38:41.240",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361624,1744994546765,"fUST",291.44981782,0.00017935,2,"2025-04-18T16:42:26.765",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361625,1744994626374,"fUST",175.45910894,0.00017934,2,"2025-04-18T16:43:46.374",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361626,1744994777243,"fUST",255.01859061,0.00017933,2,"2025-04-18T16:46:17.243",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361641,1744994963927,"fUST",175.45910894,0.00017931,2,"2025-04-18T16:49:23.927",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361645,1744994998047,"fUST",396.129706,0.00017036,2,"2025-04-18T16:49:58.047",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361677,1744995032212,"fUST",-151.0,0.00018022,2,"2025-04-18T16:50:32.212",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361678,1744995032222,"fUST",-300.0,0.0001803,2,"2025-04-18T16:50:32.222",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361680,1744995032232,"fUST",-300.0,0.0001803,2,"2025-04-18T16:50:32.232",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361682,1744995032242,"fUST",-300.0,0.00018031,2,"2025-04-18T16:50:32.242",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361684,1744995032252,"fUST",-338.34284732,0.00018031,2,"2025-04-18T16:50:32.252",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361686,1744995032262,"fUST",-500.0,0.00018031,2,"2025-04-18T16:50:32.262",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361688,1744995032272,"fUST",-200.0,0.00018031,2,"2025-04-18T16:50:32.272",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361690,1744995032281,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.281",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361691,1744995032292,"fUST",-555.19929333,0.00018031,2,"2025-04-18T16:50:32.292",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361693,1744995032301,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.301",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361696,1744995032311,"fUST",-391.68054951,0.00018031,2,"2025-04-18T16:50:32.311",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361698,1744995032321,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.321",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361701,1744995032333,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.333",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361703,1744995032343,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.343",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361706,1744995032353,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.353",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361708,1744995032363,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.363",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361710,1744995032372,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.372",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361712,1744995032382,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.382",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361714,1744995032392,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.392",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361716,1744995032402,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.402",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361718,1744995032412,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.412",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361720,1744995032422,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:32.422",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361722,1744995032432,"fUST",-780.99688231,0.00018031,2,"2025-04-18T16:50:32.432",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361769,1744995038411,"fUST",-279.5425895,0.00018031,2,"2025-04-18T16:50:38.411",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361772,1744995038421,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.421",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361774,1744995038432,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.432",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361776,1744995038441,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.441",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361778,1744995038451,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.451",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361780,1744995038460,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.460",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361782,1744995038470,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.470",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361784,1744995038479,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.479",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361799,1744995038736,"fUST",-362.25462108,0.00018031,2,"2025-04-18T16:50:38.736",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361802,1744995038749,"fUST",-698.28485073,0.00018031,2,"2025-04-18T16:50:38.749",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361804,1744995038758,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.758",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361806,1744995038768,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.768",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361808,1744995038777,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.777",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361810,1744995038787,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.787",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361812,1744995038796,"fUST",-702.70249879,0.00018031,2,"2025-04-18T16:50:38.796",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361814,1744995038807,"fUST",-357.83697302,0.00018031,2,"2025-04-18T16:50:38.807",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361816,1744995038817,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.817",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361818,1744995038827,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.827",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361820,1744995038836,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:38.836",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361822,1744995038850,"fUST",-664.81992142,0.00018031,2,"2025-04-18T16:50:38.850",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361861,1744995040606,"fUST",-395.71955039,0.00018031,2,"2025-04-18T16:50:40.606",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361862,1744995040619,"fUST",-903.01483127,0.00018031,2,"2025-04-18T16:50:40.619",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361863,1744995040659,"fUST",-157.52464054,0.00018031,2,"2025-04-18T16:50:40.659",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361864,1744995040668,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.668",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361865,1744995040678,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.678",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361866,1744995040688,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.688",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361867,1744995040698,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.698",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361868,1744995040707,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.707",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361869,1744995040717,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.717",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361870,1744995040727,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.727",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361871,1744995040737,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.737",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361872,1744995040747,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.747",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361873,1744995040757,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.757",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361874,1744995040768,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.768",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361875,1744995040778,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.778",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361876,1744995040788,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.788",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361877,1744995040797,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.797",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361878,1744995040808,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.808",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361879,1744995040819,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.819",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361880,1744995040830,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.830",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361881,1744995040840,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.840",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361882,1744995040853,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.853",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361883,1744995040863,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.863",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361884,1744995040873,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.873",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361885,1744995040883,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.883",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361886,1744995040894,"fUST",-1060.53947181,0.00018031,2,"2025-04-18T16:50:40.894",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361887,1744995040904,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:40.904",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361888,1744995040915,"fUST",-376.13944267,0.00018031,2,"2025-04-18T16:50:40.915",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361889,1744995040928,"fUST",-763.86,0.00018031,2,"2025-04-18T16:50:40.928",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361895,1744995043268,"fUST",-417.84001803,0.00018031,2,"2025-04-18T16:50:43.268",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361896,1744995043280,"fUST",-823.15829952,0.00018031,2,"2025-04-18T16:50:43.280",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361897,1744995043290,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.290",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361898,1744995043299,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.299",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361899,1744995043309,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.309",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361900,1744995043318,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.318",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361901,1744995043328,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.328",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361902,1744995043338,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.338",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361903,1744995043347,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.347",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361904,1744995043357,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.357",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361905,1744995043367,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.367",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361906,1744995043376,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.376",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361907,1744995043386,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.386",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361908,1744995043395,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.395",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361909,1744995043405,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.405",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361910,1744995043414,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:43.414",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361911,1744995043423,"fUST",-374.63277489,0.00018031,2,"2025-04-18T16:50:43.423",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361912,1744995043447,"fUST",-2006.36498533,0.00018031,2,"2025-04-18T16:50:43.447",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361913,1744995043457,"fUST",-700.57095499,0.00018031,2,"2025-04-18T16:50:43.457",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361914,1744995043468,"fUST",-1036.06497871,0.00018031,2,"2025-04-18T16:50:43.468",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361923,1744995046301,"fUST",-644.36182652,0.00018031,2,"2025-04-18T16:50:46.301",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361924,1744995046311,"fUST",-551.09817348,0.00018031,2,"2025-04-18T16:50:46.311",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361925,1744995046323,"fUST",-1829.89958674,0.00018031,2,"2025-04-18T16:50:46.323",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361926,1744995046333,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:46.333",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361927,1744995046342,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:46.342",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361928,1744995046352,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:46.352",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361929,1744995046362,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:46.362",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361930,1744995046371,"fUST",-1123.76412284,0.00018031,2,"2025-04-18T16:50:46.371",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361931,1744995046383,"fUST",-1257.23363738,0.00018031,2,"2025-04-18T16:50:46.383",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361932,1744995046392,"fUST",-431.96594852,0.00018031,2,"2025-04-18T16:50:46.392",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361933,1744995046408,"fUST",-1949.0318117,0.00018031,2,"2025-04-18T16:50:46.408",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361934,1744995046418,"fUST",-2380.99776022,0.00018031,2,"2025-04-18T16:50:46.418",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361935,1744995046427,"fUST",-1119.97042808,0.00018031,2,"2025-04-18T16:50:46.427",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361937,1744995121208,"fUST",1000.0,0.00017925,2,"2025-04-18T16:52:01.208",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361969,1744995297143,"fUST",790.44040456,0.00018,2,"2025-04-18T16:54:57.143",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361970,1744995313827,"fUST",564.84037976,0.0001793,2,"2025-04-18T16:55:13.827",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361975,1744995544712,"fUST",2578.99038,0.00017469,2,"2025-04-18T16:59:04.712",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361977,1744995555769,"fUST",171.0904105,0.00017048,2,"2025-04-18T16:59:15.769",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358361980,1744995637794,"fUST",632.35232368,0.00017938,2,"2025-04-18T17:00:37.794",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358362006,1744995842909,"fUST",197.8314243,0.00017132,2,"2025-04-18T17:04:02.909",0.0004599,42.62,0.9891904311006858,589739906.4723389]
[358362013,1744995979224,"fUST",505.88185892,0.00017938,2,"2025-04-18T17:06:19.224",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362014,1744996003526,"fUST",198.064853,0.00017394,2,"2025-04-18T17:06:43.526",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362037,1744996100120,"fUST",201.5573509,0.00017131,2,"2025-04-18T17:08:20.120",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362055,1744996232336,"fUST",-151.0,0.00018012,2,"2025-04-18T17:10:32.336",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362056,1744996232346,"fUST",-300.0,0.0001802,2,"2025-04-18T17:10:32.346",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362057,1744996232357,"fUST",-300.0,0.0001802,2,"2025-04-18T17:10:32.357",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362058,1744996232366,"fUST",-300.0,0.0001802,2,"2025-04-18T17:10:32.366",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362059,1744996232375,"fUST",-394.49945856,0.00018021,2,"2025-04-18T17:10:32.375",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362060,1744996232385,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.385",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362061,1744996232394,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.394",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362062,1744996232404,"fUST",-336.28891679,0.00018021,2,"2025-04-18T17:10:32.404",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362063,1744996232413,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.413",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362064,1744996232423,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.423",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362065,1744996232432,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.432",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362066,1744996232442,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.442",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362067,1744996232451,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.451",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362068,1744996232461,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.461",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362070,1744996232470,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.470",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362071,1744996232479,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.479",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362072,1744996232489,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.489",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362073,1744996232499,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.499",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362074,1744996232508,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.508",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362075,1744996232517,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.517",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362076,1744996232527,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.527",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362077,1744996232536,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.536",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362078,1744996232545,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.545",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362079,1744996232555,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.555",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362080,1744996232564,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.564",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362081,1744996232573,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.573",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362082,1744996232583,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:32.583",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362083,1744996232593,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:32.593",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362084,1744996232603,"fUST",-650.0,0.00018021,2,"2025-04-18T17:10:32.603",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362085,1744996232612,"fUST",-384.16667407,0.00018021,2,"2025-04-18T17:10:32.612",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362086,1744996232625,"fUST",-115.83332593,0.00018021,2,"2025-04-18T17:10:32.625",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362087,1744996232635,"fUST",-427.32264074,0.00018021,2,"2025-04-18T17:10:32.635",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362088,1744996232828,"fUST",-85.28698331,0.00018021,2,"2025-04-18T17:10:32.828",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362089,1744996232838,"fUST",-170.61832921,0.00018021,2,"2025-04-18T17:10:32.838",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362134,1744996238477,"fUST",-293.33861973,0.00018021,2,"2025-04-18T17:10:38.477",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362146,1744996238584,"fUST",-13.04305106,0.00018021,2,"2025-04-18T17:10:38.584",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362148,1744996238594,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.594",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362150,1744996238603,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.603",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362153,1744996238613,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.613",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362154,1744996238622,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.622",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362156,1744996238632,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.632",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362158,1744996238641,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.641",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362161,1744996238650,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.650",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362163,1744996238660,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.660",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362164,1744996238668,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.668",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362166,1744996238678,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.678",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362168,1744996238687,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.687",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362171,1744996238697,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.697",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362173,1744996238708,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.708",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362175,1744996238717,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.717",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362177,1744996238730,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.730",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362180,1744996238740,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.740",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362182,1744996238749,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.749",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362184,1744996238759,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.759",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362186,1744996238768,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.768",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362188,1744996238778,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.778",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362190,1744996238787,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.787",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362192,1744996238797,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:38.797",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362194,1744996238806,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.806",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362196,1744996238815,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.815",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362198,1744996238825,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.825",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362200,1744996238836,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.836",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362202,1744996238846,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.846",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362204,1744996238855,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.855",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362206,1744996238865,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.865",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362208,1744996238874,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.874",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362210,1744996238883,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.883",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362212,1744996238893,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.893",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362214,1744996238902,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.902",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362216,1744996238912,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.912",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362218,1744996238921,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.921",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362220,1744996238930,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.930",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362222,1744996238939,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.939",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362224,1744996238948,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.948",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362226,1744996238957,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.957",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362228,1744996238966,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.966",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362230,1744996238975,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.975",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362232,1744996238985,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.985",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362234,1744996238996,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:38.996",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362236,1744996239006,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:39.006",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362238,1744996239017,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:39.017",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362240,1744996239027,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:39.027",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362242,1744996239036,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:39.036",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362244,1744996239045,"fUST",-512.60962405,0.00018021,2,"2025-04-18T17:10:39.045",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362246,1744996239055,"fUST",-193.14288463,0.00018021,2,"2025-04-18T17:10:39.055",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362248,1744996239064,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.064",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362250,1744996239074,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.074",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362252,1744996239083,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.083",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362254,1744996239092,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.092",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362256,1744996239102,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.102",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362258,1744996239111,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.111",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362259,1744996239120,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.120",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362261,1744996239129,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.129",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362263,1744996239139,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.139",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362265,1744996239148,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.148",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362266,1744996239157,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.157",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362268,1744996239166,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.166",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362269,1744996239175,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.175",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362270,1744996239184,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.184",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362271,1744996239194,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.194",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362272,1744996239203,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.203",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362273,1744996239214,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.214",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362274,1744996239223,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.223",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362275,1744996239232,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.232",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362276,1744996239242,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:39.242",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362277,1744996239251,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.251",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362278,1744996239260,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.260",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362279,1744996239272,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:39.272",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362280,1744996239281,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.281",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362281,1744996239291,"fUST",-500.0,0.00018021,2,"2025-04-18T17:10:39.291",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362282,1744996239300,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.300",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362283,1744996239309,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.309",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362284,1744996239319,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.319",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362285,1744996239328,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.328",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362287,1744996239338,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.338",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362288,1744996239347,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.347",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362289,1744996239356,"fUST",-696.15391902,0.00018021,2,"2025-04-18T17:10:39.356",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362290,1744996239366,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.366",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362291,1744996239374,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.374",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362292,1744996239384,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.384",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362293,1744996239393,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.393",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362294,1744996239402,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.402",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362295,1744996239411,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.411",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362296,1744996239420,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.420",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362297,1744996239429,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.429",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362298,1744996239439,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.439",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362299,1744996239448,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.448",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362300,1744996239457,"fUST",-683.49657502,0.00018021,2,"2025-04-18T17:10:39.457",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362301,1744996239466,"fUST",-839.29847495,0.00018038,3,"2025-04-18T17:10:39.466",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362302,1744996239476,"fUST",-160.0,0.00018038,3,"2025-04-18T17:10:39.476",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362303,1744996239485,"fUST",-160.0,0.00018038,3,"2025-04-18T17:10:39.485",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362304,1744996239495,"fUST",-12559.7366029,0.00018038,3,"2025-04-18T17:10:39.495",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362305,1744996239504,"fUST",-500.0,0.000181,2,"2025-04-18T17:10:39.504",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362306,1744996239514,"fUST",-194.80074453,0.000181,2,"2025-04-18T17:10:39.514",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362307,1744996239523,"fUST",-3252.5551552,0.00018366,2,"2025-04-18T17:10:39.523",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362308,1744996239533,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.533",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362309,1744996239542,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.542",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362310,1744996239551,"fUST",-500.90416285,0.000186,2,"2025-04-18T17:10:39.551",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362311,1744996239560,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.560",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362312,1744996239570,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.570",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362313,1744996239579,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.579",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362314,1744996239589,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.589",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362315,1744996239598,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.598",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362316,1744996239607,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.607",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362317,1744996239616,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.616",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362318,1744996239625,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.625",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362319,1744996239634,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.634",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362320,1744996239643,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.643",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362321,1744996239652,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.652",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362322,1744996239662,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.662",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362323,1744996239671,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.671",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362324,1744996239680,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.680",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362325,1744996239689,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.689",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362326,1744996239698,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.698",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362327,1744996239707,"fUST",-501.06588407,0.000186,2,"2025-04-18T17:10:39.707",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362328,1744996239716,"fUST",-539.02075636,0.000186,2,"2025-04-18T17:10:39.716",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362329,1744996239726,"fUST",-226.15726378,0.000186,2,"2025-04-18T17:10:39.726",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362330,1744996239735,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.735",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362331,1744996239744,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.744",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362332,1744996239754,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.754",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362333,1744996239763,"fUST",-500.0,0.000186,2,"2025-04-18T17:10:39.763",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362334,1744996239773,"fUST",-500.0,0.00018767,2,"2025-04-18T17:10:39.773",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362335,1744996239782,"fUST",-500.0,0.00018767,2,"2025-04-18T17:10:39.782",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362336,1744996239791,"fUST",-500.0,0.00018767,2,"2025-04-18T17:10:39.791",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362337,1744996239800,"fUST",-500.0,0.00018767,2,"2025-04-18T17:10:39.800",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362338,1744996239810,"fUST",-565.2138451,0.00018849,2,"2025-04-18T17:10:39.810",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362339,1744996239819,"fUST",-316.39311826,0.00018874,2,"2025-04-18T17:10:39.819",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362340,1744996239828,"fUST",-491.44871008,0.000189,2,"2025-04-18T17:10:39.828",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362341,1744996239837,"fUST",-1824.5724399,0.00018904,2,"2025-04-18T17:10:39.837",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362342,1744996239847,"fUST",-505.88185891,0.00018908,2,"2025-04-18T17:10:39.847",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362343,1744996239856,"fUST",-151.0,0.00019178,2,"2025-04-18T17:10:39.856",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362344,1744996239865,"fUST",-300.0,0.00019178,2,"2025-04-18T17:10:39.865",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362345,1744996239874,"fUST",-156.587,0.00019233,2,"2025-04-18T17:10:39.874",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362346,1744996239883,"fUST",-171.77755204,0.00019288,2,"2025-04-18T17:10:39.883",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362347,1744996239892,"fUST",-1448.3237554,0.000193,2,"2025-04-18T17:10:39.892",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362348,1744996239902,"fUST",-151.0,0.00019381,2,"2025-04-18T17:10:39.902",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362349,1744996239911,"fUST",-420.0,0.00019662,2,"2025-04-18T17:10:39.911",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362351,1744996239921,"fUST",-153.0,0.00019666,2,"2025-04-18T17:10:39.921",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362352,1744996239931,"fUST",-154.5594933,0.00019666,2,"2025-04-18T17:10:39.931",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362353,1744996239941,"fUST",-3025.3,0.00019666,2,"2025-04-18T17:10:39.941",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362354,1744996239950,"fUST",-3025.3,0.00019666,2,"2025-04-18T17:10:39.950",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362355,1744996239960,"fUST",-3025.3,0.00019666,2,"2025-04-18T17:10:39.960",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362356,1744996239969,"fUST",-3025.3,0.00019666,2,"2025-04-18T17:10:39.969",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362357,1744996239978,"fUST",-153.0,0.00019666,2,"2025-04-18T17:10:39.978",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362358,1744996239988,"fUST",-178.1626268,0.00019666,2,"2025-04-18T17:10:39.988",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362359,1744996239997,"fUST",-153.0,0.00019704,2,"2025-04-18T17:10:39.997",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362360,1744996240007,"fUST",-420.0,0.00019793,2,"2025-04-18T17:10:40.007",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362361,1744996240017,"fUST",-1448.32375528,0.00019831,2,"2025-04-18T17:10:40.017",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362362,1744996240026,"fUST",-505.88185891,0.00019878,2,"2025-04-18T17:10:40.026",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362363,1744996240035,"fUST",-3731.70313421,0.0002,2,"2025-04-18T17:10:40.035",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362365,1744996240045,"fUST",-2008.0,0.0002,8,"2025-04-18T17:10:40.045",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362366,1744996240055,"fUST",-10961.30568555,0.00020068,3,"2025-04-18T17:10:40.055",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362367,1744996240065,"fUST",-26960.33721245,0.00020068,2,"2025-04-18T17:10:40.065",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362368,1744996240075,"fUST",-160.0,0.0002007,2,"2025-04-18T17:10:40.075",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362369,1744996240084,"fUST",-12559.7366029,0.0002007,2,"2025-04-18T17:10:40.084",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362370,1744996240094,"fUST",-160.0,0.0002007,2,"2025-04-18T17:10:40.094",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362371,1744996240104,"fUST",-160.0,0.0002007,2,"2025-04-18T17:10:40.104",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362372,1744996240113,"fUST",-160.0,0.0002007,2,"2025-04-18T17:10:40.113",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362373,1744996240123,"fUST",-420.40766787,0.0002007,2,"2025-04-18T17:10:40.123",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362374,1744996240132,"fUST",-839.29847495,0.0002007,2,"2025-04-18T17:10:40.132",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362375,1744996240142,"fUST",-153.0,0.00020304,2,"2025-04-18T17:10:40.142",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362376,1744996240152,"fUST",-2822.9,0.00020493,2,"2025-04-18T17:10:40.152",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362377,1744996240161,"fUST",-2822.9,0.00020493,2,"2025-04-18T17:10:40.161",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362378,1744996240171,"fUST",-2822.9,0.00020493,2,"2025-04-18T17:10:40.171",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362379,1744996240180,"fUST",-2822.9,0.00020493,2,"2025-04-18T17:10:40.180",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362380,1744996240189,"fUST",-300.0,0.0002075,2,"2025-04-18T17:10:40.189",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362381,1744996240199,"fUST",-1448.32375528,0.00020762,2,"2025-04-18T17:10:40.199",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362382,1744996240208,"fUST",-600.0,0.00020822,2,"2025-04-18T17:10:40.208",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362383,1744996240218,"fUST",-505.88185891,0.00020847,2,"2025-04-18T17:10:40.218",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362384,1744996240227,"fUST",-664.77,0.000209,2,"2025-04-18T17:10:40.227",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362385,1744996240237,"fUST",-492.43932044,0.0002099,2,"2025-04-18T17:10:40.237",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362386,1744996240246,"fUST",-300.83333432,0.00021142,2,"2025-04-18T17:10:40.246",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362387,1744996240255,"fUST",-151.0,0.00021311,2,"2025-04-18T17:10:40.255",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362388,1744996240266,"fUST",-151.0,0.00021311,2,"2025-04-18T17:10:40.266",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362389,1744996240278,"fUST",-160.895195,0.00021311,2,"2025-04-18T17:10:40.278",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362390,1744996240289,"fUST",-160.895195,0.00021311,2,"2025-04-18T17:10:40.289",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362391,1744996240297,"fUST",-151.0,0.00021311,2,"2025-04-18T17:10:40.297",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362392,1744996240306,"fUST",-1541.76181229,0.00021311,2,"2025-04-18T17:10:40.306",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362393,1744996240316,"fUST",-587.0,0.00021452,2,"2025-04-18T17:10:40.316",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362394,1744996240325,"fUST",-151.0,0.00021458,2,"2025-04-18T17:10:40.325",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362395,1744996240335,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.335",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362396,1744996240344,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.344",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362397,1744996240355,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.355",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362399,1744996240365,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.365",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362401,1744996240374,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.374",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362403,1744996240384,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.384",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362405,1744996240393,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.393",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362407,1744996240403,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.403",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362409,1744996240412,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.412",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362411,1744996240423,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.423",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362413,1744996240432,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.432",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362415,1744996240442,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.442",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362417,1744996240452,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.452",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362419,1744996240461,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.461",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362421,1744996240471,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.471",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362423,1744996240480,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.480",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362425,1744996240489,"fUST",-500.0,0.00021479,2,"2025-04-18T17:10:40.489",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362427,1744996240499,"fUST",-461.20542081,0.00021479,2,"2025-04-18T17:10:40.499",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362429,1744996240508,"fUST",-151.0,0.00021479,2,"2025-04-18T17:10:40.508",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362431,1744996240518,"fUST",-151.0,0.00021479,2,"2025-04-18T17:10:40.518",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362433,1744996240527,"fUST",-151.0,0.00021479,2,"2025-04-18T17:10:40.527",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362435,1744996240537,"fUST",-151.0,0.00021479,2,"2025-04-18T17:10:40.537",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362437,1744996240546,"fUST",-179.118955,0.00021479,2,"2025-04-18T17:10:40.546",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362439,1744996240555,"fUST",-179.118955,0.00021479,2,"2025-04-18T17:10:40.555",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362441,1744996240565,"fUST",-151.0,0.00021479,2,"2025-04-18T17:10:40.565",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362443,1744996240574,"fUST",-235.568032,0.00021479,2,"2025-04-18T17:10:40.574",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362445,1744996240583,"fUST",-188.456045,0.00021479,2,"2025-04-18T17:10:40.583",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362447,1744996240592,"fUST",-151.0,0.00021479,2,"2025-04-18T17:10:40.592",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362449,1744996240602,"fUST",-151.0,0.00021479,2,"2025-04-18T17:10:40.602",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362451,1744996240611,"fUST",-199.522848,0.00021479,2,"2025-04-18T17:10:40.611",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362453,1744996240620,"fUST",-658.7550366,0.00021506,2,"2025-04-18T17:10:40.620",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362455,1744996240629,"fUST",-2703.90292499,0.00021598,2,"2025-04-18T17:10:40.629",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362457,1744996240639,"fUST",-151.584004,0.00021599,2,"2025-04-18T17:10:40.639",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362459,1744996240649,"fUST",-155.81739,0.00021599,2,"2025-04-18T17:10:40.649",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362461,1744996240658,"fUST",-175.070208,0.00021599,2,"2025-04-18T17:10:40.658",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362463,1744996240668,"fUST",-151.0,0.00021599,2,"2025-04-18T17:10:40.668",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362465,1744996240677,"fUST",-151.0,0.00021599,2,"2025-04-18T17:10:40.677",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362467,1744996240687,"fUST",-76115.35295,0.000216,2,"2025-04-18T17:10:40.687",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362469,1744996240697,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.697",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362471,1744996240706,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.706",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362473,1744996240715,"fUST",-152.349804,0.000216,2,"2025-04-18T17:10:40.715",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362491,1744996240863,"fUST",-281.441121,0.000216,2,"2025-04-18T17:10:40.863",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362493,1744996240873,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.873",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362495,1744996240882,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.882",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362497,1744996240891,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.891",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362499,1744996240901,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.901",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362501,1744996240910,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.910",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362503,1744996240919,"fUST",-180.428846,0.000216,2,"2025-04-18T17:10:40.919",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362505,1744996240928,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.928",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362507,1744996240939,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.939",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362509,1744996240948,"fUST",-152.078737,0.000216,2,"2025-04-18T17:10:40.948",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362511,1744996240957,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.957",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362513,1744996240966,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:40.966",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362515,1744996240975,"fUST",-160.895195,0.000216,2,"2025-04-18T17:10:40.975",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362517,1744996240985,"fUST",-160.895195,0.000216,2,"2025-04-18T17:10:40.985",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362519,1744996240994,"fUST",-156.894833,0.000216,2,"2025-04-18T17:10:40.994",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362521,1744996241003,"fUST",-272.092896,0.000216,2,"2025-04-18T17:10:41.003",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362523,1744996241012,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:41.012",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362525,1744996241021,"fUST",-179.118955,0.000216,2,"2025-04-18T17:10:41.021",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362527,1744996241030,"fUST",-179.118955,0.000216,2,"2025-04-18T17:10:41.030",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362529,1744996241039,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:41.039",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362531,1744996241049,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:41.049",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362533,1744996241058,"fUST",-151.0,0.000216,2,"2025-04-18T17:10:41.058",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362535,1744996241067,"fUST",-1448.32375528,0.00021693,3,"2025-04-18T17:10:41.067",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362537,1744996241077,"fUST",-587.0,0.0002174,2,"2025-04-18T17:10:41.077",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362539,1744996241086,"fUST",-200.0,0.000218,2,"2025-04-18T17:10:41.086",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362541,1744996241095,"fUST",-200.0,0.000218,2,"2025-04-18T17:10:41.095",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362543,1744996241104,"fUST",-177.38996013,0.00021816,2,"2025-04-18T17:10:41.104",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362545,1744996241113,"fUST",-183.66314054,0.00021816,2,"2025-04-18T17:10:41.113",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362547,1744996241122,"fUST",-2283.493,0.00021817,2,"2025-04-18T17:10:41.122",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362549,1744996241132,"fUST",-151.0,0.00021817,120,"2025-04-18T17:10:41.132",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362551,1744996241141,"fUST",-505.88185891,0.00021817,2,"2025-04-18T17:10:41.141",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362553,1744996241151,"fUST",-188.139824,0.00021917,2,"2025-04-18T17:10:41.151",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362555,1744996241160,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:41.160",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362557,1744996241170,"fUST",-201.01350009,0.00021917,2,"2025-04-18T17:10:41.170",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362559,1744996241179,"fUST",-502.04018792,0.00021917,2,"2025-04-18T17:10:41.179",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362561,1744996241188,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.188",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362563,1744996241198,"fUST",-502.43061988,0.00021917,2,"2025-04-18T17:10:41.198",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362565,1744996241208,"fUST",-546.28627753,0.00021917,2,"2025-04-18T17:10:41.208",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362567,1744996241218,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.218",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362569,1744996241227,"fUST",-501.85862464,0.00021917,2,"2025-04-18T17:10:41.227",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362571,1744996241236,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.236",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362573,1744996241246,"fUST",-155.859775,0.00021917,2,"2025-04-18T17:10:41.246",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362576,1744996241255,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.255",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362578,1744996241265,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.265",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362580,1744996241278,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.278",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362582,1744996241288,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.288",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362584,1744996241298,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.298",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362586,1744996241307,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.307",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362588,1744996241316,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.316",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362590,1744996241325,"fUST",-502.19834044,0.00021917,2,"2025-04-18T17:10:41.325",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362592,1744996241334,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.334",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362594,1744996241344,"fUST",-557.22487156,0.00021917,2,"2025-04-18T17:10:41.344",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362596,1744996241353,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.353",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362598,1744996241362,"fUST",-501.88928147,0.00021917,2,"2025-04-18T17:10:41.362",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362600,1744996241372,"fUST",-500.9285686,0.00021917,2,"2025-04-18T17:10:41.372",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362602,1744996241381,"fUST",-502.80354164,0.00021917,2,"2025-04-18T17:10:41.381",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362604,1744996241391,"fUST",-610.95,0.00021917,2,"2025-04-18T17:10:41.391",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362606,1744996241400,"fUST",-511.29108282,0.00021917,2,"2025-04-18T17:10:41.400",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362608,1744996241415,"fUST",-184.88105423,0.00021917,2,"2025-04-18T17:10:41.415",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362610,1744996241429,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.429",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362612,1744996241438,"fUST",-503.07814785,0.00021917,2,"2025-04-18T17:10:41.438",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362614,1744996241447,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.447",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362616,1744996241456,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.456",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362618,1744996241466,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.466",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362620,1744996241475,"fUST",-203.4994943,0.00021917,2,"2025-04-18T17:10:41.475",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362622,1744996241484,"fUST",-509.14929082,0.00021917,2,"2025-04-18T17:10:41.484",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362623,1744996241493,"fUST",-511.17129175,0.00021917,2,"2025-04-18T17:10:41.493",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362624,1744996241503,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.503",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362625,1744996241511,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.511",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362626,1744996241520,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.520",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362627,1744996241529,"fUST",-502.78480677,0.00021917,2,"2025-04-18T17:10:41.529",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362628,1744996241538,"fUST",-501.16256869,0.00021917,2,"2025-04-18T17:10:41.538",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362629,1744996241547,"fUST",-501.15131266,0.00021917,2,"2025-04-18T17:10:41.547",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362630,1744996241556,"fUST",-715.76,0.00021917,2,"2025-04-18T17:10:41.556",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362631,1744996241565,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.565",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362632,1744996241573,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.573",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362633,1744996241582,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.582",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362634,1744996241591,"fUST",-505.7913216,0.00021917,2,"2025-04-18T17:10:41.591",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362635,1744996241601,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.601",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362636,1744996241610,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.610",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362637,1744996241619,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.619",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362639,1744996241628,"fUST",-500.84192252,0.00021917,2,"2025-04-18T17:10:41.628",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362641,1744996241637,"fUST",-501.93071301,0.00021917,2,"2025-04-18T17:10:41.637",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362643,1744996241646,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.646",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362646,1744996241656,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.656",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362648,1744996241665,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.665",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362650,1744996241674,"fUST",-503.88441665,0.00021917,2,"2025-04-18T17:10:41.674",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362651,1744996241683,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.683",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362654,1744996241693,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.693",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362656,1744996241703,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.703",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362658,1744996241712,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.712",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362660,1744996241721,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.721",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362662,1744996241731,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.731",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362664,1744996241740,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.740",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362666,1744996241749,"fUST",-501.52899075,0.00021917,2,"2025-04-18T17:10:41.749",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362668,1744996241759,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.759",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362670,1744996241768,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.768",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362672,1744996241778,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.778",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362674,1744996241787,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.787",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362676,1744996241796,"fUST",-670.63,0.00021917,2,"2025-04-18T17:10:41.796",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362678,1744996241807,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.807",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362680,1744996241816,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.816",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362682,1744996241825,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.825",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362684,1744996241835,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.835",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362686,1744996241844,"fUST",-532.15594938,0.00021917,2,"2025-04-18T17:10:41.844",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362688,1744996241854,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.854",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362690,1744996241863,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.863",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362692,1744996241872,"fUST",-241.05423838,0.00021917,2,"2025-04-18T17:10:41.872",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362694,1744996241881,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.881",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362696,1744996241891,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.891",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362698,1744996241900,"fUST",-557.21,0.00021917,2,"2025-04-18T17:10:41.900",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362700,1744996241910,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.910",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362702,1744996241919,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.919",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362704,1744996241928,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.928",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362706,1744996241938,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.938",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362708,1744996241947,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.947",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362710,1744996241956,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.956",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362712,1744996241966,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.966",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362714,1744996241975,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.975",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362716,1744996241984,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.984",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362718,1744996241996,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:41.996",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362720,1744996242006,"fUST",-502.90986223,0.00021917,2,"2025-04-18T17:10:42.006",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362722,1744996242015,"fUST",-501.83522365,0.00021917,2,"2025-04-18T17:10:42.015",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362724,1744996242025,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.025",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362726,1744996242034,"fUST",-508.7135608,0.00021917,2,"2025-04-18T17:10:42.034",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362728,1744996242043,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.043",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362730,1744996242053,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.053",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362732,1744996242063,"fUST",-502.60424275,0.00021917,2,"2025-04-18T17:10:42.063",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362734,1744996242072,"fUST",-1206.88,0.00021917,2,"2025-04-18T17:10:42.072",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362736,1744996242082,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.082",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362739,1744996242092,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.092",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362741,1744996242101,"fUST",-770.5,0.00021917,2,"2025-04-18T17:10:42.101",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362743,1744996242111,"fUST",-628.56,0.00021917,2,"2025-04-18T17:10:42.111",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362745,1744996242120,"fUST",-504.81158445,0.00021917,2,"2025-04-18T17:10:42.120",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362746,1744996242130,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.130",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362749,1744996242141,"fUST",-598.01314208,0.00021917,2,"2025-04-18T17:10:42.141",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362751,1744996242150,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:42.150",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362753,1744996242159,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:42.159",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362755,1744996242169,"fUST",-523.0,0.00021917,2,"2025-04-18T17:10:42.169",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362757,1744996242178,"fUST",-501.39477067,0.00021917,2,"2025-04-18T17:10:42.178",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362759,1744996242188,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.188",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362761,1744996242197,"fUST",-501.24748055,0.00021917,2,"2025-04-18T17:10:42.197",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362763,1744996242207,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.207",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362765,1744996242216,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.216",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362767,1744996242226,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.226",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362769,1744996242235,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.235",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362771,1744996242244,"fUST",-586.72,0.00021917,2,"2025-04-18T17:10:42.244",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362773,1744996242253,"fUST",-537.56,0.00021917,2,"2025-04-18T17:10:42.253",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362775,1744996242263,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.263",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362777,1744996242275,"fUST",-502.21177862,0.00021917,2,"2025-04-18T17:10:42.275",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362779,1744996242286,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.286",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362781,1744996242295,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.295",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362783,1744996242306,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.306",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362785,1744996242316,"fUST",-503.61866688,0.00021917,2,"2025-04-18T17:10:42.316",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362787,1744996242325,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.325",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362789,1744996242334,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.334",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362791,1744996242343,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.343",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362793,1744996242353,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.353",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362795,1744996242362,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.362",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362797,1744996242372,"fUST",-1033.83,0.00021917,2,"2025-04-18T17:10:42.372",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362799,1744996242381,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.381",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362801,1744996242391,"fUST",-837.73,0.00021917,2,"2025-04-18T17:10:42.391",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362803,1744996242400,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.400",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362805,1744996242409,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.409",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362807,1744996242418,"fUST",-551.64,0.00021917,2,"2025-04-18T17:10:42.418",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362809,1744996242427,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.427",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362811,1744996242437,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.437",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362813,1744996242446,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.446",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362815,1744996242456,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.456",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362817,1744996242465,"fUST",-504.95244246,0.00021917,2,"2025-04-18T17:10:42.465",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362819,1744996242475,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.475",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362821,1744996242484,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.484",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362823,1744996242493,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.493",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362825,1744996242503,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.503",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362827,1744996242512,"fUST",-604.08,0.00021917,2,"2025-04-18T17:10:42.512",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362829,1744996242521,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.521",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362831,1744996242531,"fUST",-1361.86,0.00021917,2,"2025-04-18T17:10:42.531",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362833,1744996242540,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.540",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362835,1744996242550,"fUST",-963.84,0.00021917,2,"2025-04-18T17:10:42.550",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362837,1744996242559,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.559",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362839,1744996242568,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.568",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362841,1744996242578,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.578",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362843,1744996242587,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.587",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362845,1744996242597,"fUST",-504.99692857,0.00021917,2,"2025-04-18T17:10:42.597",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362847,1744996242607,"fUST",-504.94770746,0.00021917,2,"2025-04-18T17:10:42.607",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362849,1744996242617,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.617",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362851,1744996242626,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.626",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362853,1744996242635,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.635",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362855,1744996242645,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.645",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362857,1744996242655,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.655",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362859,1744996242664,"fUST",-208.320136,0.00021917,2,"2025-04-18T17:10:42.664",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362861,1744996242673,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.673",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362863,1744996242683,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.683",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362865,1744996242692,"fUST",-430.55440587,0.00021917,2,"2025-04-18T17:10:42.692",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362867,1744996242703,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.703",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362869,1744996242713,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.713",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362871,1744996242722,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.722",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362873,1744996242732,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:42.732",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362875,1744996242743,"fUST",-1131.8,0.00021917,2,"2025-04-18T17:10:42.743",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362877,1744996242752,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:42.752",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362879,1744996242761,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.761",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362881,1744996242772,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:42.772",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362883,1744996242784,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:42.784",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362885,1744996242793,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.793",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362887,1744996242802,"fUST",-505.15187245,0.00021917,2,"2025-04-18T17:10:42.802",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362888,1744996242811,"fUST",-170.104326,0.00021917,2,"2025-04-18T17:10:42.811",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362890,1744996242820,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.820",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362892,1744996242829,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.829",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362894,1744996242839,"fUST",-834.79,0.00021917,2,"2025-04-18T17:10:42.839",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362896,1744996242848,"fUST",-849.42,0.00021917,2,"2025-04-18T17:10:42.848",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362897,1744996242857,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.857",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362899,1744996242866,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.866",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362901,1744996242876,"fUST",-289.6661356,0.00021917,2,"2025-04-18T17:10:42.876",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362903,1744996242886,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.886",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362905,1744996242895,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.895",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362907,1744996242905,"fUST",-504.53843148,0.00021917,2,"2025-04-18T17:10:42.905",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362909,1744996242914,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.914",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362911,1744996242923,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.923",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362913,1744996242934,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.934",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362916,1744996242944,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.944",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362917,1744996242953,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.953",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362919,1744996242963,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.963",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362921,1744996242972,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:42.972",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362924,1744996242981,"fUST",-523.47,0.00021917,2,"2025-04-18T17:10:42.981",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362927,1744996242991,"fUST",-503.53510716,0.00021917,2,"2025-04-18T17:10:42.991",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362930,1744996243001,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.001",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362933,1744996243010,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.010",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362936,1744996243019,"fUST",-503.71253093,0.00021917,2,"2025-04-18T17:10:43.019",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362939,1744996243028,"fUST",-501.68955736,0.00021917,2,"2025-04-18T17:10:43.028",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362941,1744996243037,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.037",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362943,1744996243047,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.047",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362945,1744996243057,"fUST",-574.36947783,0.00021917,2,"2025-04-18T17:10:43.057",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362947,1744996243066,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.066",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362949,1744996243076,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.076",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362951,1744996243085,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.085",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362953,1744996243095,"fUST",-608.02,0.00021917,2,"2025-04-18T17:10:43.095",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362955,1744996243104,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.104",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362958,1744996243114,"fUST",-519.82968034,0.00021917,2,"2025-04-18T17:10:43.114",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362961,1744996243123,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.123",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362964,1744996243132,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.132",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362967,1744996243142,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.142",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362969,1744996243150,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.150",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362971,1744996243159,"fUST",-868.0,0.00021917,2,"2025-04-18T17:10:43.159",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362973,1744996243168,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.168",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362975,1744996243177,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.177",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362977,1744996243187,"fUST",-500.58,0.00021917,2,"2025-04-18T17:10:43.187",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362979,1744996243196,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.196",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362981,1744996243205,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.205",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362983,1744996243214,"fUST",-1148.63,0.00021917,2,"2025-04-18T17:10:43.214",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362985,1744996243223,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.223",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362987,1744996243235,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.235",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362989,1744996243244,"fUST",-616.97023782,0.00021917,2,"2025-04-18T17:10:43.244",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362991,1744996243253,"fUST",-1019.59,0.00021917,2,"2025-04-18T17:10:43.253",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362993,1744996243262,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.262",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362995,1744996243272,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.272",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362997,1744996243284,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.284",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358362999,1744996243293,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.293",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363001,1744996243303,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.303",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363002,1744996243312,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.312",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363004,1744996243321,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.321",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363006,1744996243331,"fUST",-562.6653896,0.00021917,2,"2025-04-18T17:10:43.331",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363008,1744996243340,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.340",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363010,1744996243350,"fUST",-816.31,0.00021917,2,"2025-04-18T17:10:43.350",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363012,1744996243359,"fUST",-1487.14,0.00021917,2,"2025-04-18T17:10:43.359",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363014,1744996243368,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.368",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363016,1744996243377,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.377",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363018,1744996243386,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.386",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363020,1744996243395,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.395",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363022,1744996243404,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.404",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363024,1744996243413,"fUST",-549.16,0.00021917,2,"2025-04-18T17:10:43.413",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363026,1744996243423,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.423",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363028,1744996243432,"fUST",-966.84,0.00021917,2,"2025-04-18T17:10:43.432",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363030,1744996243441,"fUST",-948.98,0.00021917,2,"2025-04-18T17:10:43.441",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363032,1744996243450,"fUST",-539.81,0.00021917,2,"2025-04-18T17:10:43.450",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363034,1744996243460,"fUST",-525.88,0.00021917,2,"2025-04-18T17:10:43.460",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363036,1744996243469,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.469",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363038,1744996243478,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.478",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363040,1744996243488,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.488",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363042,1744996243497,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.497",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363044,1744996243508,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.508",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363046,1744996243517,"fUST",-545.31,0.00021917,2,"2025-04-18T17:10:43.517",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363048,1744996243527,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.527",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363064,1744996243665,"fUST",-1063.55,0.00021917,2,"2025-04-18T17:10:43.665",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363066,1744996243675,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.675",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363068,1744996243684,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.684",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363070,1744996243693,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.693",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363072,1744996243703,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.703",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363074,1744996243712,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.712",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363076,1744996243721,"fUST",-503.82267356,0.00021917,2,"2025-04-18T17:10:43.721",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363078,1744996243731,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.731",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363080,1744996243740,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.740",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363082,1744996243749,"fUST",-476.39772959,0.00021917,2,"2025-04-18T17:10:43.749",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363083,1744996243758,"fUST",-574.08,0.00021917,2,"2025-04-18T17:10:43.758",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363086,1744996243768,"fUST",-797.35,0.00021917,2,"2025-04-18T17:10:43.768",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363087,1744996243777,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.777",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363089,1744996243786,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.786",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363091,1744996243796,"fUST",-1104.07,0.00021917,2,"2025-04-18T17:10:43.796",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363093,1744996243805,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.805",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363095,1744996243814,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.814",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363097,1744996243824,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.824",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363099,1744996243833,"fUST",-502.7196985,0.00021917,2,"2025-04-18T17:10:43.833",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363101,1744996243842,"fUST",-530.11,0.00021917,2,"2025-04-18T17:10:43.842",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363103,1744996243851,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.851",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363105,1744996243861,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.861",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363107,1744996243870,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.870",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363109,1744996243880,"fUST",-195.802644,0.00021917,2,"2025-04-18T17:10:43.880",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363111,1744996243889,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.889",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363113,1744996243898,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.898",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363115,1744996243907,"fUST",-367.74036165,0.00021917,2,"2025-04-18T17:10:43.907",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363117,1744996243920,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.920",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363119,1744996243929,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.929",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363121,1744996243939,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.939",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363123,1744996243948,"fUST",-511.84,0.00021917,2,"2025-04-18T17:10:43.948",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363125,1744996243958,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.958",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363127,1744996243967,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.967",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363129,1744996243977,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.977",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363131,1744996243986,"fUST",-1303.91,0.00021917,2,"2025-04-18T17:10:43.986",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363133,1744996243995,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:43.995",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363135,1744996244004,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.004",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363137,1744996244014,"fUST",-3068.11,0.00021917,2,"2025-04-18T17:10:44.014",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363139,1744996244024,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.024",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363141,1744996244033,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.033",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363144,1744996244043,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.043",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363145,1744996244052,"fUST",-972.81,0.00021917,2,"2025-04-18T17:10:44.052",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363148,1744996244061,"fUST",-1669.16,0.00021917,2,"2025-04-18T17:10:44.061",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363150,1744996244071,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.071",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363152,1744996244080,"fUST",-605.47575831,0.00021917,2,"2025-04-18T17:10:44.080",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363153,1744996244089,"fUST",-247.43169583,0.00021917,2,"2025-04-18T17:10:44.089",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363155,1744996244099,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.099",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363157,1744996244109,"fUST",-711.99,0.00021917,2,"2025-04-18T17:10:44.109",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363159,1744996244118,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.118",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363162,1744996244128,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.128",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363164,1744996244138,"fUST",-509.5,0.00021917,2,"2025-04-18T17:10:44.138",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363165,1744996244147,"fUST",-1144.29,0.00021917,2,"2025-04-18T17:10:44.147",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363168,1744996244157,"fUST",-702.89,0.00021917,2,"2025-04-18T17:10:44.157",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363170,1744996244167,"fUST",-1059.44,0.00021917,2,"2025-04-18T17:10:44.167",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363172,1744996244176,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.176",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363173,1744996244185,"fUST",-920.81,0.00021917,2,"2025-04-18T17:10:44.185",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363175,1744996244195,"fUST",-524.74522519,0.00021917,2,"2025-04-18T17:10:44.195",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363177,1744996244204,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.204",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363179,1744996244213,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.213",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363181,1744996244223,"fUST",-502.47208921,0.00021917,2,"2025-04-18T17:10:44.223",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363183,1744996244231,"fUST",-501.65703613,0.00021917,2,"2025-04-18T17:10:44.231",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363185,1744996244241,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.241",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363187,1744996244251,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.251",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363189,1744996244260,"fUST",-650.44,0.00021917,2,"2025-04-18T17:10:44.260",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363191,1744996244270,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.270",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363193,1744996244283,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.283",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363196,1744996244292,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.292",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363198,1744996244302,"fUST",-764.62,0.00021917,2,"2025-04-18T17:10:44.302",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363200,1744996244312,"fUST",-602.06,0.00021917,2,"2025-04-18T17:10:44.312",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363202,1744996244322,"fUST",-605.99,0.00021917,2,"2025-04-18T17:10:44.322",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363203,1744996244331,"fUST",-643.03,0.00021917,2,"2025-04-18T17:10:44.331",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363205,1744996244339,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.339",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363207,1744996244350,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.350",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363209,1744996244359,"fUST",-503.97056421,0.00021917,2,"2025-04-18T17:10:44.359",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363211,1744996244369,"fUST",-636.26,0.00021917,2,"2025-04-18T17:10:44.369",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363213,1744996244378,"fUST",-717.58,0.00021917,2,"2025-04-18T17:10:44.378",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363215,1744996244387,"fUST",-503.40242682,0.00021917,2,"2025-04-18T17:10:44.387",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363217,1744996244396,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.396",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363219,1744996244405,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.405",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363221,1744996244414,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.414",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363223,1744996244424,"fUST",-117.05909551,0.00021917,2,"2025-04-18T17:10:44.424",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363240,1744996244655,"fUST",-382.94090449,0.00021917,2,"2025-04-18T17:10:44.655",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363241,1744996244665,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.665",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363242,1744996244675,"fUST",-267.66152864,0.00021917,2,"2025-04-18T17:10:44.675",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363243,1744996244686,"fUST",-232.33847136,0.00021917,2,"2025-04-18T17:10:44.686",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363244,1744996244694,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.694",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363245,1744996244703,"fUST",-578.29,0.00021917,2,"2025-04-18T17:10:44.703",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363246,1744996244712,"fUST",-288.50288315,0.00021917,2,"2025-04-18T17:10:44.712",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363248,1744996244725,"fUST",-569.72711685,0.00021917,2,"2025-04-18T17:10:44.725",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363250,1744996244736,"fUST",-753.75,0.00021917,2,"2025-04-18T17:10:44.736",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363252,1744996244745,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.745",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363254,1744996244754,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:44.754",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363256,1744996244763,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:44.763",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363258,1744996244773,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:44.773",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363260,1744996244783,"fUST",-502.93607963,0.00021917,2,"2025-04-18T17:10:44.783",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363262,1744996244792,"fUST",-151.0,0.00021917,2,"2025-04-18T17:10:44.792",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363264,1744996244801,"fUST",-593.65,0.00021917,2,"2025-04-18T17:10:44.801",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363266,1744996244811,"fUST",-55.66427931,0.00021917,2,"2025-04-18T17:10:44.811",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363268,1744996244823,"fUST",-180.33572069,0.00021917,2,"2025-04-18T17:10:44.823",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363270,1744996244832,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:44.832",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363272,1744996244842,"fUST",-273.86971767,0.00021917,2,"2025-04-18T17:10:44.842",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363274,1744996244852,"fUST",-231.30601332,0.00021917,2,"2025-04-18T17:10:44.852",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363276,1744996244860,"fUST",-876.53,0.00021917,2,"2025-04-18T17:10:44.860",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363278,1744996244870,"fUST",-732.57,0.00021917,2,"2025-04-18T17:10:44.870",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363280,1744996244878,"fUST",-158.08578364,0.00021917,2,"2025-04-18T17:10:44.878",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363293,1744996244994,"fUST",-341.91421636,0.00021917,2,"2025-04-18T17:10:44.994",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363295,1744996245003,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:45.003",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363297,1744996245013,"fUST",-231.89758643,0.00021917,2,"2025-04-18T17:10:45.013",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363300,1744996245024,"fUST",-257.37999984,0.00021917,2,"2025-04-18T17:10:45.024",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363331,1744996245324,"fUST",-177.38996013,0.00021916,2,"2025-04-18T17:10:45.324",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363333,1744996245333,"fUST",-16.87561799,0.00021917,2,"2025-04-18T17:10:45.333",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363335,1744996245342,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:45.342",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363337,1744996245351,"fUST",-248.83057407,0.00021917,2,"2025-04-18T17:10:45.351",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363340,1744996245367,"fUST",-251.16942593,0.00021917,2,"2025-04-18T17:10:45.367",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363342,1744996245377,"fUST",-934.22,0.00021917,2,"2025-04-18T17:10:45.377",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363344,1744996245386,"fUST",-13.26703733,0.00021917,2,"2025-04-18T17:10:45.386",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363346,1744996245398,"fUST",-486.73296267,0.00021917,2,"2025-04-18T17:10:45.398",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363348,1744996245408,"fUST",-195.28929728,0.00021917,2,"2025-04-18T17:10:45.408",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363351,1744996245420,"fUST",-794.16791577,0.00021917,2,"2025-04-18T17:10:45.420",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363474,1744996246588,"fUST",-177.38996013,0.00021916,2,"2025-04-18T17:10:46.588",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363476,1744996246598,"fUST",-2008.04184987,0.00021917,2,"2025-04-18T17:10:46.598",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363481,1744996246641,"fUST",-1555.14093708,0.00021917,2,"2025-04-18T17:10:46.641",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363484,1744996246654,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.654",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363486,1744996246664,"fUST",-505.3275433,0.00021917,2,"2025-04-18T17:10:46.664",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363488,1744996246673,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.673",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363490,1744996246682,"fUST",-502.10618709,0.00021917,2,"2025-04-18T17:10:46.682",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363492,1744996246692,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.692",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363494,1744996246701,"fUST",-555.33,0.00021917,2,"2025-04-18T17:10:46.701",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363496,1744996246711,"fUST",-559.02,0.00021917,2,"2025-04-18T17:10:46.711",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363498,1744996246721,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.721",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363500,1744996246729,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.729",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363501,1744996246739,"fUST",-502.11,0.00021917,2,"2025-04-18T17:10:46.739",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363503,1744996246749,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.749",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363505,1744996246758,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.758",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363508,1744996246768,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.768",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363510,1744996246778,"fUST",-528.10072943,0.00021917,2,"2025-04-18T17:10:46.778",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363512,1744996246787,"fUST",-819.71,0.00021917,2,"2025-04-18T17:10:46.787",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363514,1744996246796,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.796",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363515,1744996246806,"fUST",-892.21,0.00021917,2,"2025-04-18T17:10:46.806",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363518,1744996246815,"fUST",-503.73291085,0.00021917,2,"2025-04-18T17:10:46.815",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363520,1744996246825,"fUST",-507.45102819,0.00021917,2,"2025-04-18T17:10:46.825",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363521,1744996246835,"fUST",-1427.53,0.00021917,2,"2025-04-18T17:10:46.835",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363523,1744996246843,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.843",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363525,1744996246853,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:46.853",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363542,1744996246996,"fUST",-501.44596358,0.00021917,2,"2025-04-18T17:10:46.996",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363544,1744996247007,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:47.007",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363546,1744996247016,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:47.016",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363548,1744996247025,"fUST",-503.75650007,0.00021917,2,"2025-04-18T17:10:47.025",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363550,1744996247035,"fUST",-501.02370071,0.00021917,2,"2025-04-18T17:10:47.035",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363552,1744996247044,"fUST",-160.895195,0.00021917,2,"2025-04-18T17:10:47.044",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363554,1744996247053,"fUST",-232.8346256,0.00021917,2,"2025-04-18T17:10:47.053",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363556,1744996247062,"fUST",-160.895195,0.00021917,2,"2025-04-18T17:10:47.062",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363558,1744996247072,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:47.072",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363559,1744996247082,"fUST",-160.895195,0.00021917,2,"2025-04-18T17:10:47.082",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363561,1744996247091,"fUST",-160.895195,0.00021917,2,"2025-04-18T17:10:47.091",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363563,1744996247101,"fUST",-160.895195,0.00021917,2,"2025-04-18T17:10:47.101",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363565,1744996247110,"fUST",-500.0,0.00021917,2,"2025-04-18T17:10:47.110",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363567,1744996247120,"fUST",-160.895195,0.00021917,2,"2025-04-18T17:10:47.120",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363569,1744996247129,"fUST",-160.895195,0.00021917,2,"2025-04-18T17:10:47.129",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363571,1744996247139,"fUST",-160.895195,0.00021917,2,"2025-04-18T17:10:47.139",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363574,1744996247150,"fUST",-364.80084165,0.00021917,2,"2025-04-18T17:10:47.150",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363576,1744996247163,"fUST",-135.19915835,0.00021917,2,"2025-04-18T17:10:47.163",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363578,1744996247173,"fUST",-506.35143518,0.00021917,2,"2025-04-18T17:10:47.173",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358363580,1744996247182,"fUST",-148.34940639,0.00021917,2,"2025-04-18T17:10:47.182",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366564,1744996362153,"fUST",425.41248627,0.00017915,2,"2025-04-18T17:12:42.153",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366565,1744996374893,"fUST",1000.0,0.0001792,2,"2025-04-18T17:12:54.893",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366566,1744996501717,"fUST",1451.16432839,0.00018,2,"2025-04-18T17:15:01.717",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366567,1744996521958,"fUST",473.508854,0.00017269,2,"2025-04-18T17:15:21.958",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366571,1744996640503,"fUST",150.81784098,0.00018,2,"2025-04-18T17:17:20.503",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366572,1744996808875,"fUST",255.0,0.00018007,2,"2025-04-18T17:20:08.875",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366576,1744997013114,"fUST",198.0648532,0.00017902,2,"2025-04-18T17:23:33.114",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366589,1744997194648,"fUST",-300.0,0.00018012,2,"2025-04-18T17:26:34.648",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366590,1744997194673,"fUST",-47.53830674,0.00018012,2,"2025-04-18T17:26:34.673",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366591,1744997225900,"fUST",-214.10012161,0.00018011,2,"2025-04-18T17:27:05.900",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366602,1744997282275,"fUST",-288.95774884,0.00018011,2,"2025-04-18T17:28:02.275",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366603,1744997311807,"fUST",-11.04225116,0.00018011,2,"2025-04-18T17:28:31.807",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366604,1744997311832,"fUST",-282.56365612,0.00018011,2,"2025-04-18T17:28:31.832",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366605,1744997331601,"fUST",208.8469946,0.00017932,2,"2025-04-18T17:28:51.601",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366606,1744997332590,"fUST",-17.43634388,0.00018011,2,"2025-04-18T17:28:52.590",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366607,1744997332616,"fUST",-195.77965248,0.00018011,2,"2025-04-18T17:28:52.616",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366608,1744997342935,"fUST",300.0,0.0001801,2,"2025-04-18T17:29:02.935",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366609,1744997343560,"fUST",-179.32754799,0.00018011,2,"2025-04-18T17:29:03.560",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366622,1744997388702,"fUST",250.0,0.00017931,2,"2025-04-18T17:29:48.702",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366626,1744997402360,"fUST",300.0,0.0001801,2,"2025-04-18T17:30:02.360",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366627,1744997405849,"fUST",300.0,0.0001801,2,"2025-04-18T17:30:05.849",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366628,1744997414567,"fUST",300.0,0.0001801,2,"2025-04-18T17:30:14.567",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366644,1744997432591,"fUST",-338.8554919,0.0001801,2,"2025-04-18T17:30:32.591",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366645,1744997432601,"fUST",-177.33009483,0.0001801,2,"2025-04-18T17:30:32.601",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366646,1744997432611,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.611",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366647,1744997432620,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.620",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366648,1744997432629,"fUST",-169.10430936,0.00018011,2,"2025-04-18T17:30:32.629",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366649,1744997432647,"fUST",-330.89569064,0.00018011,2,"2025-04-18T17:30:32.647",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366650,1744997432656,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.656",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366651,1744997432665,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.665",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366652,1744997432674,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.674",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366653,1744997432684,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.684",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366654,1744997432693,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.693",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366655,1744997432702,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.702",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366656,1744997432711,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.711",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366657,1744997432721,"fUST",-171.17983099,0.00018011,2,"2025-04-18T17:30:32.721",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366659,1744997432758,"fUST",-328.82016901,0.00018011,2,"2025-04-18T17:30:32.758",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366660,1744997432767,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.767",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366662,1744997432777,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.777",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366663,1744997432786,"fUST",-262.68486365,0.00018011,2,"2025-04-18T17:30:32.786",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366664,1744997432795,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.795",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366665,1744997432805,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.805",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366666,1744997432814,"fUST",-354.1873836,0.00018011,2,"2025-04-18T17:30:32.814",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366667,1744997432824,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.824",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366668,1744997432834,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.834",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366669,1744997432844,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.844",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366670,1744997432853,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.853",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366671,1744997432862,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.862",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366672,1744997432871,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.871",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366673,1744997432880,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.880",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366674,1744997432889,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.889",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366675,1744997432899,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.899",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366676,1744997432908,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.908",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366677,1744997432917,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.917",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366678,1744997432927,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.927",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366679,1744997432936,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.936",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366680,1744997432945,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.945",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366681,1744997432955,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.955",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366682,1744997432964,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.964",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366683,1744997432974,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.974",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366684,1744997432983,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.983",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366685,1744997432993,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:32.993",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366686,1744997433003,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:33.003",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366687,1744997433013,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:33.013",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366688,1744997433023,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:33.023",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366689,1744997433032,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:33.032",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366690,1744997433041,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:33.041",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366691,1744997433051,"fUST",-500.0,0.00018011,2,"2025-04-18T17:30:33.051",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366692,1744997433060,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.060",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366693,1744997433070,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.070",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366694,1744997433079,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.079",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366695,1744997433089,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.089",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366696,1744997433098,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.098",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366697,1744997433107,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.107",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366698,1744997433118,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.118",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366699,1744997433127,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.127",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366700,1744997433137,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.137",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366701,1744997433146,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.146",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366702,1744997433155,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.155",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366703,1744997433165,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.165",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366704,1744997433175,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.175",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366705,1744997433184,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.184",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366706,1744997433193,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.193",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366707,1744997433203,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.203",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366708,1744997433214,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.214",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366709,1744997433223,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.223",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366710,1744997433232,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.232",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366711,1744997433241,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.241",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366712,1744997433251,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.251",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366713,1744997433260,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.260",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366714,1744997433270,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.270",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366715,1744997433279,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.279",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366716,1744997433288,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.288",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366717,1744997433298,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.298",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366718,1744997433307,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.307",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366719,1744997433316,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.316",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366720,1744997433326,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.326",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366721,1744997433336,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.336",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366722,1744997433346,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.346",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366723,1744997433355,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.355",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366724,1744997433364,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.364",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366725,1744997433373,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.373",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366726,1744997433383,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.383",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366727,1744997433392,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.392",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366728,1744997433402,"fUST",-98.06621613,0.00018011,2,"2025-04-18T17:30:33.402",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366729,1744997433414,"fUST",-517.31665785,0.00018011,2,"2025-04-18T17:30:33.414",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366730,1744997433423,"fUST",-615.38287398,0.00018011,2,"2025-04-18T17:30:33.423",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366731,1744997433433,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.433",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366732,1744997433443,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.443",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366733,1744997433452,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.452",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366734,1744997433462,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.462",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366735,1744997433471,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.471",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366736,1744997433481,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.481",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366737,1744997433491,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.491",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366738,1744997433500,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.500",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366739,1744997433509,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.509",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366740,1744997433519,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.519",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366741,1744997433529,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.529",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366742,1744997433538,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.538",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366743,1744997433548,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.548",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366744,1744997433558,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.558",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366745,1744997433567,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.567",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366746,1744997433577,"fUST",-588.45987325,0.00018011,2,"2025-04-18T17:30:33.577",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366747,1744997433586,"fUST",-273.74,0.00018012,2,"2025-04-18T17:30:33.586",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366748,1744997433595,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.595",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366749,1744997433604,"fUST",-455.206131,0.000181,2,"2025-04-18T17:30:33.604",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366750,1744997433614,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.614",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366751,1744997433623,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.623",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366752,1744997433633,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.633",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366753,1744997433643,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.643",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366754,1744997433653,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.653",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366755,1744997433662,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.662",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366756,1744997433672,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.672",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366757,1744997433681,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.681",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366758,1744997433691,"fUST",-536.11157554,0.000181,2,"2025-04-18T17:30:33.691",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366759,1744997433700,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.700",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366760,1744997433710,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.710",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366761,1744997433719,"fUST",-622.30459755,0.000181,2,"2025-04-18T17:30:33.719",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366762,1744997433729,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.729",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366763,1744997433740,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.740",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366764,1744997433753,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.753",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366765,1744997433763,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.763",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366766,1744997433773,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.773",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366767,1744997433783,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.783",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366768,1744997433792,"fUST",-500.0,0.000181,2,"2025-04-18T17:30:33.792",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366769,1744997433802,"fUST",-502.60416933,0.000181,2,"2025-04-18T17:30:33.802",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366770,1744997433811,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.811",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366771,1744997433821,"fUST",-500.66785231,0.00018125,2,"2025-04-18T17:30:33.821",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366772,1744997433831,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.831",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366773,1744997433840,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.840",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366774,1744997433850,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.850",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366775,1744997433859,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.859",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366776,1744997433868,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.868",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366777,1744997433877,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.877",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366778,1744997433887,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.887",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366779,1744997433896,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.896",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366780,1744997433906,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.906",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366781,1744997433915,"fUST",-500.0,0.00018125,2,"2025-04-18T17:30:33.915",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366782,1744997433925,"fUST",-571.73651187,0.00018125,2,"2025-04-18T17:30:33.925",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366783,1744997433935,"fUST",-924.6145967,0.00018224,2,"2025-04-18T17:30:33.935",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366784,1744997433946,"fUST",-428.92582708,0.000189,2,"2025-04-18T17:30:33.946",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366785,1744997433955,"fUST",-162.1037472,0.00018904,2,"2025-04-18T17:30:33.955",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366786,1744997433965,"fUST",-300.0,0.00019178,2,"2025-04-18T17:30:33.965",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366787,1744997433974,"fUST",-1785.9526339,0.00019281,2,"2025-04-18T17:30:33.974",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366788,1744997433984,"fUST",-1714.9150212,0.00019418,2,"2025-04-18T17:30:33.984",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366789,1744997433994,"fUST",-24900.0,0.00019418,2,"2025-04-18T17:30:33.994",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366790,1744997434003,"fUST",-292.7475352,0.00019542,2,"2025-04-18T17:30:34.003",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366791,1744997434013,"fUST",-2726.8656169,0.00019545,2,"2025-04-18T17:30:34.013",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366792,1744997434023,"fUST",-420.0,0.00019651,2,"2025-04-18T17:30:34.023",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366793,1744997434032,"fUST",-288.7698945,0.00019655,2,"2025-04-18T17:30:34.032",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366794,1744997434041,"fUST",-278.42515867,0.00019782,2,"2025-04-18T17:30:34.041",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366832,1744997439338,"fUST",-141.57484133,0.00019782,2,"2025-04-18T17:30:39.338",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366833,1744997439348,"fUST",-1255.21392132,0.000199,2,"2025-04-18T17:30:39.348",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366834,1744997439358,"fUST",-159.435122,0.00020063,2,"2025-04-18T17:30:39.358",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366835,1744997439368,"fUST",-160.0,0.00020076,2,"2025-04-18T17:30:39.368",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366836,1744997439377,"fUST",-420.40766787,0.00020076,2,"2025-04-18T17:30:39.377",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366837,1744997439386,"fUST",-160.0,0.00020076,2,"2025-04-18T17:30:39.386",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366838,1744997439396,"fUST",-1255.21392124,0.00020797,3,"2025-04-18T17:30:39.396",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366839,1744997439405,"fUST",-598.29,0.000208,2,"2025-04-18T17:30:39.405",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366840,1744997439414,"fUST",-600.0,0.00020822,2,"2025-04-18T17:30:39.414",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366841,1744997439424,"fUST",-186.946,0.00020847,2,"2025-04-18T17:30:39.424",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366842,1744997439433,"fUST",-352.48608805,0.0002099,2,"2025-04-18T17:30:39.433",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366843,1744997439445,"fUST",-71.7836263,0.0002099,2,"2025-04-18T17:30:39.445",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366844,1744997439455,"fUST",-250.0,0.000212,2,"2025-04-18T17:30:39.455",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366845,1744997439465,"fUST",-587.0,0.00021441,2,"2025-04-18T17:30:39.465",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366846,1744997439475,"fUST",-279.850293,0.00021693,3,"2025-04-18T17:30:39.475",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366847,1744997439486,"fUST",-975.36362824,0.00021693,3,"2025-04-18T17:30:39.486",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366848,1744997439496,"fUST",-633.482347,0.00021697,2,"2025-04-18T17:30:39.496",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366849,1744997439505,"fUST",-587.0,0.00021728,2,"2025-04-18T17:30:39.505",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366850,1744997439515,"fUST",-513.61,0.00021792,15,"2025-04-18T17:30:39.515",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366851,1744997439524,"fUST",-200.0,0.000218,2,"2025-04-18T17:30:39.524",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366852,1744997439534,"fUST",-2718.6,0.00021817,2,"2025-04-18T17:30:39.534",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366853,1744997439544,"fUST",-2718.6,0.00021817,2,"2025-04-18T17:30:39.544",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366854,1744997439554,"fUST",-2718.6,0.00021817,2,"2025-04-18T17:30:39.554",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366855,1744997439563,"fUST",-839.29847495,0.00021817,2,"2025-04-18T17:30:39.563",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366856,1744997439573,"fUST",-160.0,0.00021817,2,"2025-04-18T17:30:39.573",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366857,1744997439582,"fUST",-12559.7366029,0.00021823,2,"2025-04-18T17:30:39.582",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366858,1744997439591,"fUST",-160.0,0.00021823,2,"2025-04-18T17:30:39.591",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366859,1744997439601,"fUST",-151.0,0.00021826,120,"2025-04-18T17:30:39.601",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366860,1744997439610,"fUST",-200.0,0.000219,2,"2025-04-18T17:30:39.610",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366861,1744997439620,"fUST",-59343.15781071,0.00021914,2,"2025-04-18T17:30:39.620",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366862,1744997439632,"fUST",-7908.899983,0.00021914,2,"2025-04-18T17:30:39.632",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366863,1744997439648,"fUST",-9720.92830157,0.00021914,2,"2025-04-18T17:30:39.648",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366865,1744997440733,"fUST",-25134.85480478,0.00021914,2,"2025-04-18T17:30:40.733",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366866,1744997440743,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.743",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366867,1744997440756,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.756",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366868,1744997440765,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.765",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366869,1744997440774,"fUST",-154.125743,0.00021914,2,"2025-04-18T17:30:40.774",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366870,1744997440783,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.783",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366871,1744997440794,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.794",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366872,1744997440803,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.803",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366873,1744997440811,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.811",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366874,1744997440821,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.821",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366875,1744997440831,"fUST",-151.0,0.00021914,2,"2025-04-18T17:30:40.831",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366876,1744997440842,"fUST",-177.38996013,0.00021916,2,"2025-04-18T17:30:40.842",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366877,1744997440851,"fUST",-13944.00795814,0.00021917,2,"2025-04-18T17:30:40.851",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366878,1744997440861,"fUST",-5480.65284278,0.00021917,3,"2025-04-18T17:30:40.861",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366879,1744997440871,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:40.871",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366880,1744997440880,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:40.880",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366881,1744997440890,"fUST",-428.55738684,0.00021917,2,"2025-04-18T17:30:40.890",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366882,1744997441000,"fUST",-71.44261316,0.00021917,2,"2025-04-18T17:30:41.000",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366883,1744997441010,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:41.010",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366884,1744997441019,"fUST",-422.1260888,0.00021917,2,"2025-04-18T17:30:41.019",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366894,1744997443579,"fUST",-177.38996013,0.00021916,2,"2025-04-18T17:30:43.579",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366895,1744997443590,"fUST",-77.8739112,0.00021917,2,"2025-04-18T17:30:43.590",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366896,1744997443600,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:43.600",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366897,1744997443610,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:43.610",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366898,1744997443619,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:43.619",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366899,1744997443629,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:43.629",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366900,1744997443639,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:43.639",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366901,1744997443648,"fUST",-607.39903985,0.00021917,2,"2025-04-18T17:30:43.648",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366902,1744997443658,"fUST",-462.33709019,0.00021917,2,"2025-04-18T17:30:43.658",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366903,1744997443675,"fUST",-37.66290981,0.00021917,2,"2025-04-18T17:30:43.675",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366904,1744997443685,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:43.685",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366905,1744997443695,"fUST",-11.0159525,0.00021917,2,"2025-04-18T17:30:43.695",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366906,1744997446789,"fUST",-177.38996013,0.00021916,2,"2025-04-18T17:30:46.789",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366907,1744997446800,"fUST",-488.9840475,0.00021917,2,"2025-04-18T17:30:46.800",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366909,1744997446809,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:46.809",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366910,1744997446821,"fUST",-577.99,0.00021917,2,"2025-04-18T17:30:46.821",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366911,1744997446830,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:46.830",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366912,1744997446840,"fUST",-500.0,0.00021917,2,"2025-04-18T17:30:46.840",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366913,1744997446850,"fUST",-854.31851321,0.00021917,2,"2025-04-18T17:30:46.850",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366915,1744997465532,"fUST",-344.58837224,0.0001801,2,"2025-04-18T17:31:05.532",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366916,1744997482062,"fUST",-155.41162776,0.0001801,2,"2025-04-18T17:31:22.062",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366917,1744997482085,"fUST",-116.25391898,0.0001801,2,"2025-04-18T17:31:22.085",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366918,1744997495984,"fUST",-300.0,0.0001801,2,"2025-04-18T17:31:35.984",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366919,1744997522977,"fUST",300.0,0.00018009,2,"2025-04-18T17:32:02.977",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366920,1744997558783,"fUST",-83.74608102,0.0001801,2,"2025-04-18T17:32:38.783",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366921,1744997558807,"fUST",-202.2142393,0.0001801,2,"2025-04-18T17:32:38.807",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366922,1744997567224,"fUST",300.0,0.00018009,2,"2025-04-18T17:32:47.224",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366923,1744997567252,"fUST",200.0,0.00018009,2,"2025-04-18T17:32:47.252",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366924,1744997567281,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.281",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366925,1744997567313,"fUST",156.56010388,0.00018009,2,"2025-04-18T17:32:47.313",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366926,1744997567342,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.342",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366927,1744997567375,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.375",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366928,1744997567418,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.418",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366929,1744997567448,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.448",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366930,1744997567491,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.491",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366931,1744997567520,"fUST",409.45987502,0.00018009,2,"2025-04-18T17:32:47.520",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366932,1744997567560,"fUST",510.75873018,0.00018009,2,"2025-04-18T17:32:47.560",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366933,1744997567589,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.589",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366934,1744997567648,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.648",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366935,1744997567720,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.720",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366936,1744997567762,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.762",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366937,1744997567801,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.801",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366938,1744997567835,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.835",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366939,1744997567874,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.874",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366940,1744997567902,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.902",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366941,1744997567946,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.946",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366942,1744997567976,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:47.976",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366943,1744997568028,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:48.028",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366944,1744997568060,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:48.060",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366945,1744997568103,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:48.103",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366946,1744997568144,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:48.144",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366947,1744997568176,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:48.176",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366948,1744997568205,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:48.205",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366949,1744997568248,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:48.248",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366950,1744997568280,"fUST",500.0,0.00018009,2,"2025-04-18T17:32:48.280",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366951,1744997598809,"fUST",300.0,0.00018009,2,"2025-04-18T17:33:18.809",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366959,1744997836699,"fUST",500.0,0.00016,10,"2025-04-18T17:37:16.699",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366960,1744997864264,"fUST",501.0,0.00016,10,"2025-04-18T17:37:44.264",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358366962,1744997878594,"fUST",481.0,0.00016,10,"2025-04-18T17:37:58.594",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367016,1744998631703,"fUST",-285.95055139,0.000189,2,"2025-04-18T17:50:31.703",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367017,1744998631713,"fUST",-186.35828419,0.00019968,2,"2025-04-18T17:50:31.713",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367018,1744998631722,"fUST",-208.42721502,0.00019969,2,"2025-04-18T17:50:31.722",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367019,1744998631732,"fUST",-186.35828418,0.00019969,2,"2025-04-18T17:50:31.732",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367020,1744998631741,"fUST",-236.0,0.00020068,2,"2025-04-18T17:50:31.741",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367021,1744998631750,"fUST",-300.0,0.00020068,2,"2025-04-18T17:50:31.750",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367022,1744998631760,"fUST",-348.5139428,0.00020068,2,"2025-04-18T17:50:31.760",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367023,1744998631769,"fUST",-160.0,0.00020069,2,"2025-04-18T17:50:31.769",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367024,1744998631778,"fUST",-12559.7366029,0.00020069,2,"2025-04-18T17:50:31.778",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367025,1744998631788,"fUST",-300.0,0.00020069,2,"2025-04-18T17:50:31.788",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367026,1744998631798,"fUST",-839.29847495,0.00020069,2,"2025-04-18T17:50:31.798",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367027,1744998631808,"fUST",-160.0,0.00020069,2,"2025-04-18T17:50:31.808",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367028,1744998631818,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.818",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367029,1744998631827,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.827",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367030,1744998631836,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.836",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367031,1744998631845,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.845",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367032,1744998631855,"fUST",-162.06569317,0.00020069,2,"2025-04-18T17:50:31.855",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367033,1744998631865,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.865",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367034,1744998631875,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.875",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367035,1744998631885,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.885",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367036,1744998631895,"fUST",-626.26848637,0.00020069,2,"2025-04-18T17:50:31.895",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367037,1744998631905,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.905",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367038,1744998631915,"fUST",-442.85568397,0.00020069,2,"2025-04-18T17:50:31.915",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367039,1744998631925,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.925",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367040,1744998631935,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.935",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367041,1744998631946,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.946",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367042,1744998631955,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.955",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367043,1744998631965,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.965",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367044,1744998631974,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.974",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367045,1744998631984,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.984",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367046,1744998631994,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:31.994",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367047,1744998632003,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.003",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367048,1744998632012,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.012",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367049,1744998632022,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.022",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367050,1744998632031,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.031",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367051,1744998632041,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.041",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367052,1744998632050,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.050",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367053,1744998632060,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.060",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367054,1744998632069,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.069",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367055,1744998632078,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.078",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367056,1744998632088,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.088",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367057,1744998632097,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.097",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367058,1744998632107,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.107",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367059,1744998632116,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.116",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367060,1744998632125,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.125",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367061,1744998632134,"fUST",-472.22859634,0.00020069,2,"2025-04-18T17:50:32.134",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367062,1744998632143,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.143",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367063,1744998632152,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.152",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367064,1744998632161,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.161",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367065,1744998632171,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.171",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367066,1744998632180,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.180",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367067,1744998632189,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.189",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367068,1744998632199,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.199",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367069,1744998632208,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.208",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367070,1744998632217,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.217",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367071,1744998632226,"fUST",-500.0,0.00020069,2,"2025-04-18T17:50:32.226",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367072,1744998632235,"fUST",-180.69649848,0.00020069,2,"2025-04-18T17:50:32.235",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367073,1744998632244,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.244",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367074,1744998632255,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.255",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367075,1744998632264,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.264",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367076,1744998632274,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.274",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367077,1744998632282,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.282",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367078,1744998632291,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.291",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367079,1744998632301,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.301",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367080,1744998632311,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.311",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367081,1744998632319,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.319",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367082,1744998632328,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.328",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367083,1744998632337,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.337",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367084,1744998632346,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.346",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367085,1744998632355,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.355",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367086,1744998632364,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.364",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367087,1744998632373,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.373",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367088,1744998632382,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.382",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367089,1744998632391,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.391",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367090,1744998632401,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.401",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367091,1744998632410,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.410",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367092,1744998632419,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.419",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367093,1744998632428,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.428",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367094,1744998632452,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.452",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367095,1744998632463,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.463",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367096,1744998632473,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.473",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367097,1744998632483,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.483",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367098,1744998632493,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.493",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367099,1744998632503,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.503",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367100,1744998632513,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.513",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367101,1744998632523,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.523",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367102,1744998632533,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.533",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367103,1744998632543,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.543",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367104,1744998632555,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.555",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367105,1744998632565,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.565",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367106,1744998632575,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.575",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367107,1744998632585,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.585",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367108,1744998632597,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.597",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367109,1744998632607,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.607",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367110,1744998632617,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.617",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367111,1744998632627,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.627",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367112,1744998632637,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.637",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367113,1744998632648,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.648",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367114,1744998632657,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.657",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367115,1744998632668,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.668",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367116,1744998632677,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.677",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367117,1744998632687,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.687",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367118,1744998632697,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.697",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367119,1744998632706,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.706",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367120,1744998632717,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.717",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367121,1744998632727,"fUST",-702.86059124,0.00020069,2,"2025-04-18T17:50:32.727",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367122,1744998632737,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.737",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367123,1744998632747,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.747",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367124,1744998632756,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.756",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367125,1744998632766,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.766",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367126,1744998632776,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.776",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367127,1744998632786,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.786",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367128,1744998632795,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.795",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367129,1744998632805,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.805",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367130,1744998632815,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.815",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367131,1744998632825,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.825",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367132,1744998632834,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.834",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367133,1744998632844,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.844",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367134,1744998632854,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.854",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367135,1744998632863,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.863",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367136,1744998632873,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.873",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367137,1744998632882,"fUST",-672.11044036,0.00020069,2,"2025-04-18T17:50:32.882",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367138,1744998632892,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.892",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367139,1744998632902,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.902",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367140,1744998632911,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.911",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367141,1744998632921,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.921",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367142,1744998632931,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.931",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367143,1744998632940,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.940",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367144,1744998632949,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.949",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367145,1744998632959,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.959",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367146,1744998632968,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.968",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367147,1744998632978,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.978",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367148,1744998632988,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:32.988",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367149,1744998632997,"fUST",-300.0,0.000201,2,"2025-04-18T17:50:32.997",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367150,1744998633007,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:33.007",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367151,1744998633017,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:33.017",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367152,1744998633026,"fUST",-502.58819591,0.000201,2,"2025-04-18T17:50:33.026",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367153,1744998633036,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:33.036",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367154,1744998633046,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:33.046",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367155,1744998633056,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:33.056",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367156,1744998633066,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:33.066",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367157,1744998633076,"fUST",-500.0,0.000201,2,"2025-04-18T17:50:33.076",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367158,1744998633085,"fUST",-208.42721499,0.00020431,2,"2025-04-18T17:50:33.085",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367159,1744998633095,"fUST",-538.47,0.000208,2,"2025-04-18T17:50:33.095",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367160,1744998633105,"fUST",-208.42721499,0.00020893,2,"2025-04-18T17:50:33.105",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367161,1744998633114,"fUST",-21316.71143478,0.0002099,2,"2025-04-18T17:50:33.114",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367162,1744998633129,"fUST",-4237.62809071,0.0002099,2,"2025-04-18T17:50:33.129",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367203,1744998637866,"fUST",-182.67775577,0.00020068,2,"2025-04-18T17:50:37.866",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367205,1744998637875,"fUST",-3685.21534974,0.0002099,2,"2025-04-18T17:50:37.875",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367207,1744998637887,"fUST",-1538.0126962,0.0002099,2,"2025-04-18T17:50:37.887",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367208,1744998637898,"fUST",-12496.91726778,0.0002099,2,"2025-04-18T17:50:37.898",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367210,1744998637907,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:37.907",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367212,1744998637917,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:37.917",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367213,1744998637926,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:37.926",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367214,1744998637934,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:37.934",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367216,1744998638145,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.145",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367217,1744998638155,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.155",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367218,1744998638165,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.165",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367219,1744998638174,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.174",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367220,1744998638183,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.183",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367221,1744998638192,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.192",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367222,1744998638201,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.201",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367223,1744998638210,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.210",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367224,1744998638219,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.219",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367225,1744998638228,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.228",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367226,1744998638237,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.237",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367227,1744998638246,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.246",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367228,1744998638255,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.255",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367229,1744998638263,"fUST",-700.0,0.0002101,2,"2025-04-18T17:50:38.263",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367230,1744998638272,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.272",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367231,1744998638282,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.282",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367232,1744998638291,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.291",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367233,1744998638301,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.301",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367234,1744998638311,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.311",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367235,1744998638320,"fUST",-500.0,0.0002101,2,"2025-04-18T17:50:38.320",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367236,1744998638329,"fUST",-208.42721499,0.00021355,2,"2025-04-18T17:50:38.329",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367237,1744998638339,"fUST",-267.081938,0.00021695,2,"2025-04-18T17:50:38.339",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367238,1744998638349,"fUST",-601.8082296,0.00021697,2,"2025-04-18T17:50:38.349",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367239,1744998638358,"fUST",-600.0,0.00021744,2,"2025-04-18T17:50:38.358",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367240,1744998638368,"fUST",-200.0,0.000218,2,"2025-04-18T17:50:38.368",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367241,1744998638377,"fUST",-28493.60372362,0.00021817,2,"2025-04-18T17:50:38.377",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367242,1744998638389,"fUST",-7880.61719588,0.00021817,2,"2025-04-18T17:50:38.389",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367243,1744998638404,"fUST",-403.19028049,0.00021817,2,"2025-04-18T17:50:38.404",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367244,1744998638416,"fUST",-530.67,0.00021817,2,"2025-04-18T17:50:38.416",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367257,1744998640154,"fUST",-1568.40889104,0.00021817,2,"2025-04-18T17:50:40.154",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367258,1744998640166,"fUST",-2000.0,0.00021817,2,"2025-04-18T17:50:40.166",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367259,1744998640177,"fUST",-512.37431689,0.00021817,2,"2025-04-18T17:50:40.177",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367274,1744998642882,"fUST",-73534.45398303,0.00021817,2,"2025-04-18T17:50:42.882",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367275,1744998642895,"fUST",-208.42721499,0.00021817,2,"2025-04-18T17:50:42.895",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367276,1744998642905,"fUST",-420.40766787,0.00021826,2,"2025-04-18T17:50:42.905",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367277,1744998642915,"fUST",-160.0,0.00021826,2,"2025-04-18T17:50:42.915",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367278,1744998642925,"fUST",-160.0,0.00021826,2,"2025-04-18T17:50:42.925",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367279,1744998642934,"fUST",-307.2911066,0.000219,2,"2025-04-18T17:50:42.934",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367280,1744998642944,"fUST",-200.0,0.000219,2,"2025-04-18T17:50:42.944",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367281,1744998642954,"fUST",-151.0,0.000219,120,"2025-04-18T17:50:42.954",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367282,1744998642963,"fUST",-1855.07551354,0.000219,3,"2025-04-18T17:50:42.963",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367283,1744998642974,"fUST",-183.66314054,0.00021916,2,"2025-04-18T17:50:42.974",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367284,1744998642983,"fUST",-177.38996013,0.00021916,2,"2025-04-18T17:50:42.983",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367286,1744998642992,"fUST",-6972.00397908,0.00021917,2,"2025-04-18T17:50:42.992",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367288,1744998643002,"fUST",-3397.03705872,0.00021917,3,"2025-04-18T17:50:43.002",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367289,1744998643011,"fUST",-502.5075424,0.00021917,2,"2025-04-18T17:50:43.011",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367290,1744998643021,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.021",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367291,1744998643031,"fUST",-518.23244624,0.00021917,2,"2025-04-18T17:50:43.031",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367292,1744998643041,"fUST",-637.17732046,0.00021917,2,"2025-04-18T17:50:43.041",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367293,1744998643050,"fUST",-502.8047253,0.00021917,2,"2025-04-18T17:50:43.050",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367294,1744998643060,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.060",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367296,1744998643072,"fUST",-501.34272863,0.00021917,2,"2025-04-18T17:50:43.072",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367298,1744998643082,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.082",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367300,1744998643092,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.092",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367302,1744998643102,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.102",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367304,1744998643112,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.112",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367306,1744998643122,"fUST",-503.803757,0.00021917,2,"2025-04-18T17:50:43.122",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367307,1744998643132,"fUST",-501.23946602,0.00021917,2,"2025-04-18T17:50:43.132",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367308,1744998643142,"fUST",-501.26336076,0.00021917,2,"2025-04-18T17:50:43.142",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367309,1744998643152,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.152",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367310,1744998643161,"fUST",-504.80993198,0.00021917,2,"2025-04-18T17:50:43.161",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367311,1744998643171,"fUST",-502.01472921,0.00021917,2,"2025-04-18T17:50:43.171",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367312,1744998643181,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.181",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367313,1744998643191,"fUST",-503.0407186,0.00021917,2,"2025-04-18T17:50:43.191",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367314,1744998643200,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.200",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367315,1744998643210,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.210",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367316,1744998643220,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:43.220",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367317,1744998643232,"fUST",-118.93964313,0.00021917,2,"2025-04-18T17:50:43.232",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367318,1744998643245,"fUST",-381.06035687,0.00021917,2,"2025-04-18T17:50:43.245",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367319,1744998643255,"fUST",-278.23036453,0.00021917,2,"2025-04-18T17:50:43.255",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367324,1744998645813,"fUST",-227.14021776,0.00021916,2,"2025-04-18T17:50:45.813",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367325,1744998645824,"fUST",-228.84389458,0.00021917,2,"2025-04-18T17:50:45.824",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367326,1744998645834,"fUST",-351.20435207,0.00021917,2,"2025-04-18T17:50:45.834",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367327,1744998645934,"fUST",-150.0231968,0.00021917,2,"2025-04-18T17:50:45.934",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367328,1744998645944,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:45.944",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367329,1744998645954,"fUST",-503.46549718,0.00021917,2,"2025-04-18T17:50:45.954",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367330,1744998645963,"fUST",-501.80764258,0.00021917,2,"2025-04-18T17:50:45.963",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367331,1744998645974,"fUST",-509.07235936,0.00021917,2,"2025-04-18T17:50:45.974",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367333,1744998645983,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:45.983",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367335,1744998645993,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:45.993",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367337,1744998646003,"fUST",-429.33130408,0.00021917,2,"2025-04-18T17:50:46.003",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367340,1744998646022,"fUST",-72.24230439,0.00021917,2,"2025-04-18T17:50:46.022",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367342,1744998646031,"fUST",-504.27538067,0.00021917,2,"2025-04-18T17:50:46.031",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367344,1744998646041,"fUST",-503.10869204,0.00021917,2,"2025-04-18T17:50:46.041",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367347,1744998646061,"fUST",-514.94,0.00021917,2,"2025-04-18T17:50:46.061",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367350,1744998646073,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.073",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367351,1744998646083,"fUST",-1127.86,0.00021917,2,"2025-04-18T17:50:46.083",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367352,1744998646093,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.093",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367353,1744998646104,"fUST",-501.88925789,0.00021917,2,"2025-04-18T17:50:46.104",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367354,1744998646114,"fUST",-504.59614562,0.00021917,2,"2025-04-18T17:50:46.114",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367355,1744998646124,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.124",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367356,1744998646134,"fUST",-501.65336841,0.00021917,2,"2025-04-18T17:50:46.134",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367357,1744998646144,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.144",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367358,1744998646154,"fUST",-503.14572963,0.00021917,2,"2025-04-18T17:50:46.154",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367359,1744998646164,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.164",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367360,1744998646174,"fUST",-501.09433222,0.00021917,2,"2025-04-18T17:50:46.174",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367361,1744998646184,"fUST",-502.17987767,0.00021917,2,"2025-04-18T17:50:46.184",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367362,1744998646194,"fUST",-500.81089281,0.00021917,2,"2025-04-18T17:50:46.194",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367363,1744998646204,"fUST",-502.6329933,0.00021917,2,"2025-04-18T17:50:46.204",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367364,1744998646216,"fUST",-521.88,0.00021917,2,"2025-04-18T17:50:46.216",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367365,1744998646226,"fUST",-503.30102143,0.00021917,2,"2025-04-18T17:50:46.226",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367366,1744998646236,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.236",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367367,1744998646246,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.246",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367368,1744998646256,"fUST",-502.16633243,0.00021917,2,"2025-04-18T17:50:46.256",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367369,1744998646266,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.266",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367370,1744998646277,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.277",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367371,1744998646287,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.287",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367372,1744998646297,"fUST",-501.23201198,0.00021917,2,"2025-04-18T17:50:46.297",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367373,1744998646307,"fUST",-501.82132185,0.00021917,2,"2025-04-18T17:50:46.307",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367374,1744998646318,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.318",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367375,1744998646328,"fUST",-501.9999605,0.00021917,2,"2025-04-18T17:50:46.328",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367376,1744998646338,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.338",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367377,1744998646348,"fUST",-503.04469252,0.00021917,2,"2025-04-18T17:50:46.348",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367378,1744998646358,"fUST",-503.00605235,0.00021917,2,"2025-04-18T17:50:46.358",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367379,1744998646368,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.368",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367380,1744998646378,"fUST",-183.06071006,0.00021917,2,"2025-04-18T17:50:46.378",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367381,1744998646388,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.388",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367382,1744998646399,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.399",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367383,1744998646408,"fUST",-604.1,0.00021917,2,"2025-04-18T17:50:46.408",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367384,1744998646418,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.418",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367385,1744998646428,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.428",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367386,1744998646438,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.438",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367387,1744998646448,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.448",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367388,1744998646458,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.458",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367389,1744998646467,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.467",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367390,1744998646477,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.477",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367391,1744998646487,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.487",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367392,1744998646497,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.497",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367393,1744998646508,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.508",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367394,1744998646518,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.518",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367395,1744998646528,"fUST",-551.11,0.00021917,2,"2025-04-18T17:50:46.528",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367396,1744998646538,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.538",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367397,1744998646549,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.549",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367398,1744998646561,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.561",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367399,1744998646571,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.571",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367400,1744998646581,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.581",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367401,1744998646591,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.591",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367402,1744998646603,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.603",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367403,1744998646613,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.613",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367404,1744998646623,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.623",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367405,1744998646633,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.633",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367406,1744998646643,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.643",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367407,1744998646654,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.654",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367408,1744998646664,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.664",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367409,1744998646674,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.674",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367410,1744998646684,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.684",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367411,1744998646695,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.695",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367412,1744998646705,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.705",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367413,1744998646716,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.716",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367414,1744998646726,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.726",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367415,1744998646736,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.736",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367416,1744998646746,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.746",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367417,1744998646757,"fUST",-500.0,0.00021917,2,"2025-04-18T17:50:46.757",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367418,1744998646768,"fUST",-17.3643352,0.00021917,2,"2025-04-18T17:50:46.768",0.0004599,42.8,0.9895392845447921,589439316.5207665]
[358367536,1744999838001,"fUST",-4019.25548696,0.0001823,2,"2025-04-18T18:10:38.001",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367537,1744999838012,"fUST",-1509.89188768,0.0001823,2,"2025-04-18T18:10:38.012",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367538,1744999838158,"fUST",-175.27116146,0.0001823,2,"2025-04-18T18:10:38.158",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367539,1744999838166,"fUST",-250.0,0.000188,2,"2025-04-18T18:10:38.166",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367540,1744999838174,"fUST",-212.36277354,0.000188,2,"2025-04-18T18:10:38.174",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367541,1744999838182,"fUST",-300.0,0.00018877,2,"2025-04-18T18:10:38.182",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367542,1744999838190,"fUST",-4042.6649539,0.00018878,2,"2025-04-18T18:10:38.190",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367543,1744999838197,"fUST",-321.22202161,0.00019796,2,"2025-04-18T18:10:38.197",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367544,1744999838205,"fUST",-190.63370093,0.00019817,2,"2025-04-18T18:10:38.205",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367545,1744999838212,"fUST",-76.39636256,0.00019894,2,"2025-04-18T18:10:38.212",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367546,1744999838220,"fUST",-423.60363744,0.00019894,2,"2025-04-18T18:10:38.220",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367547,1744999838227,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.227",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367548,1744999838234,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.234",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367549,1744999838240,"fUST",-468.43655855,0.00019894,2,"2025-04-18T18:10:38.240",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367550,1744999838249,"fUST",-31.56344145,0.00019894,2,"2025-04-18T18:10:38.249",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367551,1744999838256,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.256",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367552,1744999838263,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.263",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367553,1744999838270,"fUST",-290.98966425,0.00019894,2,"2025-04-18T18:10:38.270",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367554,1744999838276,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.276",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367555,1744999838284,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.284",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367556,1744999838292,"fUST",-576.42561276,0.00019894,2,"2025-04-18T18:10:38.292",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367557,1744999838299,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.299",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367558,1744999838305,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.305",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367559,1744999838312,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.312",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367560,1744999838318,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.318",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367561,1744999838325,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.325",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367562,1744999838332,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.332",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367563,1744999838339,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.339",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367564,1744999838346,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.346",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367565,1744999838353,"fUST",-133.63882368,0.00019894,2,"2025-04-18T18:10:38.353",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367566,1744999838362,"fUST",-233.34082828,0.00019894,2,"2025-04-18T18:10:38.362",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367567,1744999838368,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.368",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367568,1744999838374,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.374",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367569,1744999838383,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.383",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367570,1744999838390,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.390",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367571,1744999838397,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.397",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367572,1744999838404,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:38.404",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367573,1744999838411,"fUST",-448.32054128,0.00019894,2,"2025-04-18T18:10:38.411",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367587,1744999840303,"fUST",-51.67945872,0.00019894,2,"2025-04-18T18:10:40.303",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367588,1744999840313,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.313",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367589,1744999840323,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.323",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367590,1744999840333,"fUST",-400.00000001,0.00019894,2,"2025-04-18T18:10:40.333",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367591,1744999840342,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.342",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367592,1744999840352,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.352",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367593,1744999840362,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.362",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367594,1744999840371,"fUST",-355.02664464,0.00019894,2,"2025-04-18T18:10:40.371",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367595,1744999840384,"fUST",-144.97335536,0.00019894,2,"2025-04-18T18:10:40.384",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367596,1744999840394,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.394",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367597,1744999840404,"fUST",-356.00728554,0.00019894,2,"2025-04-18T18:10:40.404",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367598,1744999840416,"fUST",-143.99271446,0.00019894,2,"2025-04-18T18:10:40.416",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367599,1744999840426,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.426",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367600,1744999840435,"fUST",-294.97692288,0.00019894,2,"2025-04-18T18:10:40.435",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367601,1744999840459,"fUST",-205.02307712,0.00019894,2,"2025-04-18T18:10:40.459",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367602,1744999840468,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.468",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367603,1744999840477,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.477",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367604,1744999840487,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.487",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367605,1744999840497,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.497",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367606,1744999840506,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.506",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367607,1744999840516,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.516",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367608,1744999840526,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.526",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367609,1744999840536,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.536",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367610,1744999840545,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.545",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367611,1744999840555,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.555",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367612,1744999840564,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.564",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367613,1744999840578,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.578",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367614,1744999840588,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.588",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367615,1744999840597,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.597",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367616,1744999840607,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.607",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367617,1744999840616,"fUST",-496.45540578,0.00019894,2,"2025-04-18T18:10:40.616",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367618,1744999840628,"fUST",-3.54459422,0.00019894,2,"2025-04-18T18:10:40.628",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367619,1744999840638,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.638",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367620,1744999840647,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.647",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367621,1744999840656,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.656",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367622,1744999840665,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.665",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367623,1744999840674,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.674",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367624,1744999840684,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.684",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367625,1744999840693,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.693",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367626,1744999840702,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.702",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367627,1744999840713,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.713",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367628,1744999840722,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.722",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367629,1744999840733,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.733",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367630,1744999840742,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.742",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367631,1744999840751,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.751",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367632,1744999840761,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.761",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367633,1744999840771,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.771",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367634,1744999840781,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.781",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367635,1744999840791,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.791",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367636,1744999840801,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.801",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367637,1744999840810,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.810",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367638,1744999840820,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.820",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367639,1744999840830,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.830",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367640,1744999840840,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:40.840",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367641,1744999841017,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:41.017",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367642,1744999841028,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:41.028",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367643,1744999841038,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:41.038",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367644,1744999841048,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:41.048",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367645,1744999841058,"fUST",-154.36100778,0.00019894,2,"2025-04-18T18:10:41.058",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367653,1744999842974,"fUST",-345.63899222,0.00019894,2,"2025-04-18T18:10:42.974",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367654,1744999842985,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:42.985",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367655,1744999842994,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:42.994",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367656,1744999843006,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.006",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367657,1744999843014,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.014",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367658,1744999843023,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.023",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367659,1744999843032,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.032",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367660,1744999843041,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.041",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367661,1744999843051,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.051",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367662,1744999843060,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.060",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367663,1744999843069,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.069",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367664,1744999843078,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.078",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367665,1744999843088,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.088",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367666,1744999843098,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.098",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367667,1744999843107,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.107",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367668,1744999843117,"fUST",-392.41141341,0.00019894,2,"2025-04-18T18:10:43.117",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367669,1744999843126,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.126",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367670,1744999843136,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.136",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367671,1744999843145,"fUST",-500.0,0.00019894,2,"2025-04-18T18:10:43.145",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367672,1744999843155,"fUST",-1905.73663725,0.000199,2,"2025-04-18T18:10:43.155",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367673,1744999843164,"fUST",-500.0,0.000199,2,"2025-04-18T18:10:43.164",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367674,1744999843173,"fUST",-500.0,0.000199,2,"2025-04-18T18:10:43.173",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367675,1744999843183,"fUST",-500.0,0.000199,2,"2025-04-18T18:10:43.183",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367676,1744999843192,"fUST",-500.0,0.000199,2,"2025-04-18T18:10:43.192",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367677,1744999843202,"fUST",-500.0,0.000199,2,"2025-04-18T18:10:43.202",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367678,1744999843211,"fUST",-393.40527231,0.00019967,2,"2025-04-18T18:10:43.211",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367679,1744999843221,"fUST",-4172.37268112,0.00019968,2,"2025-04-18T18:10:43.221",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367744,1745000472144,"fUST",5032.0,0.00018,10,"2025-04-18T18:21:12.144",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367851,1745001031978,"fUST",-172.67699758,0.0001854,2,"2025-04-18T18:30:31.978",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367852,1745001031988,"fUST",-300.0,0.00018727,2,"2025-04-18T18:30:31.988",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367854,1745001031998,"fUST",-300.0,0.00018727,2,"2025-04-18T18:30:31.998",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367856,1745001032007,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.007",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367857,1745001032017,"fUST",-174.50590004,0.00018728,2,"2025-04-18T18:30:32.017",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367858,1745001032034,"fUST",-325.49409996,0.00018728,2,"2025-04-18T18:30:32.034",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367859,1745001032044,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.044",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367860,1745001032054,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.054",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367861,1745001032064,"fUST",-638.02262095,0.00018728,2,"2025-04-18T18:30:32.064",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367866,1745001032142,"fUST",-11.41505099,0.00018728,2,"2025-04-18T18:30:32.142",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367867,1745001032152,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.152",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367868,1745001032163,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.163",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367869,1745001032173,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.173",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367870,1745001032183,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.183",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367872,1745001032193,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.193",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367874,1745001032205,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.205",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367876,1745001032215,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.215",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367878,1745001032224,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.224",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367880,1745001032235,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.235",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367882,1745001032244,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.244",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367884,1745001032253,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.253",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367886,1745001032263,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.263",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367888,1745001032273,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.273",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367890,1745001032285,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.285",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367891,1745001032295,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.295",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367892,1745001032305,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.305",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367893,1745001032315,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.315",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367894,1745001032325,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.325",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367895,1745001032334,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.334",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367896,1745001032343,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.343",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367897,1745001032352,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.352",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367898,1745001032362,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.362",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367899,1745001032371,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.371",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367900,1745001032381,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.381",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367901,1745001032390,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.390",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367902,1745001032399,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.399",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367903,1745001032409,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.409",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367904,1745001032419,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.419",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367905,1745001032428,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.428",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367906,1745001032438,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.438",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367907,1745001032448,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.448",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367908,1745001032457,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.457",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367909,1745001032467,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.467",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367910,1745001032476,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.476",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367911,1745001032485,"fUST",-279.2347029,0.00018728,2,"2025-04-18T18:30:32.485",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367912,1745001032666,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.666",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367913,1745001032676,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.676",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367914,1745001032686,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.686",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367915,1745001032696,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.696",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367916,1745001032705,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.705",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367917,1745001032715,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.715",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367918,1745001032724,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.724",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367919,1745001032734,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.734",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367920,1745001032744,"fUST",-277.92347029,0.00018728,2,"2025-04-18T18:30:32.744",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367921,1745001032754,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.754",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367922,1745001032763,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.763",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367923,1745001032773,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.773",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367924,1745001032782,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.782",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367925,1745001032792,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.792",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367926,1745001032802,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.802",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367927,1745001032811,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.811",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367928,1745001032821,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.821",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367929,1745001032831,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.831",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367930,1745001032841,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.841",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367931,1745001032851,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.851",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367932,1745001032861,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.861",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367933,1745001032870,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.870",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367934,1745001032879,"fUST",-500.0,0.00018728,2,"2025-04-18T18:30:32.879",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367935,1745001032889,"fUST",-18175.0090943,0.00018736,2,"2025-04-18T18:30:32.889",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367936,1745001032899,"fUST",-281.0692689,0.000193,2,"2025-04-18T18:30:32.899",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367937,1745001032909,"fUST",-463.88842446,0.000194,2,"2025-04-18T18:30:32.909",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367938,1745001032918,"fUST",-550.64139599,0.0001955,2,"2025-04-18T18:30:32.918",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367939,1745001032927,"fUST",-500.0,0.0001955,2,"2025-04-18T18:30:32.927",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367940,1745001032938,"fUST",-275.38369062,0.00019867,2,"2025-04-18T18:30:32.938",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367941,1745001032948,"fUST",-3920.11269465,0.00019868,2,"2025-04-18T18:30:32.948",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367946,1745001038216,"fUST",-4061.67222322,0.00019868,2,"2025-04-18T18:30:38.216",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367947,1745001038226,"fUST",-4913.05194235,0.00019868,3,"2025-04-18T18:30:38.226",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367948,1745001038271,"fUST",-129.91921358,0.00019868,3,"2025-04-18T18:30:38.271",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367949,1745001038282,"fUST",-5972.45771434,0.00019868,2,"2025-04-18T18:30:38.282",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367961,1745001040482,"fUST",-897.48492871,0.00019868,2,"2025-04-18T18:30:40.482",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358367962,1745001040495,"fUST",-2196.47659,0.00019868,2,"2025-04-18T18:30:40.495",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368007,1745001043200,"fUST",-8302.8,0.00019868,2,"2025-04-18T18:30:43.200",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368008,1745001043255,"fUST",-20767.31793722,0.00019868,2,"2025-04-18T18:30:43.255",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368050,1745001046269,"fUST",-1030.11001089,0.00019868,2,"2025-04-18T18:30:46.269",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368057,1745001986896,"fUST",339.3983603,0.0001801,2,"2025-04-18T18:46:26.896",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368096,1745002232145,"fUST",-300.0,0.00018859,2,"2025-04-18T18:50:32.145",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368098,1745002232155,"fUST",-107.96641018,0.0001886,2,"2025-04-18T18:50:32.155",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368102,1745002232201,"fUST",-192.03358982,0.0001886,2,"2025-04-18T18:50:32.201",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368103,1745002232211,"fUST",-915.85973298,0.0001886,2,"2025-04-18T18:50:32.211",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368104,1745002232222,"fUST",-1380.10479139,0.0001886,2,"2025-04-18T18:50:32.222",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368105,1745002232234,"fUST",-921.51350808,0.0001886,2,"2025-04-18T18:50:32.234",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368106,1745002232310,"fUST",-7313.04860769,0.0001886,2,"2025-04-18T18:50:32.310",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368119,1745002238392,"fUST",-500.0,0.00018859,2,"2025-04-18T18:50:38.392",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368120,1745002238402,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.402",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368121,1745002238411,"fUST",-208.00560528,0.00018859,2,"2025-04-18T18:50:38.411",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368122,1745002238421,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.421",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368123,1745002238431,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.431",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368124,1745002238440,"fUST",-568.55615051,0.00018859,2,"2025-04-18T18:50:38.440",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368125,1745002238502,"fUST",-500.0,0.00018859,2,"2025-04-18T18:50:38.502",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368126,1745002238514,"fUST",-147.30326421,0.00018859,2,"2025-04-18T18:50:38.514",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368127,1745002238525,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.525",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368128,1745002238535,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.535",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368129,1745002238545,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.545",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368130,1745002238555,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.555",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368131,1745002238565,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.565",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368132,1745002238575,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.575",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368133,1745002238585,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.585",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368134,1745002238595,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.595",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368135,1745002238605,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.605",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368136,1745002238614,"fUST",-819.85563965,0.00018859,2,"2025-04-18T18:50:38.614",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368137,1745002238626,"fUST",-396.00377507,0.00018859,2,"2025-04-18T18:50:38.626",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368138,1745002238635,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.635",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368139,1745002238645,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.645",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368140,1745002238655,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:38.655",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368141,1745002238665,"fUST",-740.95916521,0.00018859,2,"2025-04-18T18:50:38.665",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368154,1745002240630,"fUST",-474.90024951,0.00018859,2,"2025-04-18T18:50:40.630",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368155,1745002240639,"fUST",-225.09975049,0.00018859,2,"2025-04-18T18:50:40.639",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368156,1745002240730,"fUST",-341.973,0.00018859,2,"2025-04-18T18:50:40.730",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368164,1745002244036,"fUST",-648.78666423,0.00018859,2,"2025-04-18T18:50:44.036",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368165,1745002244046,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.046",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368166,1745002244057,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.057",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368167,1745002244066,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.066",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368168,1745002244076,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.076",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368169,1745002244085,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.085",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368170,1745002244095,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.095",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368171,1745002244104,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.104",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368173,1745002244113,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.113",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368175,1745002244122,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.122",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368177,1745002244131,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.131",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368179,1745002244141,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.141",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368180,1745002244149,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.149",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368181,1745002244159,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.159",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368182,1745002244168,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.168",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368183,1745002244177,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.177",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368184,1745002244187,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.187",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368185,1745002244196,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.196",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368186,1745002244206,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.206",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368187,1745002244215,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.215",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368188,1745002244224,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.224",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368189,1745002244234,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.234",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368190,1745002244243,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.243",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368191,1745002244252,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.252",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368192,1745002244262,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.262",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368193,1745002244271,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.271",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368194,1745002244281,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.281",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368195,1745002244290,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.290",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368196,1745002244299,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.299",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368197,1745002244309,"fUST",-1215.85941472,0.00018859,2,"2025-04-18T18:50:44.309",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368198,1745002244318,"fUST",-249.35633474,0.00018859,2,"2025-04-18T18:50:44.318",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368199,1745002244328,"fUST",-7922.93197828,0.0001886,2,"2025-04-18T18:50:44.328",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368200,1745002244337,"fUST",-5455.4940562,0.0001886,3,"2025-04-18T18:50:44.337",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368201,1745002244346,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.346",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368202,1745002244356,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.356",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368203,1745002244366,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.366",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368204,1745002244375,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.375",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368205,1745002244384,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.384",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368206,1745002244393,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.393",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368207,1745002244402,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.402",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368208,1745002244575,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.575",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368209,1745002244585,"fUST",-161.459995,0.0001886,2,"2025-04-18T18:50:44.585",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368210,1745002244595,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.595",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368211,1745002244605,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.605",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368212,1745002244615,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.615",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368213,1745002244624,"fUST",-151.0,0.0001886,2,"2025-04-18T18:50:44.624",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368214,1745002244634,"fUST",-151.0,0.00018861,2,"2025-04-18T18:50:44.634",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368215,1745002244643,"fUST",-175.255886,0.00018861,2,"2025-04-18T18:50:44.643",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368216,1745002244653,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.653",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368217,1745002244663,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.663",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368218,1745002244673,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.673",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368219,1745002244682,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.682",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368220,1745002244692,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.692",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368221,1745002244701,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.701",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368222,1745002244711,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.711",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368223,1745002244721,"fUST",-153.71887,0.00018862,2,"2025-04-18T18:50:44.721",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368224,1745002244731,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.731",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368225,1745002244742,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.742",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368226,1745002244752,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.752",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368227,1745002244761,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.761",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368228,1745002244773,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.773",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368229,1745002244782,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.782",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368230,1745002244791,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.791",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368231,1745002244801,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.801",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368232,1745002244811,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.811",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368233,1745002244820,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.820",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368234,1745002244829,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.829",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368235,1745002244838,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.838",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368236,1745002244849,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.849",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368237,1745002244859,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.859",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368238,1745002244868,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.868",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368239,1745002244877,"fUST",-159.318754,0.00018862,2,"2025-04-18T18:50:44.877",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368240,1745002244886,"fUST",-945.517285,0.00018862,2,"2025-04-18T18:50:44.886",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368241,1745002244896,"fUST",-945.517285,0.00018862,2,"2025-04-18T18:50:44.896",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368242,1745002244905,"fUST",-945.517285,0.00018862,2,"2025-04-18T18:50:44.905",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368243,1745002244915,"fUST",-945.517285,0.00018862,2,"2025-04-18T18:50:44.915",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368244,1745002244923,"fUST",-945.517285,0.00018862,2,"2025-04-18T18:50:44.923",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368245,1745002244933,"fUST",-945.517285,0.00018862,2,"2025-04-18T18:50:44.933",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368246,1745002244942,"fUST",-945.517285,0.00018862,2,"2025-04-18T18:50:44.942",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368247,1745002244951,"fUST",-945.517285,0.00018862,2,"2025-04-18T18:50:44.951",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368248,1745002244961,"fUST",-151.0,0.00018862,2,"2025-04-18T18:50:44.961",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368249,1745002244970,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:44.970",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368250,1745002244979,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:44.979",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368251,1745002244988,"fUST",-153.062928,0.00018863,2,"2025-04-18T18:50:44.988",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368252,1745002244998,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:44.998",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368253,1745002245007,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:45.007",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368254,1745002245016,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:45.016",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368255,1745002245025,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:45.025",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368256,1745002245035,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:45.035",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368257,1745002245045,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:45.045",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368258,1745002245054,"fUST",-151.0,0.00018863,2,"2025-04-18T18:50:45.054",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368259,1745002245064,"fUST",-151.0,0.00018864,2,"2025-04-18T18:50:45.064",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368260,1745002245073,"fUST",-151.0,0.00018864,2,"2025-04-18T18:50:45.073",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368261,1745002245082,"fUST",-151.0,0.00018864,2,"2025-04-18T18:50:45.082",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368262,1745002245092,"fUST",-156.498667,0.00018864,2,"2025-04-18T18:50:45.092",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368263,1745002245101,"fUST",-151.0,0.00018864,2,"2025-04-18T18:50:45.101",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368264,1745002245111,"fUST",-151.0,0.00018864,2,"2025-04-18T18:50:45.111",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368265,1745002245121,"fUST",-18200.9278817,0.00018869,2,"2025-04-18T18:50:45.121",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368266,1745002245131,"fUST",-151.0,0.00018869,2,"2025-04-18T18:50:45.131",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368267,1745002245140,"fUST",-151.0,0.00018869,2,"2025-04-18T18:50:45.140",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368268,1745002245150,"fUST",-151.0,0.00018869,2,"2025-04-18T18:50:45.150",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368269,1745002245160,"fUST",-151.0,0.00018869,2,"2025-04-18T18:50:45.160",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368270,1745002245169,"fUST",-151.0,0.00018869,2,"2025-04-18T18:50:45.169",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368271,1745002245179,"fUST",-945.517285,0.00018869,2,"2025-04-18T18:50:45.179",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368272,1745002245187,"fUST",-945.517285,0.00018869,2,"2025-04-18T18:50:45.187",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368273,1745002245197,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.197",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368274,1745002245206,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.206",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368275,1745002245216,"fUST",-270.65261405,0.00019186,2,"2025-04-18T18:50:45.216",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368276,1745002245225,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.225",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368277,1745002245235,"fUST",-502.99184631,0.00019186,2,"2025-04-18T18:50:45.235",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368278,1745002245244,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.244",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368279,1745002245253,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.253",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368280,1745002245262,"fUST",-328.47989887,0.00019186,2,"2025-04-18T18:50:45.262",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368281,1745002245272,"fUST",-153.06679291,0.00019186,2,"2025-04-18T18:50:45.272",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368282,1745002245282,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.282",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368283,1745002245291,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.291",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368284,1745002245301,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.301",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368285,1745002245311,"fUST",-300.0,0.00019186,2,"2025-04-18T18:50:45.311",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368286,1745002245320,"fUST",-501.58469979,0.00019186,2,"2025-04-18T18:50:45.320",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368287,1745002245330,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.330",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368288,1745002245340,"fUST",-500.0,0.00019186,2,"2025-04-18T18:50:45.340",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368289,1745002245350,"fUST",-151.0,0.000192,2,"2025-04-18T18:50:45.350",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368290,1745002245359,"fUST",-2076.5712348,0.000192,2,"2025-04-18T18:50:45.359",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368291,1745002245369,"fUST",-500.0,0.00019233,2,"2025-04-18T18:50:45.369",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368292,1745002245379,"fUST",-500.0,0.00019233,2,"2025-04-18T18:50:45.379",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368293,1745002245388,"fUST",-500.0,0.00019233,2,"2025-04-18T18:50:45.388",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368294,1745002245397,"fUST",-530.92315292,0.00019233,2,"2025-04-18T18:50:45.397",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368295,1745002245407,"fUST",-500.0,0.00019233,2,"2025-04-18T18:50:45.407",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368296,1745002245417,"fUST",-385.66289001,0.00019233,2,"2025-04-18T18:50:45.417",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368297,1745002245426,"fUST",-500.0,0.00019233,2,"2025-04-18T18:50:45.426",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368298,1745002245436,"fUST",-4489.6114299,0.00019329,2,"2025-04-18T18:50:45.436",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368300,1745002245446,"fUST",-500.0,0.00019343,2,"2025-04-18T18:50:45.446",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368301,1745002245455,"fUST",-500.0,0.00019343,2,"2025-04-18T18:50:45.455",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368302,1745002245465,"fUST",-500.0,0.00019343,2,"2025-04-18T18:50:45.465",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368303,1745002245475,"fUST",-500.0,0.00019343,2,"2025-04-18T18:50:45.475",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368304,1745002245485,"fUST",-151.0,0.0001945,2,"2025-04-18T18:50:45.485",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368305,1745002245494,"fUST",-176.344676,0.00019675,2,"2025-04-18T18:50:45.494",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368306,1745002245504,"fUST",-159.61042,0.00019675,2,"2025-04-18T18:50:45.504",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368307,1745002245514,"fUST",-151.0,0.00019675,2,"2025-04-18T18:50:45.514",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368308,1745002245523,"fUST",-151.0,0.00019728,2,"2025-04-18T18:50:45.523",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368309,1745002245533,"fUST",-151.0,0.00019728,2,"2025-04-18T18:50:45.533",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368310,1745002245543,"fUST",-298.903274,0.00019728,2,"2025-04-18T18:50:45.543",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368311,1745002245553,"fUST",-151.0,0.00019728,2,"2025-04-18T18:50:45.553",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368312,1745002245562,"fUST",-945.517285,0.00019728,2,"2025-04-18T18:50:45.562",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368313,1745002245572,"fUST",-945.517285,0.00019728,2,"2025-04-18T18:50:45.572",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368314,1745002245583,"fUST",-2076.57123454,0.00019831,2,"2025-04-18T18:50:45.583",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368315,1745002245592,"fUST",-153523.09718062,0.00019868,2,"2025-04-18T18:50:45.592",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368318,1745002245835,"fUST",-39559.74273303,0.00019868,2,"2025-04-18T18:50:45.835",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368319,1745002245845,"fUST",-178.077753,0.00019868,2,"2025-04-18T18:50:45.845",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368320,1745002245855,"fUST",-151.0,0.00019868,2,"2025-04-18T18:50:45.855",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368321,1745002245864,"fUST",-151.0,0.00019868,2,"2025-04-18T18:50:45.864",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368322,1745002245874,"fUST",-151.0,0.00019868,2,"2025-04-18T18:50:45.874",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368323,1745002245884,"fUST",-158.878876,0.00019868,2,"2025-04-18T18:50:45.884",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368324,1745002245893,"fUST",-945.517285,0.00019868,2,"2025-04-18T18:50:45.893",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368325,1745002245903,"fUST",-945.517285,0.00019868,2,"2025-04-18T18:50:45.903",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368326,1745002245912,"fUST",-151.0,0.00019868,2,"2025-04-18T18:50:45.912",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368327,1745002245922,"fUST",-44573.64830575,0.00019968,2,"2025-04-18T18:50:45.922",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368328,1745002245932,"fUST",-151.0,0.00019968,2,"2025-04-18T18:50:45.932",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368329,1745002245942,"fUST",-151.0,0.00019968,2,"2025-04-18T18:50:45.942",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368330,1745002245951,"fUST",-151.0,0.00019968,2,"2025-04-18T18:50:45.951",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368331,1745002245960,"fUST",-945.517285,0.00019968,2,"2025-04-18T18:50:45.960",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368332,1745002245970,"fUST",-945.517285,0.00019968,2,"2025-04-18T18:50:45.970",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368333,1745002245980,"fUST",-2000.0,0.0002,4,"2025-04-18T18:50:45.980",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368334,1745002245989,"fUST",-420.40766787,0.00020082,2,"2025-04-18T18:50:45.989",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368335,1745002245999,"fUST",-160.0,0.00020082,2,"2025-04-18T18:50:45.999",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368336,1745002246008,"fUST",-839.29847495,0.00020082,2,"2025-04-18T18:50:46.008",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368337,1745002246018,"fUST",-160.0,0.00020082,2,"2025-04-18T18:50:46.018",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368338,1745002246028,"fUST",-160.0,0.00020082,2,"2025-04-18T18:50:46.028",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368339,1745002246037,"fUST",-5130.66821365,0.00020082,2,"2025-04-18T18:50:46.037",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368340,1745002246049,"fUST",-7429.06838925,0.00020082,2,"2025-04-18T18:50:46.049",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368341,1745002246059,"fUST",-160.0,0.00020082,2,"2025-04-18T18:50:46.059",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368342,1745002246069,"fUST",-151.0,0.00020555,2,"2025-04-18T18:50:46.069",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368343,1745002246078,"fUST",-218.0,0.00020559,2,"2025-04-18T18:50:46.078",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368344,1745002246087,"fUST",-250.0,0.00020602,2,"2025-04-18T18:50:46.087",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368345,1745002246097,"fUST",-151.0,0.000207,3,"2025-04-18T18:50:46.097",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368346,1745002246106,"fUST",-52.30804064,0.00020707,2,"2025-04-18T18:50:46.106",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368348,1745002246500,"fUST",-367.69195936,0.00020707,2,"2025-04-18T18:50:46.500",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368349,1745002246511,"fUST",-2076.57123454,0.00020762,2,"2025-04-18T18:50:46.511",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368350,1745002246521,"fUST",-484.62,0.000208,2,"2025-04-18T18:50:46.521",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368351,1745002246530,"fUST",-600.0,0.0002083,2,"2025-04-18T18:50:46.530",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368352,1745002246540,"fUST",-1000.0,0.00021,2,"2025-04-18T18:50:46.540",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368353,1745002246550,"fUST",-151.0,0.000211,3,"2025-04-18T18:50:46.550",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368354,1745002246559,"fUST",-151.0,0.00021383,2,"2025-04-18T18:50:46.559",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368355,1745002246569,"fUST",-151.0,0.00021383,2,"2025-04-18T18:50:46.569",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368356,1745002246579,"fUST",-945.517285,0.00021383,2,"2025-04-18T18:50:46.579",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368357,1745002246589,"fUST",-945.517285,0.00021383,2,"2025-04-18T18:50:46.589",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368358,1745002246598,"fUST",-151.0,0.000214,3,"2025-04-18T18:50:46.598",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368359,1745002246608,"fUST",-491.393,0.00021563,15,"2025-04-18T18:50:46.608",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368360,1745002246618,"fUST",-2000.0,0.00021667,4,"2025-04-18T18:50:46.618",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368361,1745002246627,"fUST",-151.0,0.00021667,2,"2025-04-18T18:50:46.627",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368362,1745002246636,"fUST",-151.0,0.00021667,2,"2025-04-18T18:50:46.636",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368363,1745002246646,"fUST",-151.0,0.00021667,2,"2025-04-18T18:50:46.646",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368364,1745002246655,"fUST",-151.0,0.00021667,2,"2025-04-18T18:50:46.655",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368365,1745002246665,"fUST",-151.0,0.00021667,2,"2025-04-18T18:50:46.665",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368366,1745002246674,"fUST",-2076.57123454,0.00021693,3,"2025-04-18T18:50:46.674",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368367,1745002246684,"fUST",-571.7178182,0.00021697,2,"2025-04-18T18:50:46.684",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368368,1745002246693,"fUST",-151.0,0.000217,4,"2025-04-18T18:50:46.693",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368369,1745002246703,"fUST",-200.0,0.000218,2,"2025-04-18T18:50:46.703",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368370,1745002246713,"fUST",-151.0,0.00021826,120,"2025-04-18T18:50:46.713",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368371,1745002246722,"fUST",-5865.44436047,0.000219,2,"2025-04-18T18:50:46.722",0.0004599,42.48,0.9900992384792177,589553711.2930658]
[358368417,1745003394148,"fUST",166.4509017,0.00017852,2,"2025-04-18T19:09:54.148",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368424,1745003432751,"fUST",-942.55527263,0.0001875,2,"2025-04-18T19:10:32.751",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368425,1745003432763,"fUST",-155.80117387,0.00018752,2,"2025-04-18T19:10:32.763",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368426,1745003432775,"fUST",-300.0,0.00018849,2,"2025-04-18T19:10:32.775",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368427,1745003432788,"fUST",-300.0,0.00018849,2,"2025-04-18T19:10:32.788",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368428,1745003432800,"fUST",-355.00882757,0.00018849,2,"2025-04-18T19:10:32.800",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368429,1745003432812,"fUST",-151.0,0.00018851,2,"2025-04-18T19:10:32.812",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368430,1745003432823,"fUST",-153.27246,0.00018851,2,"2025-04-18T19:10:32.823",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368431,1745003432834,"fUST",-151.0,0.00018851,2,"2025-04-18T19:10:32.834",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368432,1745003432846,"fUST",-151.0,0.00018851,2,"2025-04-18T19:10:32.846",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368433,1745003432857,"fUST",-151.0,0.00018851,2,"2025-04-18T19:10:32.857",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368434,1745003432869,"fUST",-151.0,0.00018851,2,"2025-04-18T19:10:32.869",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368435,1745003432879,"fUST",-151.0,0.00018851,2,"2025-04-18T19:10:32.879",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368436,1745003432891,"fUST",-151.0,0.00018851,2,"2025-04-18T19:10:32.891",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368437,1745003432902,"fUST",-151.0,0.00018851,2,"2025-04-18T19:10:32.902",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368438,1745003432913,"fUST",-151.0,0.00018852,2,"2025-04-18T19:10:32.913",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368439,1745003432925,"fUST",-151.0,0.00018852,2,"2025-04-18T19:10:32.925",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368440,1745003432938,"fUST",-151.0,0.00018852,2,"2025-04-18T19:10:32.938",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368441,1745003432950,"fUST",-151.0,0.00018853,2,"2025-04-18T19:10:32.950",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368442,1745003432961,"fUST",-151.0,0.00018854,2,"2025-04-18T19:10:32.961",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368443,1745003432974,"fUST",-250.0,0.00018856,2,"2025-04-18T19:10:32.974",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368444,1745003432985,"fUST",-152.788666,0.00018856,2,"2025-04-18T19:10:32.985",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368445,1745003432997,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:32.997",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368446,1745003433008,"fUST",-500.0,0.00018856,2,"2025-04-18T19:10:33.008",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368447,1745003433020,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:33.020",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368448,1745003433032,"fUST",-301.31680901,0.00018856,2,"2025-04-18T19:10:33.032",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368449,1745003433043,"fUST",-500.0,0.00018856,2,"2025-04-18T19:10:33.043",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368450,1745003433055,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:33.055",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368451,1745003433067,"fUST",-219.00602481,0.00018856,2,"2025-04-18T19:10:33.067",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368452,1745003433078,"fUST",-416.0,0.00018856,2,"2025-04-18T19:10:33.078",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368453,1745003433090,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:33.090",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368454,1745003433103,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:33.103",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368455,1745003433115,"fUST",-500.0,0.00018856,2,"2025-04-18T19:10:33.115",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368456,1745003433127,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:33.127",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368457,1745003433138,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:33.138",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368458,1745003433150,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:33.150",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368459,1745003433162,"fUST",-151.0,0.00018856,2,"2025-04-18T19:10:33.162",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368460,1745003433173,"fUST",-178.222317,0.00018857,2,"2025-04-18T19:10:33.173",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368461,1745003433184,"fUST",-151.0,0.00018857,2,"2025-04-18T19:10:33.184",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368462,1745003433196,"fUST",-153.386195,0.00018857,2,"2025-04-18T19:10:33.196",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368463,1745003433208,"fUST",-152.0,0.00018879,2,"2025-04-18T19:10:33.208",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368464,1745003433219,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.219",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368465,1745003433230,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.230",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368466,1745003433242,"fUST",-365.05958388,0.000189,2,"2025-04-18T19:10:33.242",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368467,1745003433254,"fUST",-151.0,0.000189,2,"2025-04-18T19:10:33.254",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368468,1745003433266,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.266",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368469,1745003433278,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.278",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368470,1745003433290,"fUST",-617.48856023,0.000189,2,"2025-04-18T19:10:33.290",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368471,1745003433302,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.302",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368472,1745003433314,"fUST",-390.38956551,0.000189,2,"2025-04-18T19:10:33.314",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368473,1745003433325,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.325",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368474,1745003433336,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.336",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368475,1745003433348,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.348",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368476,1745003433359,"fUST",-201.0,0.000189,2,"2025-04-18T19:10:33.359",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368477,1745003433372,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.372",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368478,1745003433382,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.382",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368479,1745003433391,"fUST",-594.64551039,0.000189,2,"2025-04-18T19:10:33.391",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368480,1745003433401,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.401",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368481,1745003433411,"fUST",-632.1306679,0.000189,2,"2025-04-18T19:10:33.411",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368482,1745003433421,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.421",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368483,1745003433430,"fUST",-564.968451,0.000189,2,"2025-04-18T19:10:33.430",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368484,1745003433440,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.440",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368485,1745003433449,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.449",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368486,1745003433460,"fUST",-503.09758704,0.000189,2,"2025-04-18T19:10:33.460",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368487,1745003433469,"fUST",-373.04746673,0.000189,2,"2025-04-18T19:10:33.469",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368488,1745003433736,"fUST",-500.0,0.000189,2,"2025-04-18T19:10:33.736",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368489,1745003433762,"fUST",-151.0,0.00018935,2,"2025-04-18T19:10:33.762",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368490,1745003433776,"fUST",-196.037838,0.00018935,2,"2025-04-18T19:10:33.776",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368491,1745003433786,"fUST",-151.0,0.00018935,2,"2025-04-18T19:10:33.786",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368492,1745003433796,"fUST",-151.0,0.00018935,2,"2025-04-18T19:10:33.796",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368493,1745003433806,"fUST",-151.0,0.00018935,2,"2025-04-18T19:10:33.806",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368494,1745003433816,"fUST",-151.0,0.00018935,2,"2025-04-18T19:10:33.816",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368495,1745003433825,"fUST",-151.0,0.00018935,2,"2025-04-18T19:10:33.825",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368496,1745003433835,"fUST",-151.0,0.00018935,2,"2025-04-18T19:10:33.835",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368497,1745003433846,"fUST",-151.0,0.00018935,2,"2025-04-18T19:10:33.846",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368498,1745003433856,"fUST",-4268.71579853,0.00018935,2,"2025-04-18T19:10:33.856",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368516,1745003438533,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.533",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368517,1745003438543,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.543",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368518,1745003438553,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.553",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368519,1745003438563,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.563",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368520,1745003438572,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.572",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368521,1745003438582,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.582",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368522,1745003438592,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.592",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368523,1745003438602,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.602",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368524,1745003438612,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.612",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368525,1745003438622,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.622",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368526,1745003438632,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.632",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368527,1745003438641,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.641",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368528,1745003438651,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.651",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368529,1745003438661,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.661",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368530,1745003438670,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.670",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368531,1745003438679,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.679",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368532,1745003438689,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.689",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368533,1745003438698,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.698",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368534,1745003438708,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.708",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368535,1745003438718,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.718",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368536,1745003438728,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.728",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368537,1745003438737,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.737",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368538,1745003438746,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.746",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368539,1745003438756,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.756",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368540,1745003438765,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.765",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368541,1745003438775,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.775",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368542,1745003438784,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.784",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368543,1745003438794,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.794",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368544,1745003438804,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.804",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368545,1745003438813,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.813",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368546,1745003438823,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.823",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368547,1745003438832,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.832",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368548,1745003438842,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.842",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368549,1745003438852,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.852",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368550,1745003438862,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.862",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368551,1745003438872,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.872",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368552,1745003438882,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.882",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368553,1745003438891,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.891",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368554,1745003438901,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.901",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368555,1745003438911,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.911",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368556,1745003438921,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.921",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368557,1745003438931,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.931",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368558,1745003438940,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.940",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368559,1745003438950,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.950",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368560,1745003438960,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.960",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368561,1745003438970,"fUST",-649.0539503,0.00018849,2,"2025-04-18T19:10:38.970",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368562,1745003438979,"fUST",-20362.29156967,0.00018935,2,"2025-04-18T19:10:38.979",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368563,1745003438989,"fUST",-335.0209793,0.00018935,2,"2025-04-18T19:10:38.989",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368564,1745003438999,"fUST",-158.5646888,0.00018935,2,"2025-04-18T19:10:38.999",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368565,1745003439008,"fUST",-263.1619774,0.00018935,2,"2025-04-18T19:10:39.008",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368566,1745003439018,"fUST",-164.369302,0.00018935,2,"2025-04-18T19:10:39.018",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368567,1745003439028,"fUST",-164.369302,0.00018967,2,"2025-04-18T19:10:39.028",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368568,1745003439037,"fUST",-500.0,0.00018993,2,"2025-04-18T19:10:39.037",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368569,1745003439047,"fUST",-151.0,0.00018993,2,"2025-04-18T19:10:39.047",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368570,1745003439057,"fUST",-500.0,0.00018993,2,"2025-04-18T19:10:39.057",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368571,1745003439067,"fUST",-151.0,0.00018993,2,"2025-04-18T19:10:39.067",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368572,1745003439077,"fUST",-416.0,0.00018993,2,"2025-04-18T19:10:39.077",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368573,1745003439087,"fUST",-151.0,0.00018993,2,"2025-04-18T19:10:39.087",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368574,1745003439097,"fUST",-500.0,0.00018993,2,"2025-04-18T19:10:39.097",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368575,1745003439107,"fUST",-151.0,0.00018993,2,"2025-04-18T19:10:39.107",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368576,1745003439116,"fUST",-151.0,0.00018993,2,"2025-04-18T19:10:39.116",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368577,1745003439126,"fUST",-164.369302,0.00018998,2,"2025-04-18T19:10:39.126",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368578,1745003439138,"fUST",-164.369302,0.0001903,2,"2025-04-18T19:10:39.138",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368579,1745003439148,"fUST",-500.0,0.0001913,2,"2025-04-18T19:10:39.148",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368580,1745003439158,"fUST",-215.83163986,0.0001913,2,"2025-04-18T19:10:39.158",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368581,1745003439167,"fUST",-500.0,0.0001913,2,"2025-04-18T19:10:39.167",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368582,1745003439177,"fUST",-198.0,0.0001913,2,"2025-04-18T19:10:39.177",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368583,1745003439186,"fUST",-416.0,0.0001913,2,"2025-04-18T19:10:39.186",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368584,1745003439195,"fUST",-151.0,0.0001913,2,"2025-04-18T19:10:39.195",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368585,1745003439205,"fUST",-502.06000716,0.0001913,2,"2025-04-18T19:10:39.205",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368586,1745003439215,"fUST",-198.0,0.0001913,2,"2025-04-18T19:10:39.215",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368587,1745003439225,"fUST",-151.0,0.0001913,2,"2025-04-18T19:10:39.225",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368588,1745003439234,"fUST",-151.0,0.00019178,2,"2025-04-18T19:10:39.234",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368589,1745003439244,"fUST",-300.0,0.00019178,2,"2025-04-18T19:10:39.244",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368590,1745003439253,"fUST",-264.4508064,0.00019267,2,"2025-04-18T19:10:39.253",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368591,1745003439263,"fUST",-500.0,0.00019267,2,"2025-04-18T19:10:39.263",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368592,1745003439272,"fUST",-416.0,0.00019267,2,"2025-04-18T19:10:39.272",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368593,1745003439282,"fUST",-244.84784287,0.00019267,2,"2025-04-18T19:10:39.282",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368594,1745003439291,"fUST",-151.0,0.00019267,2,"2025-04-18T19:10:39.291",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368595,1745003439300,"fUST",-453.81219272,0.00019404,2,"2025-04-18T19:10:39.300",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368596,1745003439310,"fUST",-416.0,0.00019404,2,"2025-04-18T19:10:39.310",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368597,1745003439319,"fUST",-196.0,0.00019404,2,"2025-04-18T19:10:39.319",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368598,1745003439329,"fUST",-416.0,0.00019541,2,"2025-04-18T19:10:39.329",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368599,1745003439338,"fUST",-416.0,0.00019678,2,"2025-04-18T19:10:39.338",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368600,1745003439348,"fUST",-155.80117386,0.0001974,2,"2025-04-18T19:10:39.348",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368601,1745003439358,"fUST",-957.01274041,0.00019792,2,"2025-04-18T19:10:39.358",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368602,1745003439368,"fUST",-416.0,0.00019815,2,"2025-04-18T19:10:39.368",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368603,1745003439378,"fUST",-1799.69507007,0.000199,2,"2025-04-18T19:10:39.378",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368604,1745003439387,"fUST",-207.4,0.00019924,2,"2025-04-18T19:10:39.387",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368605,1745003439397,"fUST",-156.587,0.00019924,2,"2025-04-18T19:10:39.397",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368606,1745003439407,"fUST",-162.380719,0.00019924,2,"2025-04-18T19:10:39.407",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368607,1745003439419,"fUST",-168.3888056,0.00019924,2,"2025-04-18T19:10:39.419",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368608,1745003439429,"fUST",-174.61919141,0.00019924,2,"2025-04-18T19:10:39.429",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368609,1745003439439,"fUST",-216.02428399,0.00019924,2,"2025-04-18T19:10:39.439",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368610,1745003439448,"fUST",-416.0,0.00019952,2,"2025-04-18T19:10:39.448",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368611,1745003439459,"fUST",-835.0,0.0002,2,"2025-04-18T19:10:39.459",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368612,1745003439468,"fUST",-6184.0,0.0002,2,"2025-04-18T19:10:39.468",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368613,1745003439478,"fUST",-160.0,0.00020062,2,"2025-04-18T19:10:39.478",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368614,1745003439490,"fUST",-12559.7366029,0.00020062,2,"2025-04-18T19:10:39.490",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368615,1745003439500,"fUST",-420.40766787,0.00020062,2,"2025-04-18T19:10:39.500",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368616,1745003439510,"fUST",-160.0,0.00020062,2,"2025-04-18T19:10:39.510",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368617,1745003439520,"fUST",-151.0,0.00020082,2,"2025-04-18T19:10:39.520",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368618,1745003439530,"fUST",-151.0,0.00020082,2,"2025-04-18T19:10:39.530",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368619,1745003439540,"fUST",-416.0,0.00020089,2,"2025-04-18T19:10:39.540",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368620,1745003439550,"fUST",-416.0,0.00020226,2,"2025-04-18T19:10:39.550",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368621,1745003439560,"fUST",-416.0,0.00020363,2,"2025-04-18T19:10:39.560",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368622,1745003439570,"fUST",-416.0,0.000205,2,"2025-04-18T19:10:39.570",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368623,1745003439580,"fUST",-420.0,0.00020549,2,"2025-04-18T19:10:39.580",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368624,1745003439590,"fUST",-416.0,0.00020637,2,"2025-04-18T19:10:39.590",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368625,1745003439600,"fUST",-420.0,0.00020649,2,"2025-04-18T19:10:39.600",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368626,1745003439610,"fUST",-1799.69506993,0.00020728,2,"2025-04-18T19:10:39.610",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368627,1745003439619,"fUST",-155.80117386,0.00020729,2,"2025-04-18T19:10:39.619",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368628,1745003439629,"fUST",-416.0,0.00020774,2,"2025-04-18T19:10:39.629",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368629,1745003439639,"fUST",-600.0,0.00020822,2,"2025-04-18T19:10:39.639",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368630,1745003439648,"fUST",-416.0,0.00020911,2,"2025-04-18T19:10:39.648",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368631,1745003439658,"fUST",-436.16,0.00021,2,"2025-04-18T19:10:39.658",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368632,1745003439668,"fUST",-151.0,0.00021,2,"2025-04-18T19:10:39.668",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368633,1745003439678,"fUST",-416.0,0.00021048,2,"2025-04-18T19:10:39.678",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368634,1745003439687,"fUST",-416.0,0.00021185,2,"2025-04-18T19:10:39.687",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368635,1745003439697,"fUST",-416.0,0.00021322,2,"2025-04-18T19:10:39.697",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368636,1745003439707,"fUST",-153.0,0.0002137,2,"2025-04-18T19:10:39.707",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368637,1745003439717,"fUST",-153.0,0.0002137,2,"2025-04-18T19:10:39.717",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368638,1745003439727,"fUST",-153.0,0.0002137,2,"2025-04-18T19:10:39.727",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368639,1745003439737,"fUST",-156.2249835,0.0002137,2,"2025-04-18T19:10:39.737",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368640,1745003439747,"fUST",-153.0,0.0002137,2,"2025-04-18T19:10:39.747",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368641,1745003439757,"fUST",-157.0259685,0.00021397,2,"2025-04-18T19:10:39.757",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368645,1745003439923,"fUST",-157.0259685,0.00021397,2,"2025-04-18T19:10:39.923",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368647,1745003439934,"fUST",-416.0,0.00021459,2,"2025-04-18T19:10:39.934",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368648,1745003439945,"fUST",-1799.69506993,0.00021555,3,"2025-04-18T19:10:39.945",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368649,1745003439955,"fUST",-416.0,0.00021596,2,"2025-04-18T19:10:39.955",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368650,1745003439966,"fUST",-942.55527256,0.00021629,2,"2025-04-18T19:10:39.966",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368651,1745003439976,"fUST",-157.0259685,0.00021644,2,"2025-04-18T19:10:39.976",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368652,1745003439985,"fUST",-157.0259685,0.00021644,2,"2025-04-18T19:10:39.985",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368653,1745003439995,"fUST",-556.5394483,0.00021697,2,"2025-04-18T19:10:39.995",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368655,1745003440005,"fUST",-151.0,0.000217,3,"2025-04-18T19:10:40.005",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368656,1745003440015,"fUST",-155.80117386,0.00021717,2,"2025-04-18T19:10:40.015",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368657,1745003440025,"fUST",-416.0,0.00021733,2,"2025-04-18T19:10:40.025",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368658,1745003440035,"fUST",-20562.95954311,0.00021817,2,"2025-04-18T19:10:40.035",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368659,1745003440045,"fUST",-2727.7470281,0.00021817,3,"2025-04-18T19:10:40.045",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368660,1745003440055,"fUST",-46211.82698196,0.00021817,2,"2025-04-18T19:10:40.055",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368661,1745003440068,"fUST",-1197.89573403,0.00021817,2,"2025-04-18T19:10:40.068",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368662,1745003440095,"fUST",-16884.79714303,0.00021817,2,"2025-04-18T19:10:40.095",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368663,1745003440108,"fUST",-21431.61976516,0.00021817,2,"2025-04-18T19:10:40.108",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368676,1745003440801,"fUST",-38078.12583707,0.00021817,2,"2025-04-18T19:10:40.801",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368678,1745003441407,"fUST",-85540.98580654,0.00021817,2,"2025-04-18T19:10:41.407",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368679,1745003441646,"fUST",-7767.37130658,0.00021817,2,"2025-04-18T19:10:41.646",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368699,1745003443601,"fUST",-1095.46,0.00021817,2,"2025-04-18T19:10:43.601",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368700,1745003443613,"fUST",-1198.35302392,0.00021817,2,"2025-04-18T19:10:43.613",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368750,1745003446503,"fUST",-39590.10663318,0.00021817,2,"2025-04-18T19:10:46.503",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368751,1745003446514,"fUST",-151.0,0.00021817,2,"2025-04-18T19:10:46.514",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368752,1745003446524,"fUST",-151.0,0.00021817,2,"2025-04-18T19:10:46.524",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368753,1745003446534,"fUST",-151.0,0.00021817,2,"2025-04-18T19:10:46.534",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368754,1745003446544,"fUST",-151.0,0.00021817,2,"2025-04-18T19:10:46.544",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368755,1745003446554,"fUST",-160.0,0.00021828,2,"2025-04-18T19:10:46.554",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368756,1745003446564,"fUST",-839.29847495,0.00021828,2,"2025-04-18T19:10:46.564",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368757,1745003446574,"fUST",-160.0,0.00021828,2,"2025-04-18T19:10:46.574",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368758,1745003446585,"fUST",-1310.96223573,0.00021833,2,"2025-04-18T19:10:46.585",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368759,1745003446595,"fUST",-416.0,0.0002187,2,"2025-04-18T19:10:46.595",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368760,1745003446605,"fUST",-2556.05331478,0.00021899,2,"2025-04-18T19:10:46.605",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368761,1745003446616,"fUST",-177.23183137,0.00021899,2,"2025-04-18T19:10:46.616",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368762,1745003446626,"fUST",-91595.9025108,0.000219,2,"2025-04-18T19:10:46.626",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368764,1745003647533,"fUST",217.6954577,0.0001775,2,"2025-04-18T19:14:07.533",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368766,1745004090506,"fUST",14244.4552803,0.00017653,2,"2025-04-18T19:21:30.506",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368767,1745004090533,"fUST",5999.6668933,0.00017653,2,"2025-04-18T19:21:30.533",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368768,1745004158610,"fUST",255.782626,0.00017646,2,"2025-04-18T19:22:38.610",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368793,1745004497243,"fUST",6646.29733758,0.000125,2,"2025-04-18T19:28:17.243",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368795,1745004517352,"fUST",3549.35883386,9e-05,2,"2025-04-18T19:28:37.352",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368796,1745004523489,"fUST",13545.9352615,0.00017538,2,"2025-04-18T19:28:43.489",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368816,1745004632536,"fUST",-244.95007256,0.00018347,2,"2025-04-18T19:30:32.536",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368817,1745004632546,"fUST",-992.54992519,0.00018401,2,"2025-04-18T19:30:32.546",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368818,1745004632591,"fUST",-438.20406506,0.00018401,2,"2025-04-18T19:30:32.591",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368819,1745004632601,"fUST",-300.0,0.00018447,2,"2025-04-18T19:30:32.601",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368820,1745004632610,"fUST",-300.0,0.00018447,2,"2025-04-18T19:30:32.610",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368821,1745004632620,"fUST",-49641.11709312,0.00018448,2,"2025-04-18T19:30:32.620",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368822,1745004632629,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.629",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368823,1745004632638,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.638",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368824,1745004632648,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.648",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368825,1745004632657,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.657",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368826,1745004632667,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.667",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368827,1745004632677,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.677",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368838,1745004632688,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.688",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368839,1745004632885,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.885",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368840,1745004632895,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.895",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368841,1745004632906,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.906",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368842,1745004632916,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.916",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368843,1745004632927,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.927",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368844,1745004632937,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.937",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368845,1745004632947,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.947",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368846,1745004632956,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.956",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368847,1745004632966,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.966",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368848,1745004632975,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.975",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368849,1745004632985,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.985",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368850,1745004632994,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:32.994",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368851,1745004633004,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.004",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368852,1745004633013,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.013",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368853,1745004633023,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.023",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368854,1745004633032,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.032",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368855,1745004633042,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.042",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368856,1745004633052,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.052",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368857,1745004633062,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.062",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368858,1745004633073,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.073",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368859,1745004633082,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.082",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368860,1745004633092,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.092",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368861,1745004633102,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.102",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368862,1745004633111,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.111",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368863,1745004633121,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.121",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368864,1745004633131,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.131",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368865,1745004633141,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.141",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368866,1745004633151,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:33.151",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368867,1745004633161,"fUST",-1691.39097547,0.00018448,2,"2025-04-18T19:30:33.161",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368873,1745004638622,"fUST",-141.11998218,0.00018448,2,"2025-04-18T19:30:38.622",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368874,1745004638631,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.631",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368875,1745004638641,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.641",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368876,1745004638650,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.650",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368877,1745004638660,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.660",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368878,1745004638670,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.670",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368879,1745004638679,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.679",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368880,1745004638689,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.689",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368881,1745004638698,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.698",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368882,1745004638707,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.707",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368883,1745004638717,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.717",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368884,1745004638726,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.726",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368885,1745004638736,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.736",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368886,1745004638745,"fUST",-1695.85573202,0.00018448,2,"2025-04-18T19:30:38.745",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368887,1745004638807,"fUST",-136.65522563,0.00018448,2,"2025-04-18T19:30:38.807",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368888,1745004638817,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.817",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368889,1745004638826,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.826",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368890,1745004638836,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.836",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368891,1745004638846,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.846",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368892,1745004638855,"fUST",-1832.51095765,0.00018448,2,"2025-04-18T19:30:38.855",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368893,1745004638865,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.865",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368894,1745004638874,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.874",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368895,1745004638883,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.883",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368896,1745004638892,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.892",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368897,1745004638901,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.901",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368898,1745004638911,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.911",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368899,1745004638920,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.920",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368900,1745004638929,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.929",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368901,1745004638939,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.939",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368902,1745004638948,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.948",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368903,1745004638957,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.957",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368904,1745004638966,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.966",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368905,1745004638975,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.975",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368906,1745004638984,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.984",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368907,1745004638993,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:38.993",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368908,1745004639003,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.003",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368909,1745004639012,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.012",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368910,1745004639021,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.021",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368911,1745004639030,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.030",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368912,1745004639040,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.040",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368913,1745004639049,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.049",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368914,1745004639058,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.058",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368915,1745004639067,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.067",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368916,1745004639077,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.077",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368917,1745004639086,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.086",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368918,1745004639096,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.096",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368919,1745004639105,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.105",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368920,1745004639115,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.115",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368921,1745004639125,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.125",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368922,1745004639134,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.134",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368923,1745004639143,"fUST",-1973.88129234,0.00018448,2,"2025-04-18T19:30:39.143",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368924,1745004639153,"fUST",-1973.88129232,0.00018448,2,"2025-04-18T19:30:39.153",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368925,1745004639163,"fUST",-1973.88129232,0.00018448,2,"2025-04-18T19:30:39.163",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368926,1745004639174,"fUST",-1973.88129232,0.00018448,2,"2025-04-18T19:30:39.174",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368927,1745004639183,"fUST",-1973.88129232,0.00018448,2,"2025-04-18T19:30:39.183",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368928,1745004639193,"fUST",-1973.88129232,0.00018448,2,"2025-04-18T19:30:39.193",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368929,1745004639204,"fUST",-151.0,0.00018448,2,"2025-04-18T19:30:39.204",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368930,1745004639213,"fUST",-32620.85756884,0.00018449,2,"2025-04-18T19:30:39.213",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368931,1745004639223,"fUST",-152.0,0.000185,2,"2025-04-18T19:30:39.223",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368932,1745004639232,"fUST",-32620.85756883,0.00018501,2,"2025-04-18T19:30:39.232",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368933,1745004639242,"fUST",-151.0,0.00018501,2,"2025-04-18T19:30:39.242",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368934,1745004639251,"fUST",-151.0,0.00018539,2,"2025-04-18T19:30:39.251",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368935,1745004639261,"fUST",-473.4213317,0.00018548,2,"2025-04-18T19:30:39.261",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368936,1745004639271,"fUST",-151.0,0.00018549,2,"2025-04-18T19:30:39.271",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368937,1745004639281,"fUST",-298.903274,0.0001855,2,"2025-04-18T19:30:39.281",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368938,1745004639290,"fUST",-32620.85756883,0.00018553,2,"2025-04-18T19:30:39.290",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368939,1745004639299,"fUST",-500.0,0.00018573,2,"2025-04-18T19:30:39.299",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368940,1745004639309,"fUST",-500.0,0.00018573,2,"2025-04-18T19:30:39.309",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368941,1745004639320,"fUST",-500.0,0.00018573,2,"2025-04-18T19:30:39.320",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368942,1745004639329,"fUST",-151.0,0.00018578,2,"2025-04-18T19:30:39.329",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368943,1745004639338,"fUST",-151.0,0.00018578,2,"2025-04-18T19:30:39.338",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368944,1745004639348,"fUST",-151.0,0.00018578,2,"2025-04-18T19:30:39.348",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368945,1745004639357,"fUST",-151.0,0.00018578,2,"2025-04-18T19:30:39.357",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368946,1745004639366,"fUST",-151.0,0.00018604,2,"2025-04-18T19:30:39.366",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368947,1745004639375,"fUST",-32620.85756883,0.00018605,2,"2025-04-18T19:30:39.375",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368948,1745004639385,"fUST",-500.79029034,0.00018622,2,"2025-04-18T19:30:39.385",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368949,1745004639394,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.394",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368950,1745004639404,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.404",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368951,1745004639413,"fUST",-160.28228392,0.00018622,2,"2025-04-18T19:30:39.413",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368952,1745004639423,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.423",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368953,1745004639432,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.432",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368954,1745004639441,"fUST",-504.50474721,0.00018622,2,"2025-04-18T19:30:39.441",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368955,1745004639450,"fUST",-466.41514671,0.00018622,2,"2025-04-18T19:30:39.450",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368956,1745004639459,"fUST",-419.0476228,0.00018622,2,"2025-04-18T19:30:39.459",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368957,1745004639468,"fUST",-200.58314362,0.00018622,2,"2025-04-18T19:30:39.468",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368958,1745004639478,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.478",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368959,1745004639487,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.487",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368960,1745004639497,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.497",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368961,1745004639506,"fUST",-502.22098383,0.00018622,2,"2025-04-18T19:30:39.506",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368962,1745004639516,"fUST",-270.65261405,0.00018622,2,"2025-04-18T19:30:39.516",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368963,1745004639525,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.525",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368964,1745004639535,"fUST",-294.43345104,0.00018622,2,"2025-04-18T19:30:39.535",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368965,1745004639544,"fUST",-170.116416,0.00018622,2,"2025-04-18T19:30:39.544",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368966,1745004639554,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.554",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368967,1745004639563,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.563",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368968,1745004639572,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.572",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368969,1745004639581,"fUST",-500.84443937,0.00018622,2,"2025-04-18T19:30:39.581",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368970,1745004639590,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.590",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368971,1745004639599,"fUST",-222.63563093,0.00018622,2,"2025-04-18T19:30:39.599",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368972,1745004639608,"fUST",-503.03549967,0.00018622,2,"2025-04-18T19:30:39.608",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368973,1745004639617,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.617",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368974,1745004639627,"fUST",-504.09717339,0.00018622,2,"2025-04-18T19:30:39.627",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368975,1745004639637,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.637",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368976,1745004639646,"fUST",-500.0,0.00018622,2,"2025-04-18T19:30:39.646",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368977,1745004639656,"fUST",-151.0,0.00018631,2,"2025-04-18T19:30:39.656",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368978,1745004639666,"fUST",-151.0,0.00018631,2,"2025-04-18T19:30:39.666",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368979,1745004639675,"fUST",-501.58469979,0.00018638,2,"2025-04-18T19:30:39.675",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368980,1745004639685,"fUST",-153.06679291,0.00018638,2,"2025-04-18T19:30:39.685",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368981,1745004639695,"fUST",-500.0,0.00018638,2,"2025-04-18T19:30:39.695",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368982,1745004639705,"fUST",-501.57118886,0.00018638,2,"2025-04-18T19:30:39.705",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368983,1745004639715,"fUST",-500.0,0.00018638,2,"2025-04-18T19:30:39.715",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368984,1745004639725,"fUST",-500.0,0.00018638,2,"2025-04-18T19:30:39.725",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368985,1745004639734,"fUST",-500.0,0.00018638,2,"2025-04-18T19:30:39.734",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368986,1745004639745,"fUST",-1000.0,0.0001865,2,"2025-04-18T19:30:39.745",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368987,1745004639755,"fUST",-151.0,0.00018652,2,"2025-04-18T19:30:39.755",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368988,1745004639767,"fUST",-151.0,0.00018653,2,"2025-04-18T19:30:39.767",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368989,1745004639778,"fUST",-32620.85756883,0.00018657,2,"2025-04-18T19:30:39.778",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368990,1745004639787,"fUST",-501.59082768,0.00018673,2,"2025-04-18T19:30:39.787",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368991,1745004639797,"fUST",-500.0,0.00018673,2,"2025-04-18T19:30:39.797",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368992,1745004639809,"fUST",-505.21330194,0.00018673,2,"2025-04-18T19:30:39.809",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368993,1745004639819,"fUST",-204.280975,0.00018683,2,"2025-04-18T19:30:39.819",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368994,1745004639829,"fUST",-160.27990964,0.00018683,2,"2025-04-18T19:30:39.829",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368995,1745004639840,"fUST",-500.0,0.00018683,2,"2025-04-18T19:30:39.840",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368996,1745004639850,"fUST",-500.0,0.00018683,2,"2025-04-18T19:30:39.850",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368997,1745004639860,"fUST",-500.0,0.00018683,2,"2025-04-18T19:30:39.860",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368998,1745004639869,"fUST",-535.36241178,0.00018683,2,"2025-04-18T19:30:39.869",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358368999,1745004639879,"fUST",-500.33223139,0.00018686,2,"2025-04-18T19:30:39.879",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369000,1745004639888,"fUST",-500.0,0.00018686,2,"2025-04-18T19:30:39.888",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369001,1745004639898,"fUST",-500.0,0.00018686,2,"2025-04-18T19:30:39.898",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369002,1745004639907,"fUST",-159.61042,0.00018749,2,"2025-04-18T19:30:39.907",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369003,1745004639917,"fUST",-22186.51092391,0.0001875,2,"2025-04-18T19:30:39.917",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369004,1745004639927,"fUST",-1363.87351405,0.0001875,3,"2025-04-18T19:30:39.927",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369005,1745004639939,"fUST",-176.344676,0.0001875,2,"2025-04-18T19:30:39.939",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369006,1745004639948,"fUST",-151.0,0.0001875,2,"2025-04-18T19:30:39.948",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369007,1745004639958,"fUST",-151.0,0.0001875,2,"2025-04-18T19:30:39.958",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369008,1745004639968,"fUST",-151.0,0.0001875,2,"2025-04-18T19:30:39.968",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369009,1745004639977,"fUST",-151.0,0.0001875,2,"2025-04-18T19:30:39.977",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369010,1745004639987,"fUST",-151.0,0.0001875,2,"2025-04-18T19:30:39.987",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369011,1745004639997,"fUST",-151.0,0.0001875,2,"2025-04-18T19:30:39.997",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369012,1745004640007,"fUST",-153523.09718062,0.0001875,2,"2025-04-18T19:30:40.007",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369013,1745004640017,"fUST",-496.21733159,0.00018757,2,"2025-04-18T19:30:40.017",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369014,1745004640187,"fUST",-585.68183752,0.00018757,2,"2025-04-18T19:30:40.187",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369015,1745004640198,"fUST",-500.0,0.00018757,2,"2025-04-18T19:30:40.198",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369016,1745004640210,"fUST",-501.86311999,0.00018773,2,"2025-04-18T19:30:40.210",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369017,1745004640219,"fUST",-151.0,0.00018773,2,"2025-04-18T19:30:40.219",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369018,1745004640229,"fUST",-161.41803922,0.00018773,2,"2025-04-18T19:30:40.229",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369019,1745004640239,"fUST",-198.0,0.00018773,2,"2025-04-18T19:30:40.239",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369020,1745004640249,"fUST",-151.0,0.00018773,2,"2025-04-18T19:30:40.249",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369021,1745004640259,"fUST",-151.0,0.00018773,2,"2025-04-18T19:30:40.259",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369022,1745004640269,"fUST",-533.65189726,0.000189,2,"2025-04-18T19:30:40.269",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369023,1745004640279,"fUST",-283.36178073,0.0001891,2,"2025-04-18T19:30:40.279",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369024,1745004640289,"fUST",-151.0,0.0001891,2,"2025-04-18T19:30:40.289",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369025,1745004640299,"fUST",-151.0,0.0001891,2,"2025-04-18T19:30:40.299",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369026,1745004640309,"fUST",-3141.9,0.00018935,2,"2025-04-18T19:30:40.309",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369027,1745004640318,"fUST",-151.0,0.00019047,2,"2025-04-18T19:30:40.318",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369028,1745004640328,"fUST",-273.96221173,0.00019047,2,"2025-04-18T19:30:40.328",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369029,1745004640338,"fUST",-300.0,0.00019178,2,"2025-04-18T19:30:40.338",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369030,1745004640348,"fUST",-246.1253313,0.00019184,2,"2025-04-18T19:30:40.348",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369031,1745004640358,"fUST",-1758.16364549,0.000192,2,"2025-04-18T19:30:40.358",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369032,1745004640368,"fUST",-4489.6114299,0.00019329,2,"2025-04-18T19:30:40.368",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369033,1745004640378,"fUST",-1758.16364524,0.00019728,2,"2025-04-18T19:30:40.378",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369034,1745004640388,"fUST",-635.81859831,0.00019728,2,"2025-04-18T19:30:40.388",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369035,1745004640398,"fUST",-151.0,0.00019908,2,"2025-04-18T19:30:40.398",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369036,1745004640407,"fUST",-11890.18270032,0.00019977,2,"2025-04-18T19:30:40.407",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369037,1745004640417,"fUST",-357.70914486,0.0002,2,"2025-04-18T19:30:40.417",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369038,1745004640427,"fUST",-23209.5993592,0.0002,2,"2025-04-18T19:30:40.427",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369039,1745004640436,"fUST",-1178.89452923,0.0002,2,"2025-04-18T19:30:40.436",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369040,1745004640445,"fUST",-2000.0,0.0002,4,"2025-04-18T19:30:40.445",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369041,1745004640454,"fUST",-160.0,0.00020047,2,"2025-04-18T19:30:40.454",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369042,1745004640464,"fUST",-839.29847495,0.00020047,2,"2025-04-18T19:30:40.464",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369043,1745004640473,"fUST",-160.0,0.00020049,2,"2025-04-18T19:30:40.473",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369044,1745004640483,"fUST",-160.0,0.0002005,2,"2025-04-18T19:30:40.483",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369045,1745004640493,"fUST",-420.0,0.00020119,2,"2025-04-18T19:30:40.493",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369046,1745004640502,"fUST",-420.0,0.00020217,2,"2025-04-18T19:30:40.502",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369047,1745004640512,"fUST",-1758.16364524,0.00020555,2,"2025-04-18T19:30:40.512",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369048,1745004640522,"fUST",-600.0,0.00020822,2,"2025-04-18T19:30:40.522",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369049,1745004640532,"fUST",-175.4275601,0.00020932,2,"2025-04-18T19:30:40.532",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369050,1745004640542,"fUST",-392.54,0.00021,2,"2025-04-18T19:30:40.542",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369051,1745004640552,"fUST",-50895.61066453,0.00021,2,"2025-04-18T19:30:40.552",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369052,1745004640562,"fUST",-151.0,0.00021,2,"2025-04-18T19:30:40.562",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369053,1745004640571,"fUST",-151.0,0.00021,2,"2025-04-18T19:30:40.571",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369054,1745004640581,"fUST",-151.0,0.00021,2,"2025-04-18T19:30:40.581",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369055,1745004640591,"fUST",-2000.0,0.00021,4,"2025-04-18T19:30:40.591",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369056,1745004640601,"fUST",-1430.75399024,0.00021187,2,"2025-04-18T19:30:40.601",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369057,1745004640611,"fUST",-151.0,0.00021277,2,"2025-04-18T19:30:40.611",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369058,1745004640621,"fUST",-1758.16364524,0.00021383,3,"2025-04-18T19:30:40.621",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369059,1745004640631,"fUST",-528.7124759,0.00021697,2,"2025-04-18T19:30:40.631",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369060,1745004640640,"fUST",-57385.54878904,0.0002178,2,"2025-04-18T19:30:40.640",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369061,1745004640649,"fUST",-151.0,0.0002178,2,"2025-04-18T19:30:40.649",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369062,1745004640659,"fUST",-151.0,0.0002178,2,"2025-04-18T19:30:40.659",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369063,1745004640668,"fUST",-151.0,0.0002178,2,"2025-04-18T19:30:40.668",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369064,1745004640678,"fUST",-633.0,0.000218,2,"2025-04-18T19:30:40.678",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369065,1745004640687,"fUST",-160.0,0.00021813,2,"2025-04-18T19:30:40.687",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369066,1745004640697,"fUST",-7459.60363996,0.00021818,2,"2025-04-18T19:30:40.697",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369067,1745004640706,"fUST",-420.40766787,0.00021818,2,"2025-04-18T19:30:40.706",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369068,1745004640716,"fUST",-701.31385002,0.00021841,2,"2025-04-18T19:30:40.716",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369069,1745004640726,"fUST",-183.55798869,0.00021899,2,"2025-04-18T19:30:40.726",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369071,1745004640737,"fUST",-26739.73429573,0.000219,2,"2025-04-18T19:30:40.737",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369073,1745004640746,"fUST",-281912.012424,0.000219,2,"2025-04-18T19:30:40.746",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369075,1745004640756,"fUST",-100000.0,0.000219,2,"2025-04-18T19:30:40.756",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369077,1745004640770,"fUST",-531.76,0.000219,2,"2025-04-18T19:30:40.770",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369079,1745004640780,"fUST",-200.0,0.000219,2,"2025-04-18T19:30:40.780",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369081,1745004640790,"fUST",-200.0,0.000219,2,"2025-04-18T19:30:40.790",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369083,1745004640799,"fUST",-151.0,0.000219,120,"2025-04-18T19:30:40.799",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369085,1745004640810,"fUST",-169.0,0.00021906,2,"2025-04-18T19:30:40.810",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369087,1745004640820,"fUST",-359.0,0.00021906,2,"2025-04-18T19:30:40.820",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369089,1745004640829,"fUST",-359.0,0.00021906,2,"2025-04-18T19:30:40.829",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369091,1745004640840,"fUST",-319.0,0.00021909,2,"2025-04-18T19:30:40.840",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369093,1745004640851,"fUST",-317.0,0.00021909,2,"2025-04-18T19:30:40.851",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369095,1745004640861,"fUST",-359.0,0.00021909,2,"2025-04-18T19:30:40.861",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369097,1745004640870,"fUST",-359.0,0.00021909,2,"2025-04-18T19:30:40.870",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369099,1745004640880,"fUST",-359.0,0.00021909,2,"2025-04-18T19:30:40.880",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369101,1745004640889,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.889",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369103,1745004640899,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.899",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369106,1745004640909,"fUST",-356.38833606,0.00021917,2,"2025-04-18T19:30:40.909",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369108,1745004640919,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.919",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369110,1745004640930,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.930",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369112,1745004640939,"fUST",-244.86472793,0.00021917,2,"2025-04-18T19:30:40.939",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369113,1745004640949,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.949",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369116,1745004640959,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.959",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369117,1745004640969,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.969",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369118,1745004640978,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.978",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369119,1745004640988,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.988",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369120,1745004640998,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:40.998",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369121,1745004641007,"fUST",-1305.12,0.00021917,2,"2025-04-18T19:30:41.007",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369122,1745004641017,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.017",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369123,1745004641026,"fUST",-616.82,0.00021917,2,"2025-04-18T19:30:41.026",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369124,1745004641037,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.037",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369125,1745004641046,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.046",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369126,1745004641056,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.056",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369127,1745004641066,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.066",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369128,1745004641075,"fUST",-800.01,0.00021917,2,"2025-04-18T19:30:41.075",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369129,1745004641085,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.085",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369130,1745004641095,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.095",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369131,1745004641105,"fUST",-964.31,0.00021917,2,"2025-04-18T19:30:41.105",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369132,1745004641114,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.114",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369133,1745004641124,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.124",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369134,1745004641133,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.133",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369135,1745004641143,"fUST",-983.04,0.00021917,2,"2025-04-18T19:30:41.143",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369136,1745004641153,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.153",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369137,1745004641163,"fUST",-831.83,0.00021917,2,"2025-04-18T19:30:41.163",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369138,1745004641173,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.173",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369140,1745004641182,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.182",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369141,1745004641191,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.191",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369143,1745004641200,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.200",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369145,1745004641210,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.210",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369147,1745004641219,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.219",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369149,1745004641229,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.229",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369151,1745004641238,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.238",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369153,1745004641247,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.247",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369155,1745004641257,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.257",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369157,1745004641267,"fUST",-526.27,0.00021917,2,"2025-04-18T19:30:41.267",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369159,1745004641276,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.276",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369161,1745004641286,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.286",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369162,1745004641295,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.295",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369165,1745004641305,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.305",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369167,1745004641314,"fUST",-1069.19,0.00021917,2,"2025-04-18T19:30:41.314",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369168,1745004641324,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.324",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369169,1745004641334,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.334",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369170,1745004641344,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.344",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369171,1745004641354,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.354",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369172,1745004641363,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.363",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369173,1745004641372,"fUST",-538.15,0.00021917,2,"2025-04-18T19:30:41.372",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369174,1745004641382,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.382",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369175,1745004641391,"fUST",-351.99703767,0.00021917,2,"2025-04-18T19:30:41.391",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369176,1745004641401,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.401",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369177,1745004641411,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.411",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369178,1745004641420,"fUST",-503.96,0.00021917,2,"2025-04-18T19:30:41.420",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369179,1745004641429,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.429",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369180,1745004641439,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.439",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369181,1745004641448,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.448",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369182,1745004641458,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.458",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369183,1745004641468,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.468",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369184,1745004641477,"fUST",-508.02,0.00021917,2,"2025-04-18T19:30:41.477",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369185,1745004641487,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.487",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369186,1745004641497,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.497",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369187,1745004641507,"fUST",-1058.07,0.00021917,2,"2025-04-18T19:30:41.507",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369188,1745004641516,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.516",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369189,1745004641526,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.526",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369190,1745004641535,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.535",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369191,1745004641545,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.545",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369192,1745004641555,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.555",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369193,1745004641564,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.564",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369194,1745004641574,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.574",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369195,1745004641583,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.583",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369196,1745004641593,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.593",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369197,1745004641603,"fUST",-502.64389879,0.00021917,2,"2025-04-18T19:30:41.603",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369198,1745004641613,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.613",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369199,1745004641623,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.623",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369200,1745004641632,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.632",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369201,1745004641641,"fUST",-554.19,0.00021917,2,"2025-04-18T19:30:41.641",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369202,1745004641650,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.650",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369203,1745004641660,"fUST",-609.75,0.00021917,2,"2025-04-18T19:30:41.660",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369204,1745004641670,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.670",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369205,1745004641679,"fUST",-505.57543779,0.00021917,2,"2025-04-18T19:30:41.679",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369206,1745004641689,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.689",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369207,1745004641698,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.698",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369208,1745004641707,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.707",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369209,1745004641717,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.717",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369210,1745004641726,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.726",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369211,1745004641746,"fUST",-267.24,0.00021917,2,"2025-04-18T19:30:41.746",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369212,1745004641757,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.757",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369213,1745004641770,"fUST",-532.19,0.00021917,2,"2025-04-18T19:30:41.770",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369214,1745004641780,"fUST",-532.33276372,0.00021917,2,"2025-04-18T19:30:41.780",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369215,1745004641790,"fUST",-802.82,0.00021917,2,"2025-04-18T19:30:41.790",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369216,1745004641801,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.801",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369217,1745004641811,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.811",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369218,1745004641822,"fUST",-540.70776944,0.00021917,2,"2025-04-18T19:30:41.822",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369219,1745004641832,"fUST",-582.69,0.00021917,2,"2025-04-18T19:30:41.832",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369220,1745004641842,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.842",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369221,1745004641853,"fUST",-1100.77,0.00021917,2,"2025-04-18T19:30:41.853",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369222,1745004641863,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.863",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369223,1745004641873,"fUST",-913.08,0.00021917,2,"2025-04-18T19:30:41.873",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369224,1745004641883,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.883",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369225,1745004641893,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.893",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369226,1745004641904,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.904",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369227,1745004641915,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.915",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369228,1745004641925,"fUST",-1598.62,0.00021917,2,"2025-04-18T19:30:41.925",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369229,1745004641935,"fUST",-501.29161316,0.00021917,2,"2025-04-18T19:30:41.935",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369230,1745004641945,"fUST",-527.24030997,0.00021917,2,"2025-04-18T19:30:41.945",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369231,1745004641955,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.955",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369232,1745004641965,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:41.965",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369233,1745004641975,"fUST",-258.00511641,0.00021917,2,"2025-04-18T19:30:41.975",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369234,1745004641985,"fUST",-926.55,0.00021917,2,"2025-04-18T19:30:41.985",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369235,1745004641995,"fUST",-1019.24,0.00021917,2,"2025-04-18T19:30:41.995",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369236,1745004642005,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.005",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369237,1745004642015,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.015",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369238,1745004642025,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.025",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369239,1745004642035,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.035",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369240,1745004642044,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.044",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369241,1745004642054,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.054",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369242,1745004642064,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.064",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369243,1745004642073,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.073",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369244,1745004642084,"fUST",-556.48,0.00021917,2,"2025-04-18T19:30:42.084",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369245,1745004642093,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.093",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369246,1745004642103,"fUST",-503.19275022,0.00021917,2,"2025-04-18T19:30:42.103",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369247,1745004642113,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.113",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369248,1745004642123,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.123",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369249,1745004642134,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.134",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369250,1745004642143,"fUST",-534.75401099,0.00021917,2,"2025-04-18T19:30:42.143",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369251,1745004642154,"fUST",-501.26110351,0.00021917,2,"2025-04-18T19:30:42.154",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369252,1745004642163,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.163",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369253,1745004642174,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.174",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369254,1745004642184,"fUST",-1425.18,0.00021917,2,"2025-04-18T19:30:42.184",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369255,1745004642194,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.194",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369256,1745004642203,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.203",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369257,1745004642213,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.213",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369258,1745004642224,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.224",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369259,1745004642234,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.234",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369260,1745004642244,"fUST",-503.7709124,0.00021917,2,"2025-04-18T19:30:42.244",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369261,1745004642254,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.254",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369262,1745004642264,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.264",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369263,1745004642273,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.273",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369264,1745004642283,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.283",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369265,1745004642293,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.293",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369266,1745004642303,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.303",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369267,1745004642313,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.313",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369268,1745004642323,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.323",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369269,1745004642333,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.333",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369270,1745004642343,"fUST",-772.88,0.00021917,2,"2025-04-18T19:30:42.343",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369271,1745004642354,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.354",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369272,1745004642368,"fUST",-584.62,0.00021917,2,"2025-04-18T19:30:42.368",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369273,1745004642378,"fUST",-503.78015953,0.00021917,2,"2025-04-18T19:30:42.378",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369274,1745004642389,"fUST",-3073.67,0.00021917,2,"2025-04-18T19:30:42.389",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369275,1745004642399,"fUST",-503.31844986,0.00021917,2,"2025-04-18T19:30:42.399",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369276,1745004642409,"fUST",-500.13,0.00021917,2,"2025-04-18T19:30:42.409",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369277,1745004642420,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.420",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369278,1745004642430,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.430",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369279,1745004642440,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.440",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369280,1745004642451,"fUST",-974.58,0.00021917,2,"2025-04-18T19:30:42.451",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369281,1745004642462,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.462",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369282,1745004642474,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.474",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369283,1745004642484,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.484",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369284,1745004642494,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.494",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369285,1745004642504,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.504",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369286,1745004642514,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.514",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369287,1745004642524,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.524",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369288,1745004642534,"fUST",-453.83,0.00021917,2,"2025-04-18T19:30:42.534",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369289,1745004642545,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.545",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369290,1745004642555,"fUST",-704.16,0.00021917,2,"2025-04-18T19:30:42.555",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369291,1745004642565,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.565",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369292,1745004642575,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.575",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369293,1745004642586,"fUST",-481.76977124,0.00021917,2,"2025-04-18T19:30:42.586",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369294,1745004642596,"fUST",-623.34,0.00021917,2,"2025-04-18T19:30:42.596",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369295,1745004642606,"fUST",-528.14,0.00021917,2,"2025-04-18T19:30:42.606",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369296,1745004642616,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.616",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369297,1745004642626,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.626",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369298,1745004642636,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.636",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369299,1745004642646,"fUST",-607.09,0.00021917,2,"2025-04-18T19:30:42.646",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369300,1745004642656,"fUST",-625.87767993,0.00021917,2,"2025-04-18T19:30:42.656",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369301,1745004642666,"fUST",-606.90462905,0.00021917,2,"2025-04-18T19:30:42.666",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369302,1745004642676,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.676",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369303,1745004642686,"fUST",-1301.5,0.00021917,2,"2025-04-18T19:30:42.686",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369304,1745004642696,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.696",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369305,1745004642706,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.706",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369306,1745004642715,"fUST",-608.95,0.00021917,2,"2025-04-18T19:30:42.715",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369307,1745004642728,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.728",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369308,1745004642742,"fUST",-1668.18,0.00021917,2,"2025-04-18T19:30:42.742",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369309,1745004642752,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.752",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369310,1745004642762,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.762",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369311,1745004642776,"fUST",-501.64669596,0.00021917,2,"2025-04-18T19:30:42.776",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369312,1745004642786,"fUST",-565.46791515,0.00021917,2,"2025-04-18T19:30:42.786",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369313,1745004642796,"fUST",-766.01,0.00021917,2,"2025-04-18T19:30:42.796",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369314,1745004642806,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.806",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369315,1745004642819,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.819",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369316,1745004642828,"fUST",-710.97,0.00021917,2,"2025-04-18T19:30:42.828",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369317,1745004642838,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.838",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369318,1745004642850,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.850",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369319,1745004642860,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.860",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369320,1745004642870,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.870",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369321,1745004642880,"fUST",-1036.13,0.00021917,2,"2025-04-18T19:30:42.880",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369322,1745004642891,"fUST",-718.88,0.00021917,2,"2025-04-18T19:30:42.891",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369323,1745004642901,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.901",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369324,1745004642912,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.912",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369325,1745004642925,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.925",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369326,1745004642935,"fUST",-1141.16,0.00021917,2,"2025-04-18T19:30:42.935",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369327,1745004642946,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.946",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369328,1745004642956,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.956",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369329,1745004642965,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.965",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369330,1745004642975,"fUST",-523.85,0.00021917,2,"2025-04-18T19:30:42.975",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369331,1745004642985,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.985",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369332,1745004642995,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:42.995",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369333,1745004643005,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.005",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369334,1745004643015,"fUST",-755.12,0.00021917,2,"2025-04-18T19:30:43.015",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369335,1745004643025,"fUST",-920.65,0.00021917,2,"2025-04-18T19:30:43.025",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369336,1745004643035,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.035",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369337,1745004643045,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.045",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369338,1745004643055,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.055",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369339,1745004643066,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.066",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369340,1745004643076,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.076",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369341,1745004643086,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.086",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369342,1745004643096,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.096",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369343,1745004643107,"fUST",-1222.46,0.00021917,2,"2025-04-18T19:30:43.107",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369344,1745004643117,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.117",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369345,1745004643128,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.128",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369346,1745004643139,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.139",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369347,1745004643151,"fUST",-733.9,0.00021917,2,"2025-04-18T19:30:43.151",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369348,1745004643162,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.162",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369350,1745004643177,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.177",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369352,1745004643188,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.188",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369354,1745004643200,"fUST",-600.68,0.00021917,2,"2025-04-18T19:30:43.200",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369355,1745004643211,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.211",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369356,1745004643222,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.222",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369357,1745004643232,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.232",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369358,1745004643242,"fUST",-4521.69,0.00021917,2,"2025-04-18T19:30:43.242",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369359,1745004643254,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.254",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369360,1745004643265,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.265",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369361,1745004643275,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.275",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369362,1745004643285,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.285",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369363,1745004643295,"fUST",-822.47,0.00021917,2,"2025-04-18T19:30:43.295",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369364,1745004643306,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.306",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369366,1745004643317,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.317",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369368,1745004643327,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.327",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369370,1745004643517,"fUST",-840.01,0.00021917,2,"2025-04-18T19:30:43.517",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369371,1745004643528,"fUST",-593.3,0.00021917,2,"2025-04-18T19:30:43.528",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369372,1745004643538,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.538",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369373,1745004643547,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.547",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369374,1745004643557,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.557",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369375,1745004643567,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.567",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369376,1745004643577,"fUST",-895.29,0.00021917,2,"2025-04-18T19:30:43.577",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369377,1745004643587,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.587",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369378,1745004643597,"fUST",-773.33,0.00021917,2,"2025-04-18T19:30:43.597",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369379,1745004643607,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.607",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369380,1745004643617,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.617",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369381,1745004643627,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.627",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369382,1745004643637,"fUST",-767.61,0.00021917,2,"2025-04-18T19:30:43.637",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369383,1745004643647,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.647",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369384,1745004643656,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.656",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369385,1745004643679,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.679",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369386,1745004643690,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.690",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369387,1745004643700,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.700",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369388,1745004643710,"fUST",-395.69463621,0.00021917,2,"2025-04-18T19:30:43.710",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369389,1745004643720,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.720",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369390,1745004643731,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.731",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369391,1745004643741,"fUST",-532.24,0.00021917,2,"2025-04-18T19:30:43.741",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369392,1745004643751,"fUST",-535.72,0.00021917,2,"2025-04-18T19:30:43.751",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369393,1745004643762,"fUST",-855.04,0.00021917,2,"2025-04-18T19:30:43.762",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369394,1745004643775,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.775",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369395,1745004643784,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.784",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369396,1745004643795,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.795",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369397,1745004643805,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.805",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369398,1745004643817,"fUST",-1274.49,0.00021917,2,"2025-04-18T19:30:43.817",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369399,1745004643827,"fUST",-785.55,0.00021917,2,"2025-04-18T19:30:43.827",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369400,1745004643836,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.836",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369401,1745004643846,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.846",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369402,1745004643856,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.856",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369403,1745004643865,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.865",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369404,1745004643875,"fUST",-1368.05,0.00021917,2,"2025-04-18T19:30:43.875",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369405,1745004643885,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.885",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369406,1745004643895,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.895",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369407,1745004643905,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.905",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369408,1745004643915,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.915",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369409,1745004643925,"fUST",-174.66990083,0.00021917,2,"2025-04-18T19:30:43.925",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369410,1745004643935,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.935",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369411,1745004643945,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.945",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369412,1745004643955,"fUST",-351.65059361,0.00021917,2,"2025-04-18T19:30:43.955",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369413,1745004643964,"fUST",-151.0,0.00021917,2,"2025-04-18T19:30:43.964",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369414,1745004643974,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.974",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369415,1745004643983,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.983",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369416,1745004643993,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:43.993",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369417,1745004644003,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.003",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369418,1745004644013,"fUST",-707.52,0.00021917,2,"2025-04-18T19:30:44.013",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369419,1745004644023,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.023",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369420,1745004644033,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.033",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369421,1745004644043,"fUST",-173.60826826,0.00021917,2,"2025-04-18T19:30:44.043",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369422,1745004644052,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.052",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369423,1745004644062,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.062",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369424,1745004644072,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.072",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369425,1745004644082,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.082",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369426,1745004644092,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.092",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369427,1745004644102,"fUST",-793.54,0.00021917,2,"2025-04-18T19:30:44.102",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369428,1745004644112,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.112",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369429,1745004644122,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.122",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369430,1745004644134,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.134",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369431,1745004644144,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.144",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369432,1745004644155,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.155",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369433,1745004644164,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.164",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369434,1745004644175,"fUST",-1266.27,0.00021917,2,"2025-04-18T19:30:44.175",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369435,1745004644185,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.185",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369436,1745004644195,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.195",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369437,1745004644206,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.206",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369438,1745004644216,"fUST",-879.83,0.00021917,2,"2025-04-18T19:30:44.216",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369439,1745004644226,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.226",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369440,1745004644237,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.237",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369441,1745004644247,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.247",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369442,1745004644258,"fUST",-699.4,0.00021917,2,"2025-04-18T19:30:44.258",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369443,1745004644268,"fUST",-505.36845391,0.00021917,2,"2025-04-18T19:30:44.268",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369444,1745004644282,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.282",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369445,1745004644293,"fUST",-1009.82,0.00021917,2,"2025-04-18T19:30:44.293",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369446,1745004644303,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.303",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369447,1745004644312,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.312",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369448,1745004644323,"fUST",-823.09,0.00021917,2,"2025-04-18T19:30:44.323",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369449,1745004644333,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.333",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369450,1745004644343,"fUST",-531.05279204,0.00021917,2,"2025-04-18T19:30:44.343",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369451,1745004644353,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.353",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369452,1745004644364,"fUST",-551.83,0.00021917,2,"2025-04-18T19:30:44.364",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369453,1745004644374,"fUST",-369.14508832,0.00021917,2,"2025-04-18T19:30:44.374",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369454,1745004644384,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.384",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369455,1745004644395,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.395",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369456,1745004644405,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.405",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369457,1745004644415,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.415",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369458,1745004644427,"fUST",-586.35,0.00021917,2,"2025-04-18T19:30:44.427",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369459,1745004644437,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.437",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369460,1745004644447,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.447",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369461,1745004644457,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.457",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369462,1745004644468,"fUST",-855.86,0.00021917,2,"2025-04-18T19:30:44.468",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369463,1745004644478,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.478",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369464,1745004644488,"fUST",-1017.15,0.00021917,2,"2025-04-18T19:30:44.488",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369465,1745004644498,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.498",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369466,1745004644508,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.508",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369467,1745004644518,"fUST",-1175.67,0.00021917,2,"2025-04-18T19:30:44.518",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369468,1745004644528,"fUST",-756.31,0.00021917,2,"2025-04-18T19:30:44.528",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369469,1745004644538,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.538",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369470,1745004644549,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.549",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369471,1745004644558,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.558",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369472,1745004644569,"fUST",-556.03,0.00021917,2,"2025-04-18T19:30:44.569",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369473,1745004644579,"fUST",-943.58,0.00021917,2,"2025-04-18T19:30:44.579",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369474,1745004644589,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.589",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369475,1745004644599,"fUST",-1655.39,0.00021917,2,"2025-04-18T19:30:44.599",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369476,1745004644610,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.610",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369477,1745004644619,"fUST",-1519.15,0.00021917,2,"2025-04-18T19:30:44.619",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369478,1745004644629,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.629",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369479,1745004644639,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.639",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369480,1745004644649,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.649",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369481,1745004644660,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.660",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369482,1745004644670,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.670",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369483,1745004644680,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.680",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369484,1745004644691,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.691",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369485,1745004644701,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.701",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369486,1745004644711,"fUST",-503.4,0.00021917,2,"2025-04-18T19:30:44.711",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369487,1745004644721,"fUST",-2868.24,0.00021917,2,"2025-04-18T19:30:44.721",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369488,1745004644731,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.731",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369489,1745004644743,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.743",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369490,1745004644754,"fUST",-501.45463422,0.00021917,2,"2025-04-18T19:30:44.754",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369491,1745004644764,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.764",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369492,1745004644777,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.777",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369493,1745004644787,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.787",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369494,1745004644796,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.796",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369495,1745004644806,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.806",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369496,1745004644818,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.818",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369497,1745004644829,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.829",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369498,1745004644839,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.839",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369499,1745004644852,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.852",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369500,1745004644862,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.862",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369501,1745004644873,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.873",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369502,1745004644883,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.883",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369503,1745004644893,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.893",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369504,1745004644903,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.903",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369505,1745004644914,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.914",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369506,1745004644924,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.924",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369507,1745004644935,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.935",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369508,1745004644945,"fUST",-1737.57,0.00021917,2,"2025-04-18T19:30:44.945",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369509,1745004644955,"fUST",-1737.64418598,0.00021917,2,"2025-04-18T19:30:44.955",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369510,1745004644965,"fUST",-1376.1,0.00021917,2,"2025-04-18T19:30:44.965",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369511,1745004644974,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.974",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369512,1745004644984,"fUST",-531.17,0.00021917,2,"2025-04-18T19:30:44.984",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369513,1745004644994,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:44.994",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369514,1745004645004,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:45.004",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369515,1745004645014,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:45.014",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369516,1745004645023,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:45.023",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369517,1745004645034,"fUST",-682.2,0.00021917,2,"2025-04-18T19:30:45.034",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369518,1745004645043,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:45.043",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369519,1745004645053,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:45.053",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369520,1745004645063,"fUST",-494.11801047,0.00021917,2,"2025-04-18T19:30:45.063",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369521,1745004645072,"fUST",-500.0,0.00021917,2,"2025-04-18T19:30:45.072",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369522,1745004645081,"fUST",-2334.36856845,0.00021917,2,"2025-04-18T19:30:45.081",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369523,1745004645804,"fUST",-830.22571653,0.00021917,2,"2025-04-18T19:30:45.804",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369536,1745004863543,"fUST",93000.0,0.00018,2,"2025-04-18T19:34:23.543",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369537,1745004925620,"fUST",281.8257478,0.00017535,2,"2025-04-18T19:35:25.620",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369563,1745005516418,"fUST",18200.9278817,0.00017437,2,"2025-04-18T19:45:16.418",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369619,1745005831742,"fUST",-250.0,0.00018243,2,"2025-04-18T19:50:31.742",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369620,1745005831752,"fUST",-480.539791,0.00018243,2,"2025-04-18T19:50:31.752",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369621,1745005831761,"fUST",-426.9867263,0.00018337,2,"2025-04-18T19:50:31.761",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369622,1745005831771,"fUST",-1000.0,0.00018345,2,"2025-04-18T19:50:31.771",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369623,1745005831780,"fUST",-101.05545137,0.00018347,2,"2025-04-18T19:50:31.780",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369646,1745005837825,"fUST",-148.94454863,0.00018347,2,"2025-04-18T19:50:37.825",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369647,1745005837835,"fUST",-1184.14624143,0.00018394,2,"2025-04-18T19:50:37.835",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369648,1745005837844,"fUST",-89.58920994,0.00018394,2,"2025-04-18T19:50:37.844",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369649,1745005837987,"fUST",-87.15853293,0.00018394,2,"2025-04-18T19:50:37.987",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369650,1745005837996,"fUST",-151.0,0.00018485,2,"2025-04-18T19:50:37.996",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369651,1745005838007,"fUST",-300.0,0.00018493,2,"2025-04-18T19:50:38.007",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369652,1745005838017,"fUST",-282.73146707,0.00018494,2,"2025-04-18T19:50:38.017",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369653,1745005838029,"fUST",-17.26853293,0.00018494,2,"2025-04-18T19:50:38.029",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369654,1745005838038,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.038",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369655,1745005838047,"fUST",-194.38336617,0.00018494,2,"2025-04-18T19:50:38.047",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369656,1745005838056,"fUST",-260.18070285,0.00018494,2,"2025-04-18T19:50:38.056",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369657,1745005838066,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.066",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369658,1745005838075,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.075",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369659,1745005838084,"fUST",-1123.70208473,0.00018494,2,"2025-04-18T19:50:38.084",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369660,1745005838095,"fUST",-0.29740651,0.00018494,2,"2025-04-18T19:50:38.095",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369661,1745005838105,"fUST",-628.90698989,0.00018494,2,"2025-04-18T19:50:38.105",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369662,1745005838117,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.117",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369663,1745005838126,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.126",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369664,1745005838135,"fUST",-257.92785511,0.00018494,2,"2025-04-18T19:50:38.135",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369665,1745005838144,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.144",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369666,1745005838154,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.154",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369667,1745005838165,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.165",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369668,1745005838174,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.174",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369669,1745005838184,"fUST",-419.92322182,0.00018494,2,"2025-04-18T19:50:38.184",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369670,1745005838195,"fUST",-615.42045869,0.00018494,2,"2025-04-18T19:50:38.195",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369671,1745005838204,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.204",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369672,1745005838213,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.213",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369673,1745005838222,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.222",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369674,1745005838232,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.232",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369675,1745005838241,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.241",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369676,1745005838250,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.250",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369677,1745005838260,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.260",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369678,1745005838269,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.269",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369679,1745005838279,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.279",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369680,1745005838289,"fUST",-331.50383754,0.00018494,2,"2025-04-18T19:50:38.289",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369681,1745005838298,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.298",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369682,1745005838307,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.307",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369683,1745005838317,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.317",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369684,1745005838327,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.327",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369685,1745005838336,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.336",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369686,1745005838346,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.346",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369687,1745005838355,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.355",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369688,1745005838364,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.364",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369689,1745005838374,"fUST",-427.30124461,0.00018494,2,"2025-04-18T19:50:38.374",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369690,1745005838387,"fUST",-72.69875539,0.00018494,2,"2025-04-18T19:50:38.387",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369691,1745005838396,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.396",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369692,1745005838405,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.405",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369693,1745005838415,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.415",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369694,1745005838424,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.424",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369695,1745005838434,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.434",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369696,1745005838443,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.443",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369697,1745005838453,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.453",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369698,1745005838463,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.463",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369699,1745005838472,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.472",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369700,1745005838482,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.482",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369701,1745005838491,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.491",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369702,1745005838500,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.500",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369703,1745005838510,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.510",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369704,1745005838519,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.519",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369705,1745005838528,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.528",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369706,1745005838538,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.538",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369707,1745005838548,"fUST",-500.0,0.00018494,2,"2025-04-18T19:50:38.548",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369708,1745005838558,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.558",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369709,1745005838567,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.567",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369710,1745005838577,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.577",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369711,1745005838586,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.586",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369712,1745005838596,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.596",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369713,1745005838606,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.606",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369714,1745005838616,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.616",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369715,1745005838625,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.625",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369716,1745005838635,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.635",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369717,1745005838646,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.646",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369718,1745005838655,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.655",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369719,1745005838665,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.665",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369720,1745005838674,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.674",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369721,1745005838683,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.683",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369722,1745005838693,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.693",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369723,1745005838703,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.703",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369724,1745005838713,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.713",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369725,1745005838723,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.723",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369726,1745005838732,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.732",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369727,1745005838742,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.742",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369728,1745005838751,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.751",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369729,1745005838761,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.761",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369730,1745005838771,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.771",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369731,1745005838781,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.781",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369732,1745005838791,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.791",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369733,1745005838801,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.801",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369734,1745005838811,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.811",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369735,1745005838820,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.820",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369736,1745005838830,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.830",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369737,1745005838839,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.839",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369738,1745005838849,"fUST",-1123.99949124,0.00018494,2,"2025-04-18T19:50:38.849",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369739,1745005838858,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.858",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369740,1745005838867,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.867",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369741,1745005838876,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.876",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369742,1745005838884,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.884",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369743,1745005838894,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.894",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369744,1745005838902,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.902",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369745,1745005838911,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.911",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369746,1745005838920,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.920",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369747,1745005838929,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.929",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369748,1745005838939,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.939",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369749,1745005838948,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.948",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369750,1745005838959,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.959",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369751,1745005838968,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.968",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369752,1745005838978,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.978",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369753,1745005838987,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.987",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369754,1745005838997,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:38.997",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369755,1745005839007,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.007",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369756,1745005839017,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.017",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369757,1745005839026,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.026",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369758,1745005839035,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.035",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369759,1745005839045,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.045",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369760,1745005839054,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.054",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369761,1745005839064,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.064",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369762,1745005839073,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.073",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369763,1745005839083,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.083",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369764,1745005839092,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.092",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369765,1745005839103,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.103",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369766,1745005839112,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.112",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369767,1745005839126,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.126",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369768,1745005839135,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.135",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369769,1745005839144,"fUST",-2386.3422699,0.00018494,2,"2025-04-18T19:50:39.144",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369770,1745005839155,"fUST",-2386.34226987,0.00018494,2,"2025-04-18T19:50:39.155",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369771,1745005839164,"fUST",-2386.34226987,0.00018494,2,"2025-04-18T19:50:39.164",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369772,1745005839174,"fUST",-2386.34226987,0.00018494,2,"2025-04-18T19:50:39.174",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369773,1745005839183,"fUST",-2386.34226987,0.00018494,2,"2025-04-18T19:50:39.183",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369774,1745005839193,"fUST",-2386.34226987,0.00018494,2,"2025-04-18T19:50:39.193",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369775,1745005839203,"fUST",-2386.34226987,0.00018494,2,"2025-04-18T19:50:39.203",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369776,1745005839213,"fUST",-1427.25888605,0.00018495,2,"2025-04-18T19:50:39.213",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369777,1745005839222,"fUST",-463.88842446,0.000185,2,"2025-04-18T19:50:39.222",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369778,1745005839232,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.232",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369779,1745005839242,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.242",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369780,1745005839252,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.252",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369781,1745005839261,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.261",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369782,1745005839271,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.271",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369783,1745005839281,"fUST",-467.70504679,0.000185,2,"2025-04-18T19:50:39.281",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369784,1745005839291,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.291",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369785,1745005839301,"fUST",-500.37774539,0.000185,2,"2025-04-18T19:50:39.301",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369786,1745005839310,"fUST",-407.76310625,0.000185,2,"2025-04-18T19:50:39.310",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369787,1745005839320,"fUST",-160.19494998,0.000185,2,"2025-04-18T19:50:39.320",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369788,1745005839331,"fUST",-335.53007672,0.000185,2,"2025-04-18T19:50:39.331",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369789,1745005839340,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.340",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369790,1745005839350,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.350",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369791,1745005839360,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.360",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369792,1745005839369,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.369",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369793,1745005839379,"fUST",-328.47989887,0.000185,2,"2025-04-18T19:50:39.379",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369794,1745005839389,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.389",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369795,1745005839399,"fUST",-505.248872,0.000185,2,"2025-04-18T19:50:39.399",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369796,1745005839408,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.408",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369797,1745005839418,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.418",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369798,1745005839428,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.428",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369799,1745005839437,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.437",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369800,1745005839448,"fUST",-502.99184631,0.000185,2,"2025-04-18T19:50:39.448",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369801,1745005839458,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.458",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369802,1745005839467,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.467",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369803,1745005839476,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.476",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369804,1745005839486,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.486",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369805,1745005839495,"fUST",-500.0,0.000185,2,"2025-04-18T19:50:39.495",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369807,1745005839506,"fUST",-500.0,0.0001875,2,"2025-04-18T19:50:39.506",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369808,1745005839527,"fUST",-500.0,0.0001875,2,"2025-04-18T19:50:39.527",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369809,1745005839538,"fUST",-355.76793151,0.000189,2,"2025-04-18T19:50:39.538",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369810,1745005839548,"fUST",-300.0,0.00019178,2,"2025-04-18T19:50:39.548",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369811,1745005839558,"fUST",-176.74774283,0.0001925,2,"2025-04-18T19:50:39.558",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369812,1745005839568,"fUST",-9460.0369173,0.0001931,2,"2025-04-18T19:50:39.568",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369813,1745005839578,"fUST",-151.0,0.00019854,2,"2025-04-18T19:50:39.578",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369814,1745005839588,"fUST",-1677.85904867,0.000199,2,"2025-04-18T19:50:39.588",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369815,1745005839598,"fUST",-207.4,0.00019924,2,"2025-04-18T19:50:39.598",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369816,1745005839607,"fUST",-160.0,0.00020088,2,"2025-04-18T19:50:39.607",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369817,1745005839617,"fUST",-420.40766787,0.00020089,2,"2025-04-18T19:50:39.617",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369818,1745005839627,"fUST",-160.0,0.00020089,2,"2025-04-18T19:50:39.627",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369819,1745005839637,"fUST",-176.74774283,0.00020106,2,"2025-04-18T19:50:39.637",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369820,1745005839647,"fUST",-420.0,0.00020168,2,"2025-04-18T19:50:39.647",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369821,1745005839658,"fUST",-420.0,0.00020267,2,"2025-04-18T19:50:39.658",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369822,1745005839667,"fUST",-1677.8590486,0.00020693,2,"2025-04-18T19:50:39.667",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369823,1745005839678,"fUST",-600.0,0.00020822,2,"2025-04-18T19:50:39.678",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369824,1745005839687,"fUST",-1184.14624139,0.00020895,2,"2025-04-18T19:50:39.687",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369825,1745005839698,"fUST",-176.74774283,0.00020961,2,"2025-04-18T19:50:39.698",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369826,1745005839708,"fUST",-166.523,0.00021383,2,"2025-04-18T19:50:39.708",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369827,1745005839718,"fUST",-353.29,0.000214,2,"2025-04-18T19:50:39.718",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369828,1745005839728,"fUST",-707.0,0.00021467,2,"2025-04-18T19:50:39.728",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369829,1745005839738,"fUST",-434.332,0.00021467,2,"2025-04-18T19:50:39.738",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369830,1745005839748,"fUST",-250.0,0.00021472,2,"2025-04-18T19:50:39.748",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369831,1745005839758,"fUST",-1677.8590486,0.00021486,3,"2025-04-18T19:50:39.758",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369832,1745005839768,"fUST",-502.2768521,0.00021697,2,"2025-04-18T19:50:39.768",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369833,1745005839778,"fUST",-331.63887498,0.00021817,2,"2025-04-18T19:50:39.778",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369834,1745005839787,"fUST",-176.74774283,0.00021817,2,"2025-04-18T19:50:39.787",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369835,1745005839798,"fUST",-160.0,0.00021837,2,"2025-04-18T19:50:39.798",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369836,1745005839807,"fUST",-839.29847495,0.00021837,2,"2025-04-18T19:50:39.807",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369838,1745005839817,"fUST",-160.0,0.00021837,2,"2025-04-18T19:50:39.817",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369840,1745005839826,"fUST",-471.3687,0.0002184,15,"2025-04-18T19:50:39.826",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369842,1745005839835,"fUST",-500.0,0.0002184,2,"2025-04-18T19:50:39.835",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369844,1745005839845,"fUST",-200.0,0.000219,2,"2025-04-18T19:50:39.845",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369846,1745005839855,"fUST",-200.0,0.000219,2,"2025-04-18T19:50:39.855",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369848,1745005839864,"fUST",-317.0,0.000219,2,"2025-04-18T19:50:39.864",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369850,1745005839874,"fUST",-151.0,0.000219,120,"2025-04-18T19:50:39.874",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369852,1745005839885,"fUST",-359.0,0.00021909,2,"2025-04-18T19:50:39.885",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369854,1745005839895,"fUST",-360.38582683,0.00021909,2,"2025-04-18T19:50:39.895",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369856,1745005839903,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:39.903",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369858,1745005839913,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:39.913",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369860,1745005839923,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:39.923",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369862,1745005839932,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:39.932",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369864,1745005839941,"fUST",-232.64684786,0.00021917,2,"2025-04-18T19:50:39.941",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369866,1745005839951,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:39.951",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369868,1745005839961,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:39.961",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369870,1745005839970,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:39.970",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369872,1745005839981,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:39.981",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369874,1745005839991,"fUST",-502.1390249,0.00021917,2,"2025-04-18T19:50:39.991",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369876,1745005840002,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.002",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369878,1745005840012,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.012",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369880,1745005840022,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.022",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369882,1745005840032,"fUST",-591.42327418,0.00021917,2,"2025-04-18T19:50:40.032",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369884,1745005840042,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.042",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369886,1745005840051,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.051",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369887,1745005840061,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.061",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369889,1745005840070,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.070",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369890,1745005840081,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.081",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369891,1745005840091,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.091",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369892,1745005840101,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.101",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369893,1745005840111,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.111",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369894,1745005840125,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.125",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369895,1745005840134,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.134",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369896,1745005840144,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.144",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369897,1745005840154,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.154",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369898,1745005840165,"fUST",-256.82280482,0.00021917,2,"2025-04-18T19:50:40.165",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369899,1745005840174,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.174",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369900,1745005840183,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.183",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369901,1745005840193,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.193",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369902,1745005840203,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.203",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369903,1745005840214,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.214",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369904,1745005840224,"fUST",-365.2856498,0.00021917,2,"2025-04-18T19:50:40.224",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369905,1745005840234,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.234",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369906,1745005840243,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.243",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369907,1745005840254,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.254",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369908,1745005840264,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.264",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369909,1745005840273,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.273",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369910,1745005840284,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.284",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369911,1745005840294,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.294",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369912,1745005840304,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:40.304",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369913,1745005840314,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.314",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369914,1745005840323,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.323",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369915,1745005840333,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.333",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369916,1745005840342,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.342",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369917,1745005840351,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.351",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369918,1745005840361,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.361",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369919,1745005840371,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.371",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369921,1745005840380,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.380",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369922,1745005840390,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.390",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369923,1745005840400,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.400",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369924,1745005840410,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.410",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369925,1745005840419,"fUST",-1080.87,0.00021917,2,"2025-04-18T19:50:40.419",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369926,1745005840429,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.429",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369927,1745005840439,"fUST",-287.12729137,0.00021917,2,"2025-04-18T19:50:40.439",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369928,1745005840449,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.449",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369929,1745005840460,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.460",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369930,1745005840470,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.470",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369931,1745005840480,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.480",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369932,1745005840731,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.731",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369933,1745005840742,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:40.742",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369934,1745005840751,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.751",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369935,1745005840762,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.762",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369936,1745005840772,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.772",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369937,1745005840782,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.782",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369938,1745005840792,"fUST",-508.03,0.00021917,2,"2025-04-18T19:50:40.792",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369939,1745005840802,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.802",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369940,1745005840812,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.812",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369941,1745005840821,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.821",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369942,1745005840831,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.831",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369943,1745005840841,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.841",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369944,1745005840850,"fUST",-502.67562908,0.00021917,2,"2025-04-18T19:50:40.850",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369945,1745005840859,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.859",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369946,1745005840869,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.869",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369947,1745005840878,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.878",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369948,1745005840887,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.887",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369949,1745005840896,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.896",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369950,1745005840905,"fUST",-544.78,0.00021917,2,"2025-04-18T19:50:40.905",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369951,1745005840914,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.914",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369952,1745005840924,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.924",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369953,1745005840933,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.933",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369954,1745005840942,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.942",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369955,1745005840951,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.951",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369956,1745005840961,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.961",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369957,1745005840971,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.971",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369958,1745005840981,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.981",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369959,1745005840990,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.990",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369960,1745005840999,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:40.999",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369961,1745005841009,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.009",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369962,1745005841018,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.018",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369963,1745005841028,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.028",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369964,1745005841037,"fUST",-613.6,0.00021917,2,"2025-04-18T19:50:41.037",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369965,1745005841048,"fUST",-508.53,0.00021917,2,"2025-04-18T19:50:41.048",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369966,1745005841058,"fUST",-551.27,0.00021917,2,"2025-04-18T19:50:41.058",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369967,1745005841067,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.067",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369968,1745005841077,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.077",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369969,1745005841087,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.087",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369970,1745005841096,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.096",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369971,1745005841106,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.106",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369972,1745005841117,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.117",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369973,1745005841128,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.128",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369974,1745005841139,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.139",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369975,1745005841159,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.159",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369976,1745005841171,"fUST",-543.33,0.00021917,2,"2025-04-18T19:50:41.171",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369977,1745005841180,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.180",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369978,1745005841190,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.190",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369979,1745005841201,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.201",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369980,1745005841212,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.212",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369981,1745005841222,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.222",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369982,1745005841231,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.231",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369983,1745005841241,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.241",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369984,1745005841250,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.250",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369985,1745005841260,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.260",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369986,1745005841269,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.269",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369987,1745005841279,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.279",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369988,1745005841289,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.289",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369989,1745005841299,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.299",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369990,1745005841309,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.309",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369991,1745005841319,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.319",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369992,1745005841328,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.328",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369993,1745005841338,"fUST",-1237.67,0.00021917,2,"2025-04-18T19:50:41.338",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369994,1745005841348,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.348",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369995,1745005841358,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.358",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369996,1745005841368,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.368",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369997,1745005841377,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.377",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369998,1745005841387,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.387",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358369999,1745005841396,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.396",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370000,1745005841406,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.406",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370001,1745005841425,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.425",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370002,1745005841435,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.435",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370003,1745005841445,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.445",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370004,1745005841455,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.455",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370005,1745005841465,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.465",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370006,1745005841475,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.475",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370007,1745005841485,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.485",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370008,1745005841495,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.495",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370009,1745005841505,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.505",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370010,1745005841515,"fUST",-785.31,0.00021917,2,"2025-04-18T19:50:41.515",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370011,1745005841526,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.526",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370012,1745005841535,"fUST",-638.56,0.00021917,2,"2025-04-18T19:50:41.535",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370013,1745005841545,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.545",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370014,1745005841555,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.555",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370015,1745005841565,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.565",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370016,1745005841575,"fUST",-263.95922954,0.00021917,2,"2025-04-18T19:50:41.575",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370017,1745005841585,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.585",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370018,1745005841595,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.595",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370019,1745005841605,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.605",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370020,1745005841615,"fUST",-795.64,0.00021917,2,"2025-04-18T19:50:41.615",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370021,1745005841625,"fUST",-536.56,0.00021917,2,"2025-04-18T19:50:41.625",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370022,1745005841634,"fUST",-793.77,0.00021917,2,"2025-04-18T19:50:41.634",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370023,1745005841644,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.644",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370024,1745005841654,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.654",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370025,1745005841663,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.663",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370026,1745005841673,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.673",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370027,1745005841683,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.683",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370028,1745005841693,"fUST",-990.75,0.00021917,2,"2025-04-18T19:50:41.693",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370029,1745005841703,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.703",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370030,1745005841714,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.714",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370031,1745005841724,"fUST",-955.84,0.00021917,2,"2025-04-18T19:50:41.724",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370032,1745005841733,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.733",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370033,1745005841743,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.743",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370034,1745005841753,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.753",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370035,1745005841763,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.763",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370036,1745005841773,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.773",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370037,1745005841782,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.782",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370038,1745005841792,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.792",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370039,1745005841801,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.801",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370040,1745005841811,"fUST",-265.99824438,0.00021917,2,"2025-04-18T19:50:41.811",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370041,1745005841820,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.820",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370042,1745005841830,"fUST",-334.905078,0.00021917,2,"2025-04-18T19:50:41.830",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370043,1745005841853,"fUST",-165.094922,0.00021917,2,"2025-04-18T19:50:41.853",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370044,1745005841863,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.863",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370045,1745005841872,"fUST",-158.450075,0.00021917,2,"2025-04-18T19:50:41.872",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370046,1745005841884,"fUST",-341.549925,0.00021917,2,"2025-04-18T19:50:41.884",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370047,1745005841894,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.894",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370048,1745005841904,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.904",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370049,1745005841913,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.913",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370050,1745005841923,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.923",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370051,1745005841933,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.933",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370052,1745005841942,"fUST",-293.23550088,0.00021917,2,"2025-04-18T19:50:41.942",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370053,1745005841963,"fUST",-206.76449912,0.00021917,2,"2025-04-18T19:50:41.963",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370054,1745005841973,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.973",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370055,1745005841982,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.982",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370056,1745005841992,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:41.992",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370057,1745005842002,"fUST",-600.08,0.00021917,2,"2025-04-18T19:50:42.002",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370058,1745005842011,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.011",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370059,1745005842020,"fUST",-875.03,0.00021917,2,"2025-04-18T19:50:42.020",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370060,1745005842030,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.030",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370061,1745005842039,"fUST",-264.05047362,0.00021917,2,"2025-04-18T19:50:42.039",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370062,1745005842051,"fUST",-635.33952638,0.00021917,2,"2025-04-18T19:50:42.051",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370063,1745005842060,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.060",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370064,1745005842070,"fUST",-326.93742869,0.00021917,2,"2025-04-18T19:50:42.070",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370076,1745005842901,"fUST",-173.06257131,0.00021917,2,"2025-04-18T19:50:42.901",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370077,1745005842912,"fUST",-1226.0,0.00021917,2,"2025-04-18T19:50:42.912",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370078,1745005842921,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.921",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370079,1745005842930,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.930",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370080,1745005842939,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.939",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370081,1745005842949,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.949",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370082,1745005842957,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.957",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370083,1745005842966,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.966",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370084,1745005842975,"fUST",-1752.75,0.00021917,2,"2025-04-18T19:50:42.975",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370085,1745005842985,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.985",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370086,1745005842995,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:42.995",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370087,1745005843004,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.004",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370089,1745005843014,"fUST",-1114.82,0.00021917,2,"2025-04-18T19:50:43.014",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370091,1745005843023,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.023",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370093,1745005843032,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.032",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370095,1745005843042,"fUST",-956.74,0.00021917,2,"2025-04-18T19:50:43.042",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370098,1745005843052,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.052",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370100,1745005843061,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.061",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370101,1745005843071,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.071",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370102,1745005843080,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.080",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370103,1745005843089,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.089",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370104,1745005843099,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.099",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370105,1745005843109,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.109",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370106,1745005843120,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:43.120",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370107,1745005843129,"fUST",-276.870048,0.00021917,2,"2025-04-18T19:50:43.129",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370108,1745005843138,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.138",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370109,1745005843148,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.148",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370110,1745005843157,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.157",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370111,1745005843167,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.167",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370112,1745005843176,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.176",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370113,1745005843186,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.186",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370114,1745005843195,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.195",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370115,1745005843205,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.205",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370116,1745005843214,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.214",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370117,1745005843224,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.224",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370118,1745005843233,"fUST",-538.4,0.00021917,2,"2025-04-18T19:50:43.233",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370119,1745005843242,"fUST",-574.52,0.00021917,2,"2025-04-18T19:50:43.242",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370120,1745005843251,"fUST",-879.92,0.00021917,2,"2025-04-18T19:50:43.251",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370121,1745005843260,"fUST",-600.34270891,0.00021917,2,"2025-04-18T19:50:43.260",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370122,1745005843269,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.269",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370123,1745005843278,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.278",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370124,1745005843288,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:43.288",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370125,1745005843297,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:43.297",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370126,1745005843306,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.306",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370127,1745005843316,"fUST",-562.10566099,0.00021917,2,"2025-04-18T19:50:43.316",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370128,1745005843325,"fUST",-529.51,0.00021917,2,"2025-04-18T19:50:43.325",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370129,1745005843335,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.335",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370130,1745005843345,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.345",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370131,1745005843354,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.354",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370132,1745005843364,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.364",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370133,1745005843373,"fUST",-533.63,0.00021917,2,"2025-04-18T19:50:43.373",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370134,1745005843383,"fUST",-822.16,0.00021917,2,"2025-04-18T19:50:43.383",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370135,1745005843392,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.392",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370136,1745005843400,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.400",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370137,1745005843410,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.410",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370138,1745005843419,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.419",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370139,1745005843429,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.429",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370140,1745005843438,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.438",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370141,1745005843448,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.448",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370142,1745005843457,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.457",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370143,1745005843466,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.466",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370144,1745005843476,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.476",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370145,1745005843486,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.486",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370146,1745005843495,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.495",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370147,1745005843504,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.504",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370148,1745005843514,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.514",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370149,1745005843523,"fUST",-627.29966823,0.00021917,2,"2025-04-18T19:50:43.523",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370150,1745005843534,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.534",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370151,1745005843544,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.544",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370152,1745005843553,"fUST",-167.01157647,0.00021917,2,"2025-04-18T19:50:43.553",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370153,1745005843563,"fUST",-1519.74,0.00021917,2,"2025-04-18T19:50:43.563",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370154,1745005843572,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.572",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370155,1745005843581,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.581",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370156,1745005843591,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.591",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370157,1745005843600,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.600",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370158,1745005843609,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.609",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370159,1745005843618,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.618",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370160,1745005843628,"fUST",-544.63,0.00021917,2,"2025-04-18T19:50:43.628",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370161,1745005843637,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.637",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370162,1745005843646,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.646",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370163,1745005843655,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.655",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370164,1745005843665,"fUST",-3446.17,0.00021917,2,"2025-04-18T19:50:43.665",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370165,1745005843674,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.674",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370166,1745005843683,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.683",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370167,1745005843692,"fUST",-1111.79,0.00021917,2,"2025-04-18T19:50:43.692",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370168,1745005843702,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.702",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370169,1745005843711,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.711",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370170,1745005843720,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.720",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370171,1745005843730,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.730",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370172,1745005843739,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.739",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370173,1745005843748,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.748",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370174,1745005843757,"fUST",-1440.3,0.00021917,2,"2025-04-18T19:50:43.757",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370175,1745005843766,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.766",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370176,1745005843777,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.777",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370177,1745005843787,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.787",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370178,1745005843797,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.797",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370179,1745005843806,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.806",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370180,1745005843816,"fUST",-806.07,0.00021917,2,"2025-04-18T19:50:43.816",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370181,1745005843825,"fUST",-665.49,0.00021917,2,"2025-04-18T19:50:43.825",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370182,1745005843834,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.834",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370183,1745005843843,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.843",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370184,1745005843853,"fUST",-707.27,0.00021917,2,"2025-04-18T19:50:43.853",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370185,1745005843862,"fUST",-628.87,0.00021917,2,"2025-04-18T19:50:43.862",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370186,1745005843871,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.871",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370187,1745005843881,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.881",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370188,1745005843890,"fUST",-658.33,0.00021917,2,"2025-04-18T19:50:43.890",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370189,1745005843899,"fUST",-621.55,0.00021917,2,"2025-04-18T19:50:43.899",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370190,1745005843908,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.908",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370191,1745005843917,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.917",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370192,1745005843927,"fUST",-156.498667,0.00021917,2,"2025-04-18T19:50:43.927",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370193,1745005843936,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.936",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370194,1745005843946,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.946",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370195,1745005843955,"fUST",-1240.03,0.00021917,2,"2025-04-18T19:50:43.955",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370196,1745005843965,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.965",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370197,1745005843974,"fUST",-550.42,0.00021917,2,"2025-04-18T19:50:43.974",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370198,1745005843983,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:43.983",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370199,1745005843992,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:43.992",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370200,1745005844002,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.002",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370201,1745005844011,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.011",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370202,1745005844020,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.020",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370203,1745005844029,"fUST",-575.66,0.00021917,2,"2025-04-18T19:50:44.029",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370204,1745005844039,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.039",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370205,1745005844048,"fUST",-574.73,0.00021917,2,"2025-04-18T19:50:44.048",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370206,1745005844057,"fUST",-923.96,0.00021917,2,"2025-04-18T19:50:44.057",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370207,1745005844066,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.066",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370208,1745005844075,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.075",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370209,1745005844085,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.085",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370210,1745005844094,"fUST",-868.75,0.00021917,2,"2025-04-18T19:50:44.094",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370211,1745005844103,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.103",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370212,1745005844112,"fUST",-914.72,0.00021917,2,"2025-04-18T19:50:44.112",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370213,1745005844125,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.125",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370214,1745005844135,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.135",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370215,1745005844144,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.144",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370216,1745005844153,"fUST",-1404.12,0.00021917,2,"2025-04-18T19:50:44.153",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370217,1745005844164,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.164",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370218,1745005844173,"fUST",-756.89,0.00021917,2,"2025-04-18T19:50:44.173",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370219,1745005844183,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.183",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370220,1745005844192,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.192",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370221,1745005844203,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:44.203",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370222,1745005844212,"fUST",-640.35,0.00021917,2,"2025-04-18T19:50:44.212",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370223,1745005844222,"fUST",-525.51340288,0.00021917,2,"2025-04-18T19:50:44.222",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370224,1745005844231,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:44.231",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370225,1745005844240,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.240",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370226,1745005844250,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.250",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370227,1745005844260,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:44.260",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370228,1745005844269,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:44.269",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370229,1745005844278,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.278",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370230,1745005844288,"fUST",-785.7,0.00021917,2,"2025-04-18T19:50:44.288",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370231,1745005844297,"fUST",-780.35,0.00021917,2,"2025-04-18T19:50:44.297",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370232,1745005844306,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.306",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370233,1745005844462,"fUST",-1767.53,0.00021917,2,"2025-04-18T19:50:44.462",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370234,1745005844472,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.472",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370235,1745005844482,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.482",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370236,1745005844492,"fUST",-501.04922934,0.00021917,2,"2025-04-18T19:50:44.492",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370237,1745005844501,"fUST",-765.75,0.00021917,2,"2025-04-18T19:50:44.501",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370238,1745005844511,"fUST",-1000.0,0.00021917,2,"2025-04-18T19:50:44.511",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370239,1745005844520,"fUST",-505.52373712,0.00021917,2,"2025-04-18T19:50:44.520",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370240,1745005844529,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.529",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370241,1745005844539,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.539",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370242,1745005844549,"fUST",-610.25,0.00021917,2,"2025-04-18T19:50:44.549",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370243,1745005844558,"fUST",-1134.14,0.00021917,2,"2025-04-18T19:50:44.558",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370244,1745005844568,"fUST",-608.98,0.00021917,2,"2025-04-18T19:50:44.568",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370245,1745005844577,"fUST",-1927.17,0.00021917,2,"2025-04-18T19:50:44.577",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370246,1745005844587,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.587",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370247,1745005844596,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.596",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370248,1745005844606,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.606",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370249,1745005844615,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.615",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370250,1745005844625,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.625",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370251,1745005844634,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.634",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370252,1745005844644,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.644",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370253,1745005844653,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.653",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370254,1745005844662,"fUST",-582.22,0.00021917,2,"2025-04-18T19:50:44.662",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370255,1745005844671,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.671",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370256,1745005844680,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.680",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370257,1745005844689,"fUST",-553.74,0.00021917,2,"2025-04-18T19:50:44.689",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370258,1745005844699,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.699",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370259,1745005844708,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.708",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370260,1745005844718,"fUST",-875.6,0.00021917,2,"2025-04-18T19:50:44.718",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370261,1745005844727,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.727",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370262,1745005844736,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.736",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370263,1745005844745,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.745",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370264,1745005844755,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.755",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370265,1745005844764,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.764",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370266,1745005844774,"fUST",-1467.8,0.00021917,2,"2025-04-18T19:50:44.774",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370267,1745005844783,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.783",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370268,1745005844793,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.793",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370269,1745005844802,"fUST",-907.63,0.00021917,2,"2025-04-18T19:50:44.802",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370270,1745005844811,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.811",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370271,1745005844821,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.821",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370272,1745005844832,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.832",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370273,1745005844842,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.842",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370274,1745005844851,"fUST",-501.16050173,0.00021917,2,"2025-04-18T19:50:44.851",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370275,1745005844860,"fUST",-669.74,0.00021917,2,"2025-04-18T19:50:44.860",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370276,1745005844870,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.870",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370277,1745005844878,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.878",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370278,1745005844887,"fUST",-1301.92,0.00021917,2,"2025-04-18T19:50:44.887",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370279,1745005844897,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.897",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370280,1745005844906,"fUST",-917.9,0.00021917,2,"2025-04-18T19:50:44.906",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370281,1745005844915,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.915",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370282,1745005844924,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.924",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370283,1745005844933,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.933",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370284,1745005844943,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.943",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370285,1745005844952,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.952",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370286,1745005844961,"fUST",-478.85522109,0.00021917,2,"2025-04-18T19:50:44.961",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370287,1745005844969,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.969",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370288,1745005844979,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.979",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370289,1745005844989,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:44.989",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370290,1745005844998,"fUST",-1101.1,0.00021917,2,"2025-04-18T19:50:44.998",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370291,1745005845008,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.008",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370292,1745005845018,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.018",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370293,1745005845027,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.027",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370294,1745005845036,"fUST",-548.88,0.00021917,2,"2025-04-18T19:50:45.036",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370295,1745005845046,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.046",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370296,1745005845055,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.055",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370297,1745005845064,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.064",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370298,1745005845074,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.074",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370299,1745005845083,"fUST",-541.5,0.00021917,2,"2025-04-18T19:50:45.083",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370300,1745005845092,"fUST",-692.67,0.00021917,2,"2025-04-18T19:50:45.092",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370301,1745005845102,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.102",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370302,1745005845111,"fUST",-627.63,0.00021917,2,"2025-04-18T19:50:45.111",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370303,1745005845126,"fUST",-973.46,0.00021917,2,"2025-04-18T19:50:45.126",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370304,1745005845135,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.135",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370305,1745005845145,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.145",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370306,1745005845154,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.154",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370307,1745005845164,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.164",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370308,1745005845173,"fUST",-500.00189457,0.00021917,2,"2025-04-18T19:50:45.173",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370309,1745005845182,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.182",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370310,1745005845191,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.191",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370311,1745005845202,"fUST",-535.09,0.00021917,2,"2025-04-18T19:50:45.202",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370312,1745005845212,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.212",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370313,1745005845222,"fUST",-870.54,0.00021917,2,"2025-04-18T19:50:45.222",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370314,1745005845231,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.231",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370316,1745005845240,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.240",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370317,1745005845249,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.249",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370318,1745005845258,"fUST",-328.34998022,0.00021917,2,"2025-04-18T19:50:45.258",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370319,1745005845268,"fUST",-1404.98,0.00021917,2,"2025-04-18T19:50:45.268",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370320,1745005845277,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.277",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370321,1745005845286,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.286",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370322,1745005845295,"fUST",-886.01,0.00021917,2,"2025-04-18T19:50:45.295",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370323,1745005845304,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.304",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370324,1745005845314,"fUST",-1339.79,0.00021917,2,"2025-04-18T19:50:45.314",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370325,1745005845323,"fUST",-151.0,0.00021917,2,"2025-04-18T19:50:45.323",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370326,1745005845332,"fUST",-161.459995,0.00021917,2,"2025-04-18T19:50:45.332",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370327,1745005845342,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.342",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370329,1745005845353,"fUST",-501.08398391,0.00021917,2,"2025-04-18T19:50:45.353",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370331,1745005845362,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.362",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370333,1745005845371,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.371",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370335,1745005845380,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.380",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370337,1745005845390,"fUST",-726.39,0.00021917,2,"2025-04-18T19:50:45.390",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370339,1745005845399,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.399",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370342,1745005845408,"fUST",-504.74679121,0.00021917,2,"2025-04-18T19:50:45.408",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370345,1745005845418,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.418",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370348,1745005845426,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.426",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370349,1745005845435,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.435",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370350,1745005845443,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.443",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370351,1745005845452,"fUST",-1037.74,0.00021917,2,"2025-04-18T19:50:45.452",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370353,1745005845463,"fUST",-526.39,0.00021917,2,"2025-04-18T19:50:45.463",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370355,1745005845473,"fUST",-797.17,0.00021917,2,"2025-04-18T19:50:45.473",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370357,1745005845483,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.483",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370360,1745005845493,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.493",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370362,1745005845503,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.503",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370365,1745005845512,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.512",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370367,1745005845522,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.522",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370369,1745005845532,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.532",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370371,1745005845541,"fUST",-1765.86,0.00021917,2,"2025-04-18T19:50:45.541",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370373,1745005845551,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.551",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370376,1745005845560,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.560",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370378,1745005845570,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.570",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370381,1745005845579,"fUST",-155.586339,0.00021917,2,"2025-04-18T19:50:45.579",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370384,1745005845588,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.588",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370386,1745005845599,"fUST",-825.22,0.00021917,2,"2025-04-18T19:50:45.599",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370388,1745005845608,"fUST",-1162.54,0.00021917,2,"2025-04-18T19:50:45.608",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370390,1745005845619,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.619",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370392,1745005845628,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.628",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370394,1745005845638,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.638",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370396,1745005845648,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.648",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370398,1745005845657,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.657",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370400,1745005845667,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.667",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370403,1745005845676,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.676",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370405,1745005845686,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:45.686",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370407,1745005845695,"fUST",-770.32,0.00021917,2,"2025-04-18T19:50:45.695",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370409,1745005845704,"fUST",-190.57530284,0.00021917,2,"2025-04-18T19:50:45.704",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370412,1745005846101,"fUST",-12559.7366029,0.00020088,2,"2025-04-18T19:50:46.101",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370413,1745005846111,"fUST",-309.42469716,0.00021917,2,"2025-04-18T19:50:46.111",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370414,1745005846123,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:46.123",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370415,1745005846133,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:46.133",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370416,1745005846142,"fUST",-577.23,0.00021917,2,"2025-04-18T19:50:46.142",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370417,1745005846152,"fUST",-500.0,0.00021917,2,"2025-04-18T19:50:46.152",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370418,1745005846163,"fUST",-292.87652876,0.00021917,2,"2025-04-18T19:50:46.163",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370419,1745005846175,"fUST",-351.59094771,0.00021917,2,"2025-04-18T19:50:46.175",0.0004599,42.43,0.9902902819487572,589254218.3811016]
[358370476,1745007031858,"fUST",-300.0,0.00018483,2,"2025-04-18T20:10:31.858",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370479,1745007031868,"fUST",-300.0,0.00018483,2,"2025-04-18T20:10:31.868",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370481,1745007031878,"fUST",-314.66715082,0.00018484,2,"2025-04-18T20:10:31.878",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370482,1745007031888,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:31.888",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370483,1745007031897,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:31.897",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370484,1745007031907,"fUST",-344.33022843,0.00018484,2,"2025-04-18T20:10:31.907",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370485,1745007031963,"fUST",-155.66977157,0.00018484,2,"2025-04-18T20:10:31.963",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370486,1745007031973,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:31.973",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370487,1745007031982,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:31.982",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370488,1745007031991,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:31.991",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370489,1745007032001,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.001",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370490,1745007032011,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.011",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370491,1745007032021,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.021",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370492,1745007032030,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.030",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370493,1745007032040,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.040",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370494,1745007032049,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.049",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370495,1745007032058,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.058",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370496,1745007032069,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.069",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370497,1745007032078,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.078",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370498,1745007032088,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.088",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370499,1745007032099,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.099",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370500,1745007032108,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.108",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370501,1745007032118,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.118",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370502,1745007032129,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.129",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370503,1745007032138,"fUST",-396.54204587,0.00018484,2,"2025-04-18T20:10:32.138",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370504,1745007032148,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:32.148",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370505,1745007032158,"fUST",-173.21726619,0.00018484,2,"2025-04-18T20:10:32.158",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370506,1745007032168,"fUST",-36.58343452,0.00018484,2,"2025-04-18T20:10:32.168",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370511,1745007037977,"fUST",-463.41656548,0.00018484,2,"2025-04-18T20:10:37.977",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370512,1745007037988,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:37.988",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370513,1745007037997,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:37.997",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370514,1745007038007,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.007",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370515,1745007038017,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.017",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370516,1745007038026,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.026",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370517,1745007038036,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.036",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370518,1745007038045,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.045",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370519,1745007038054,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.054",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370520,1745007038064,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.064",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370521,1745007038073,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.073",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370522,1745007038082,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.082",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370523,1745007038092,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.092",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370524,1745007038101,"fUST",-253.63217211,0.00018484,2,"2025-04-18T20:10:38.101",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370525,1745007038113,"fUST",-246.36782789,0.00018484,2,"2025-04-18T20:10:38.113",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370526,1745007038122,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.122",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370527,1745007038131,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.131",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370528,1745007038140,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.140",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370529,1745007038149,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.149",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370530,1745007038158,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.158",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370532,1745007038167,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.167",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370534,1745007038177,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.177",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370535,1745007038187,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.187",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370536,1745007038196,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.196",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370537,1745007038205,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.205",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370538,1745007038215,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.215",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370539,1745007038224,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.224",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370540,1745007038233,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.233",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370541,1745007038244,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.244",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370542,1745007038255,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.255",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370543,1745007038264,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.264",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370544,1745007038274,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.274",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370545,1745007038283,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.283",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370546,1745007038292,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.292",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370547,1745007038301,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.301",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370548,1745007038312,"fUST",-54.13217216,0.00018484,2,"2025-04-18T20:10:38.312",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370549,1745007038328,"fUST",-445.86782784,0.00018484,2,"2025-04-18T20:10:38.328",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370550,1745007038338,"fUST",-500.0,0.00018484,2,"2025-04-18T20:10:38.338",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370551,1745007038348,"fUST",-7.01886068,0.00018484,2,"2025-04-18T20:10:38.348",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370552,1745007038360,"fUST",-252.03712127,0.00018484,2,"2025-04-18T20:10:38.360",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370553,1745007038369,"fUST",-237.17862101,0.000189,2,"2025-04-18T20:10:38.369",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370554,1745007038379,"fUST",-999.19042977,0.00019111,2,"2025-04-18T20:10:38.379",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370555,1745007038388,"fUST",-517.99811142,0.00019211,2,"2025-04-18T20:10:38.388",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370556,1745007038403,"fUST",-663.23739488,0.00019211,2,"2025-04-18T20:10:38.403",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370557,1745007038426,"fUST",-1021.532452,0.00019211,2,"2025-04-18T20:10:38.426",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370558,1745007038437,"fUST",-9056.94472036,0.00019211,2,"2025-04-18T20:10:38.437",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370584,1745007040225,"fUST",-10195.86322204,0.00019211,2,"2025-04-18T20:10:40.225",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370586,1745007040235,"fUST",-845.909352,0.00019267,2,"2025-04-18T20:10:40.235",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370588,1745007040245,"fUST",-6823.305045,0.00019379,2,"2025-04-18T20:10:40.245",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370590,1745007040254,"fUST",-182.6097466,0.00019534,2,"2025-04-18T20:10:40.254",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370592,1745007040264,"fUST",-1510.07314374,0.000199,2,"2025-04-18T20:10:40.264",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370594,1745007040273,"fUST",-337.0966198,0.00020146,2,"2025-04-18T20:10:40.273",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370596,1745007040283,"fUST",-420.0,0.00020157,2,"2025-04-18T20:10:40.283",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370598,1745007040293,"fUST",-160.0,0.00020169,2,"2025-04-18T20:10:40.293",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370600,1745007040303,"fUST",-839.29847495,0.00020169,2,"2025-04-18T20:10:40.303",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370602,1745007040312,"fUST",-160.0,0.00020169,2,"2025-04-18T20:10:40.312",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370605,1745007040323,"fUST",-420.0,0.00020256,2,"2025-04-18T20:10:40.323",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370607,1745007040332,"fUST",-1996.3172822,0.00020331,2,"2025-04-18T20:10:40.332",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370609,1745007040342,"fUST",-1510.07314374,0.00020693,2,"2025-04-18T20:10:40.342",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370611,1745007040352,"fUST",-500.0,0.00020915,2,"2025-04-18T20:10:40.352",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370613,1745007040361,"fUST",-279.31407861,0.00020915,2,"2025-04-18T20:10:40.361",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370615,1745007040371,"fUST",-250.0,0.00021367,2,"2025-04-18T20:10:40.371",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370617,1745007040380,"fUST",-155.80117387,0.00021367,2,"2025-04-18T20:10:40.380",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370619,1745007040389,"fUST",-150.543,0.00021467,2,"2025-04-18T20:10:40.389",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370621,1745007040398,"fUST",-544.0,0.00021467,2,"2025-04-18T20:10:40.398",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370623,1745007040408,"fUST",-707.0,0.00021467,2,"2025-04-18T20:10:40.408",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370625,1745007040418,"fUST",-2248.0,0.00021467,2,"2025-04-18T20:10:40.418",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370627,1745007040427,"fUST",-402.0,0.00021467,2,"2025-04-18T20:10:40.427",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370629,1745007040436,"fUST",-216.48,0.00021478,2,"2025-04-18T20:10:40.436",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370631,1745007040445,"fUST",-1510.07314374,0.00021486,3,"2025-04-18T20:10:40.445",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370633,1745007040454,"fUST",-155.80117386,0.00021517,2,"2025-04-18T20:10:40.454",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370635,1745007040464,"fUST",-999.19042975,0.00021652,2,"2025-04-18T20:10:40.464",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370636,1745007040474,"fUST",-155.80117386,0.00021667,2,"2025-04-18T20:10:40.474",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370639,1745007040483,"fUST",-477.1630095,0.00021697,2,"2025-04-18T20:10:40.483",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370640,1745007040493,"fUST",-500.0,0.00021697,2,"2025-04-18T20:10:40.493",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370642,1745007040501,"fUST",-317.96,0.000217,2,"2025-04-18T20:10:40.501",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370644,1745007040511,"fUST",-62903.58544802,0.00021817,2,"2025-04-18T20:10:40.511",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370649,1745007040544,"fUST",-810.27166094,0.00021817,2,"2025-04-18T20:10:40.544",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370651,1745007040556,"fUST",-1226.04132791,0.00021817,2,"2025-04-18T20:10:40.556",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370681,1745007042943,"fUST",-2090.44795886,0.00020169,2,"2025-04-18T20:10:42.943",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370682,1745007042955,"fUST",-1644.67106572,0.00020169,2,"2025-04-18T20:10:42.955",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370683,1745007042991,"fUST",-8824.61757832,0.00020169,2,"2025-04-18T20:10:42.991",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370684,1745007043002,"fUST",-6197.95728219,0.00021817,2,"2025-04-18T20:10:43.002",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370685,1745007043013,"fUST",-2743.90981451,0.00021817,2,"2025-04-18T20:10:43.013",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370686,1745007043025,"fUST",-468.942,0.00021817,2,"2025-04-18T20:10:43.025",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370687,1745007043037,"fUST",-546.11416967,0.00021817,2,"2025-04-18T20:10:43.037",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370688,1745007043049,"fUST",-1678.65381951,0.00021817,2,"2025-04-18T20:10:43.049",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370691,1745007046322,"fUST",-500.0,0.00018483,2,"2025-04-18T20:10:46.322",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370692,1745007046333,"fUST",-432.94911621,0.00018483,2,"2025-04-18T20:10:46.333",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370693,1745007046342,"fUST",-500.0,0.00018483,2,"2025-04-18T20:10:46.342",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370694,1745007046351,"fUST",-500.0,0.00018483,2,"2025-04-18T20:10:46.351",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370695,1745007046361,"fUST",-500.0,0.00018483,2,"2025-04-18T20:10:46.361",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370696,1745007046371,"fUST",-500.0,0.00018483,2,"2025-04-18T20:10:46.371",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370697,1745007046381,"fUST",-217.32172662,0.00018483,2,"2025-04-18T20:10:46.381",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370698,1745007046391,"fUST",-30355.44402123,0.00021817,2,"2025-04-18T20:10:46.391",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370699,1745007046409,"fUST",-1566.82365562,0.00021817,2,"2025-04-18T20:10:46.409",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370705,1745007279207,"fUST",180.2144552,0.00017223,2,"2025-04-18T20:14:39.207",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370708,1745007794721,"fUST",990.6824955,0.00017658,2,"2025-04-18T20:23:14.721",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370709,1745007797039,"fUST",529.002145,0.00017568,2,"2025-04-18T20:23:17.039",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370710,1745007923521,"fUST",431.7232139,0.00017464,2,"2025-04-18T20:25:23.521",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370736,1745008142536,"fUST",654.853524,0.00017726,2,"2025-04-18T20:29:02.536",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370742,1745008179255,"fUST",181.51539682,0.00017223,2,"2025-04-18T20:29:39.255",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370789,1745008232064,"fUST",-199.9956401,0.00018283,2,"2025-04-18T20:30:32.064",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370791,1745008232074,"fUST",-981.65061294,0.00018374,2,"2025-04-18T20:30:32.074",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370793,1745008232083,"fUST",-1000.0,0.00018383,2,"2025-04-18T20:30:32.083",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370795,1745008232094,"fUST",-199.56747498,0.00018383,2,"2025-04-18T20:30:32.094",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370797,1745008232103,"fUST",-243.32056449,0.000184,2,"2025-04-18T20:30:32.103",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370799,1745008232112,"fUST",-300.0,0.00018473,2,"2025-04-18T20:30:32.112",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370801,1745008232122,"fUST",-300.0,0.00018473,2,"2025-04-18T20:30:32.122",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370804,1745008232131,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.131",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370807,1745008232141,"fUST",-423.44427255,0.00018474,2,"2025-04-18T20:30:32.141",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370810,1745008232150,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.150",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370812,1745008232159,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.159",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370814,1745008232168,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.168",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370816,1745008232178,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.178",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370818,1745008232187,"fUST",-196.88061053,0.00018474,2,"2025-04-18T20:30:32.187",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370820,1745008232196,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.196",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370821,1745008232206,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.206",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370823,1745008232215,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.215",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370825,1745008232224,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.224",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370826,1745008232234,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.234",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370827,1745008232243,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.243",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370828,1745008232252,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.252",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370829,1745008232262,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.262",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370831,1745008232271,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.271",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370832,1745008232281,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.281",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370833,1745008232290,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.290",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370834,1745008232299,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.299",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370835,1745008232308,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.308",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370836,1745008232317,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.317",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370837,1745008232325,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.325",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370838,1745008232337,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.337",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370839,1745008232346,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.346",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370840,1745008232355,"fUST",-569.41667581,0.00018474,2,"2025-04-18T20:30:32.355",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370841,1745008232364,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.364",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370842,1745008232375,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.375",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370843,1745008232384,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.384",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370844,1745008232393,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.393",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370845,1745008232402,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.402",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370846,1745008232412,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.412",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370847,1745008232421,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.421",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370848,1745008232430,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.430",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370849,1745008232440,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.440",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370850,1745008232449,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.449",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370851,1745008232458,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.458",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370852,1745008232468,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.468",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370853,1745008232477,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.477",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370854,1745008232486,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.486",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370855,1745008232496,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370856,1745008232505,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.505",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370857,1745008232514,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.514",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370858,1745008232523,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.523",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370859,1745008232533,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.533",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370860,1745008232543,"fUST",-416.36408281,0.00018474,2,"2025-04-18T20:30:32.543",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370861,1745008232555,"fUST",-83.63591719,0.00018474,2,"2025-04-18T20:30:32.555",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370862,1745008232565,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.565",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370863,1745008232574,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.574",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370864,1745008232583,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.583",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370865,1745008232593,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.593",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370866,1745008232602,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.602",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370867,1745008232611,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.611",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370868,1745008232621,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.621",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370869,1745008232630,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.630",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370870,1745008232818,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.818",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370871,1745008232828,"fUST",-536.11694508,0.00018474,2,"2025-04-18T20:30:32.828",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370872,1745008232837,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.837",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370873,1745008232847,"fUST",-500.0,0.00018474,2,"2025-04-18T20:30:32.847",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370874,1745008232856,"fUST",-620.0,0.00018474,2,"2025-04-18T20:30:32.856",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370875,1745008232866,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.866",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370876,1745008232875,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.875",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370877,1745008232884,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.884",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370878,1745008232893,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.893",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370879,1745008232902,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.902",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370880,1745008232912,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.912",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370881,1745008232921,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.921",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370882,1745008232930,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.930",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370883,1745008232940,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.940",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370884,1745008232949,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.949",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370885,1745008232958,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.958",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370886,1745008232968,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.968",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370887,1745008232977,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.977",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370888,1745008232986,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.986",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370889,1745008232995,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:32.995",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370890,1745008233004,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.004",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370891,1745008233013,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.013",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370892,1745008233022,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.022",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370893,1745008233032,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.032",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370894,1745008233041,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.041",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370895,1745008233051,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.051",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370896,1745008233061,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.061",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370897,1745008233070,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.070",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370898,1745008233079,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.079",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370899,1745008233090,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.090",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370900,1745008233100,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.100",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370901,1745008233109,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.109",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370902,1745008233119,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.119",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370903,1745008233128,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.128",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370904,1745008233138,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.138",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370905,1745008233147,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.147",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370906,1745008233157,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.157",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370907,1745008233166,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.166",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370908,1745008233175,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.175",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370909,1745008233184,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.184",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370910,1745008233193,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.193",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370911,1745008233201,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.201",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370912,1745008233209,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.209",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370913,1745008233218,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.218",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370914,1745008233227,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.227",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370915,1745008233236,"fUST",-825.61453089,0.00018474,2,"2025-04-18T20:30:33.236",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370916,1745008233245,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.245",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370917,1745008233254,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.254",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370918,1745008233264,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.264",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370919,1745008233274,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.274",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370920,1745008233283,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.283",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370921,1745008233292,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.292",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370922,1745008233301,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.301",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370923,1745008233311,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.311",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370924,1745008233320,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.320",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370925,1745008233330,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.330",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370926,1745008233342,"fUST",-821.11117889,0.00018474,2,"2025-04-18T20:30:33.342",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370927,1745008233351,"fUST",-500.0,0.000185,2,"2025-04-18T20:30:33.351",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370928,1745008233361,"fUST",-500.67474896,0.000185,2,"2025-04-18T20:30:33.361",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370929,1745008233370,"fUST",-500.0,0.000185,2,"2025-04-18T20:30:33.370",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370930,1745008233380,"fUST",-243.32056446,0.00018812,2,"2025-04-18T20:30:33.380",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370931,1745008233390,"fUST",-243.32056446,0.00019224,2,"2025-04-18T20:30:33.390",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370932,1745008233399,"fUST",-6118.68862442,0.00019379,2,"2025-04-18T20:30:33.399",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370933,1745008233411,"fUST",-487.31355088,0.00019379,2,"2025-04-18T20:30:33.411",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370935,1745008238255,"fUST",-788.353818,0.00019379,2,"2025-04-18T20:30:38.255",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370937,1745008238265,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.265",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370938,1745008238274,"fUST",-197.08685663,0.00019414,2,"2025-04-18T20:30:38.274",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370939,1745008238283,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.283",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370940,1745008238293,"fUST",-130.46107893,0.00019414,2,"2025-04-18T20:30:38.293",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370941,1745008238305,"fUST",-369.53892107,0.00019414,2,"2025-04-18T20:30:38.305",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370942,1745008238315,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.315",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370943,1745008238326,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.326",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370944,1745008238337,"fUST",-331.06463743,0.00019414,2,"2025-04-18T20:30:38.337",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370945,1745008238366,"fUST",-168.93536257,0.00019414,2,"2025-04-18T20:30:38.366",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370946,1745008238375,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.375",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370947,1745008238385,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.385",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370948,1745008238394,"fUST",-378.64047077,0.00019414,2,"2025-04-18T20:30:38.394",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370949,1745008238473,"fUST",-224.15140719,0.00019414,2,"2025-04-18T20:30:38.473",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370950,1745008238483,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.483",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370951,1745008238492,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.492",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370952,1745008238501,"fUST",-558.37208153,0.00019414,2,"2025-04-18T20:30:38.501",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370953,1745008238511,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.511",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370954,1745008238520,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.520",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370955,1745008238530,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.530",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370956,1745008238540,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.540",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370957,1745008238550,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.550",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370958,1745008238559,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.559",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370959,1745008238569,"fUST",-212.08627103,0.00019414,2,"2025-04-18T20:30:38.569",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370960,1745008238579,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.579",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370961,1745008238589,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.589",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370962,1745008238598,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.598",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370963,1745008238608,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.608",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370964,1745008238618,"fUST",-340.06276091,0.00019414,2,"2025-04-18T20:30:38.618",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370965,1745008238627,"fUST",-500.66529769,0.00019414,2,"2025-04-18T20:30:38.627",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370966,1745008238637,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.637",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370967,1745008238647,"fUST",-501.26066108,0.00019414,2,"2025-04-18T20:30:38.647",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370968,1745008238657,"fUST",-300.0,0.00019414,2,"2025-04-18T20:30:38.657",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370969,1745008238666,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.666",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370970,1745008238676,"fUST",-504.69515223,0.00019414,2,"2025-04-18T20:30:38.676",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370971,1745008238686,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.686",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370972,1745008238695,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.695",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370973,1745008238705,"fUST",-375.05775775,0.00019414,2,"2025-04-18T20:30:38.705",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370974,1745008238715,"fUST",-394.45066866,0.00019414,2,"2025-04-18T20:30:38.715",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370975,1745008238724,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.724",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370976,1745008238734,"fUST",-503.73214041,0.00019414,2,"2025-04-18T20:30:38.734",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370977,1745008238744,"fUST",-300.46712725,0.00019414,2,"2025-04-18T20:30:38.744",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370978,1745008238754,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.754",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370979,1745008238764,"fUST",-500.0,0.00019414,2,"2025-04-18T20:30:38.764",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370980,1745008238775,"fUST",-243.32056446,0.00019635,2,"2025-04-18T20:30:38.775",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370981,1745008238787,"fUST",-233.21433484,0.00019717,2,"2025-04-18T20:30:38.787",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370982,1745008238797,"fUST",-1359.06582954,0.000199,2,"2025-04-18T20:30:38.797",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370983,1745008238806,"fUST",-243.32056446,0.00020047,2,"2025-04-18T20:30:38.806",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370984,1745008238816,"fUST",-151.0,0.00020057,2,"2025-04-18T20:30:38.816",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370985,1745008238826,"fUST",-37003.97927005,0.00020069,2,"2025-04-18T20:30:38.826",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370986,1745008238836,"fUST",-11157.33545323,0.00020069,3,"2025-04-18T20:30:38.836",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370987,1745008238845,"fUST",-160.0,0.00020069,3,"2025-04-18T20:30:38.845",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370988,1745008238855,"fUST",-839.29847495,0.00020069,3,"2025-04-18T20:30:38.855",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370989,1745008238865,"fUST",-160.0,0.00020069,3,"2025-04-18T20:30:38.865",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370990,1745008238874,"fUST",-160.0,0.00020069,3,"2025-04-18T20:30:38.874",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370991,1745008238884,"fUST",-92756.40110484,0.00020069,2,"2025-04-18T20:30:38.884",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370992,1745008238898,"fUST",-239020.37596889,0.00020069,2,"2025-04-18T20:30:38.898",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370993,1745008238912,"fUST",-38223.22292627,0.00020069,2,"2025-04-18T20:30:38.912",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370994,1745008238922,"fUST",-155.36862483,0.00020136,5,"2025-04-18T20:30:38.922",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370995,1745008238931,"fUST",-420.0,0.00020146,2,"2025-04-18T20:30:38.931",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370996,1745008238940,"fUST",-160.0,0.00020173,2,"2025-04-18T20:30:38.940",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370997,1745008238950,"fUST",-160.0,0.00020173,2,"2025-04-18T20:30:38.950",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370998,1745008238960,"fUST",-160.0,0.00020173,2,"2025-04-18T20:30:38.960",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358370999,1745008238970,"fUST",-839.29847495,0.00020173,2,"2025-04-18T20:30:38.970",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371000,1745008238979,"fUST",-12559.7366029,0.00020173,2,"2025-04-18T20:30:38.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371001,1745008238989,"fUST",-420.0,0.00020245,2,"2025-04-18T20:30:38.989",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371002,1745008238998,"fUST",-1359.06582936,0.00020693,2,"2025-04-18T20:30:38.998",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371003,1745008239007,"fUST",-981.6506129,0.00020735,2,"2025-04-18T20:30:39.007",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371004,1745008239017,"fUST",-600.0,0.00021058,2,"2025-04-18T20:30:39.017",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371005,1745008239026,"fUST",-2248.0,0.00021476,2,"2025-04-18T20:30:39.026",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371006,1745008239036,"fUST",-707.0,0.00021476,2,"2025-04-18T20:30:39.036",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371007,1745008239045,"fUST",-1359.06582936,0.00021486,3,"2025-04-18T20:30:39.045",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371008,1745008239055,"fUST",-216.48,0.00021546,2,"2025-04-18T20:30:39.055",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371009,1745008239065,"fUST",-453.304859,0.00021697,2,"2025-04-18T20:30:39.065",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371010,1745008239074,"fUST",-286.16,0.000217,2,"2025-04-18T20:30:39.074",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371011,1745008239084,"fUST",-420.40766787,0.00021751,2,"2025-04-18T20:30:39.084",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371012,1745008239094,"fUST",-160.0,0.00021751,2,"2025-04-18T20:30:39.094",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371013,1745008239103,"fUST",-160.0,0.00021751,2,"2025-04-18T20:30:39.103",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371014,1745008239113,"fUST",-12500.0,0.00021882,2,"2025-04-18T20:30:39.113",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371015,1745008239122,"fUST",-12500.0,0.00021891,2,"2025-04-18T20:30:39.122",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371016,1745008239132,"fUST",-12500.0,0.00021899,2,"2025-04-18T20:30:39.132",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371017,1745008239141,"fUST",-200.0,0.000219,2,"2025-04-18T20:30:39.141",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371018,1745008239151,"fUST",-200.0,0.000219,2,"2025-04-18T20:30:39.151",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371019,1745008239160,"fUST",-151.0,0.000219,120,"2025-04-18T20:30:39.160",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371020,1745008239170,"fUST",-316.0,0.000219,2,"2025-04-18T20:30:39.170",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371021,1745008239179,"fUST",-12500.0,0.00021908,2,"2025-04-18T20:30:39.179",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371022,1745008239189,"fUST",-222.21492129,0.00021917,2,"2025-04-18T20:30:39.189",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371023,1745008239198,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.198",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371024,1745008239207,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.207",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371025,1745008239217,"fUST",-528.84650994,0.00021917,2,"2025-04-18T20:30:39.217",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371026,1745008239226,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:39.226",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371027,1745008239235,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:39.235",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371028,1745008239244,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.244",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371029,1745008239253,"fUST",-553.75,0.00021917,2,"2025-04-18T20:30:39.253",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371030,1745008239262,"fUST",-153.178815,0.00021917,2,"2025-04-18T20:30:39.262",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371031,1745008239271,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.271",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371032,1745008239280,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.280",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371033,1745008239289,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.289",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371034,1745008239299,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.299",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371035,1745008239309,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.309",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371036,1745008239318,"fUST",-1417.13,0.00021917,2,"2025-04-18T20:30:39.318",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371037,1745008239327,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.327",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371038,1745008239337,"fUST",-1103.12,0.00021917,2,"2025-04-18T20:30:39.337",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371039,1745008239347,"fUST",-644.81,0.00021917,2,"2025-04-18T20:30:39.347",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371040,1745008239357,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.357",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371041,1745008239366,"fUST",-565.8108528,0.00021917,2,"2025-04-18T20:30:39.366",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371042,1745008239376,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.376",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371043,1745008239386,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.386",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371044,1745008239396,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.396",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371045,1745008239405,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.405",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371046,1745008239416,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.416",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371047,1745008239426,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.426",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371048,1745008239436,"fUST",-694.39,0.00021917,2,"2025-04-18T20:30:39.436",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371049,1745008239445,"fUST",-881.88,0.00021917,2,"2025-04-18T20:30:39.445",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371050,1745008239454,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.454",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371051,1745008239464,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.464",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371052,1745008239473,"fUST",-1367.66,0.00021917,2,"2025-04-18T20:30:39.473",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371053,1745008239483,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:39.483",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371054,1745008239492,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.492",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371055,1745008239502,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.502",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371056,1745008239512,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.512",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371057,1745008239523,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.523",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371058,1745008239532,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.532",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371059,1745008239686,"fUST",-547.85,0.00021917,2,"2025-04-18T20:30:39.686",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371060,1745008239697,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.697",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371061,1745008239706,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.706",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371062,1745008239716,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.716",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371063,1745008239725,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.725",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371064,1745008239735,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.735",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371065,1745008239744,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.744",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371066,1745008239753,"fUST",-508.62,0.00021917,2,"2025-04-18T20:30:39.753",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371067,1745008239763,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.763",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371068,1745008239772,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.772",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371069,1745008239781,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.781",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371070,1745008239791,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.791",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371071,1745008239801,"fUST",-461.46163239,0.00021917,2,"2025-04-18T20:30:39.801",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371072,1745008239815,"fUST",-38.53836761,0.00021917,2,"2025-04-18T20:30:39.815",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371073,1745008239825,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.825",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371074,1745008239834,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.834",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371075,1745008239844,"fUST",-586.58,0.00021917,2,"2025-04-18T20:30:39.844",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371076,1745008239853,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.853",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371077,1745008239863,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:39.863",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371079,1745008239872,"fUST",-1036.30223239,0.00021917,2,"2025-04-18T20:30:39.872",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371091,1745008242585,"fUST",-323.25776761,0.00021917,2,"2025-04-18T20:30:42.585",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371092,1745008242595,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.595",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371093,1745008242605,"fUST",-153.71887,0.00021917,2,"2025-04-18T20:30:42.605",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371098,1745008242755,"fUST",-168.54858376,0.00021917,2,"2025-04-18T20:30:42.755",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371099,1745008242765,"fUST",-669.9,0.00021917,2,"2025-04-18T20:30:42.765",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371100,1745008242775,"fUST",-12500.0,0.00021917,2,"2025-04-18T20:30:42.775",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371101,1745008242784,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.784",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371102,1745008242794,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.794",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371103,1745008242804,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.804",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371104,1745008242814,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.814",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371105,1745008242823,"fUST",-509.61,0.00021917,2,"2025-04-18T20:30:42.823",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371106,1745008242833,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.833",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371107,1745008242843,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.843",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371108,1745008242853,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.853",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371109,1745008242862,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.862",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371110,1745008242872,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.872",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371111,1745008242881,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.881",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371112,1745008242891,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.891",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371113,1745008242900,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.900",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371114,1745008242910,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.910",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371115,1745008242919,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.919",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371116,1745008242929,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.929",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371117,1745008242939,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.939",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371119,1745008242949,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.949",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371120,1745008242959,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.959",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371121,1745008242969,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.969",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371122,1745008242978,"fUST",-277.25150718,0.00021917,2,"2025-04-18T20:30:42.978",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371123,1745008242988,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.988",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371124,1745008242998,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:42.998",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371125,1745008243008,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371126,1745008243017,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.017",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371127,1745008243027,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.027",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371128,1745008243037,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.037",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371129,1745008243047,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.047",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371130,1745008243056,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.056",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371131,1745008243066,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.066",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371132,1745008243076,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.076",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371133,1745008243086,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.086",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371134,1745008243096,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.096",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371135,1745008243106,"fUST",-2.77023252,0.00021917,2,"2025-04-18T20:30:43.106",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371136,1745008243225,"fUST",-544.0,0.00021476,2,"2025-04-18T20:30:43.225",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371137,1745008243234,"fUST",-497.22976748,0.00021917,2,"2025-04-18T20:30:43.234",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371138,1745008243244,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.244",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371139,1745008243253,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.253",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371140,1745008243263,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.263",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371141,1745008243272,"fUST",-675.84,0.00021917,2,"2025-04-18T20:30:43.272",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371142,1745008243282,"fUST",-1230.8,0.00021917,2,"2025-04-18T20:30:43.282",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371144,1745008243291,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.291",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371146,1745008243301,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.301",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371148,1745008243310,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.310",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371150,1745008243319,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.319",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371152,1745008243329,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.329",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371154,1745008243341,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.341",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371156,1745008243350,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.350",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371157,1745008243360,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.360",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371158,1745008243370,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.370",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371159,1745008243379,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.379",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371160,1745008243389,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.389",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371161,1745008243398,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.398",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371162,1745008243407,"fUST",-567.88,0.00021917,2,"2025-04-18T20:30:43.407",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371163,1745008243419,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.419",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371164,1745008243428,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.428",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371165,1745008243438,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.438",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371166,1745008243447,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.447",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371167,1745008243456,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.456",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371168,1745008243466,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.466",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371169,1745008243475,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.475",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371170,1745008243485,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.485",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371171,1745008243496,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371172,1745008243506,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.506",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371173,1745008243515,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.515",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371174,1745008243525,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.525",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371175,1745008243535,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.535",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371176,1745008243544,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.544",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371177,1745008243554,"fUST",-740.3,0.00021917,2,"2025-04-18T20:30:43.554",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371178,1745008243563,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.563",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371179,1745008243573,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.573",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371180,1745008243583,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.583",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371181,1745008243592,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.592",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371182,1745008243602,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.602",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371183,1745008243611,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.611",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371184,1745008243621,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.621",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371185,1745008243630,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.630",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371186,1745008243639,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.639",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371187,1745008243649,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.649",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371188,1745008243658,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.658",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371189,1745008243667,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.667",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371190,1745008243676,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.676",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371191,1745008243686,"fUST",-570.46,0.00021917,2,"2025-04-18T20:30:43.686",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371192,1745008243695,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.695",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371193,1745008243705,"fUST",-562.71,0.00021917,2,"2025-04-18T20:30:43.705",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371194,1745008243714,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.714",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371195,1745008243723,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.723",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371196,1745008243733,"fUST",-981.0,0.00021917,2,"2025-04-18T20:30:43.733",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371197,1745008243743,"fUST",-619.8,0.00021917,2,"2025-04-18T20:30:43.743",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371198,1745008243753,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.753",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371199,1745008243762,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.762",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371200,1745008243772,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.772",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371201,1745008243781,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.781",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371202,1745008243791,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.791",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371203,1745008243800,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.800",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371204,1745008243810,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.810",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371205,1745008243819,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.819",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371206,1745008243829,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.829",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371207,1745008243839,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.839",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371208,1745008243848,"fUST",-859.41,0.00021917,2,"2025-04-18T20:30:43.848",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371209,1745008243858,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.858",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371210,1745008243867,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.867",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371211,1745008243876,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.876",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371212,1745008243886,"fUST",-500.96831791,0.00021917,2,"2025-04-18T20:30:43.886",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371213,1745008243896,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.896",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371214,1745008243905,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.905",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371215,1745008243915,"fUST",-595.91,0.00021917,2,"2025-04-18T20:30:43.915",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371216,1745008243925,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.925",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371217,1745008243935,"fUST",-921.51,0.00021917,2,"2025-04-18T20:30:43.935",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371218,1745008243944,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.944",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371219,1745008243954,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.954",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371220,1745008243964,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.964",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371221,1745008243973,"fUST",-536.04922111,0.00021917,2,"2025-04-18T20:30:43.973",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371222,1745008243983,"fUST",-949.47,0.00021917,2,"2025-04-18T20:30:43.983",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371223,1745008243992,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:43.992",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371224,1745008244002,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.002",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371225,1745008244012,"fUST",-1253.34,0.00021917,2,"2025-04-18T20:30:44.012",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371226,1745008244021,"fUST",-1131.65,0.00021917,2,"2025-04-18T20:30:44.021",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371227,1745008244031,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.031",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371228,1745008244041,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.041",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371229,1745008244050,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.050",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371230,1745008244060,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.060",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371231,1745008244069,"fUST",-1780.89,0.00021917,2,"2025-04-18T20:30:44.069",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371232,1745008244079,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.079",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371233,1745008244088,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.088",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371234,1745008244098,"fUST",-916.88,0.00021917,2,"2025-04-18T20:30:44.098",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371235,1745008244107,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.107",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371236,1745008244117,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.117",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371237,1745008244126,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.126",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371238,1745008244136,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.136",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371239,1745008244145,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.145",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371240,1745008244154,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.154",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371241,1745008244164,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.164",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371242,1745008244174,"fUST",-296.80692892,0.00021917,2,"2025-04-18T20:30:44.174",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371243,1745008244183,"fUST",-654.59,0.00021917,2,"2025-04-18T20:30:44.183",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371244,1745008244193,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.193",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371245,1745008244202,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.202",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371246,1745008244212,"fUST",-89.54137368,0.00021917,2,"2025-04-18T20:30:44.212",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371247,1745008244229,"fUST",-410.45862632,0.00021917,2,"2025-04-18T20:30:44.229",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371248,1745008244239,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.239",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371249,1745008244248,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.248",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371250,1745008244258,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.258",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371251,1745008244268,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.268",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371252,1745008244277,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.277",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371253,1745008244287,"fUST",-553.21,0.00021917,2,"2025-04-18T20:30:44.287",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371254,1745008244296,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.296",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371255,1745008244306,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.306",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371256,1745008244316,"fUST",-635.86,0.00021917,2,"2025-04-18T20:30:44.316",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371257,1745008244326,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.326",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371258,1745008244336,"fUST",-543.54,0.00021917,2,"2025-04-18T20:30:44.336",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371259,1745008244348,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.348",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371260,1745008244358,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.358",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371261,1745008244367,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.367",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371262,1745008244376,"fUST",-264.239673,0.00021917,2,"2025-04-18T20:30:44.376",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371263,1745008244386,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.386",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371264,1745008244395,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.395",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371265,1745008244405,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.405",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371266,1745008244417,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.417",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371267,1745008244427,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.427",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371268,1745008244437,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.437",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371269,1745008244447,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.447",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371270,1745008244456,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.456",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371271,1745008244466,"fUST",-1035.83,0.00021917,2,"2025-04-18T20:30:44.466",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371272,1745008244476,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.476",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371273,1745008244490,"fUST",-359.92829819,0.00021917,2,"2025-04-18T20:30:44.490",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371274,1745008244500,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.500",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371275,1745008244510,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.510",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371276,1745008244519,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.519",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371277,1745008244529,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.529",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371278,1745008244539,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.539",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371279,1745008244549,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.549",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371280,1745008244559,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.559",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371281,1745008244569,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:44.569",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371282,1745008244579,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:44.579",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371283,1745008244589,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:44.589",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371284,1745008244599,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.599",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371285,1745008244609,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.609",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371286,1745008244618,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.618",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371287,1745008244630,"fUST",-1466.29,0.00021917,2,"2025-04-18T20:30:44.630",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371288,1745008244639,"fUST",-825.26,0.00021917,2,"2025-04-18T20:30:44.639",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371289,1745008244649,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.649",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371290,1745008244659,"fUST",-522.08,0.00021917,2,"2025-04-18T20:30:44.659",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371291,1745008244669,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:44.669",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371292,1745008244679,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.679",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371293,1745008244688,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:44.688",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371294,1745008244698,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:44.698",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371295,1745008244708,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:44.708",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371296,1745008244718,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.718",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371297,1745008244728,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.728",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371298,1745008244738,"fUST",-3302.58,0.00021917,2,"2025-04-18T20:30:44.738",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371299,1745008244748,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.748",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371300,1745008244757,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.757",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371301,1745008244767,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.767",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371302,1745008244777,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.777",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371303,1745008244786,"fUST",-1065.47,0.00021917,2,"2025-04-18T20:30:44.786",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371304,1745008244796,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.796",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371305,1745008244806,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.806",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371306,1745008244816,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.816",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371307,1745008244827,"fUST",-677.8,0.00021917,2,"2025-04-18T20:30:44.827",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371308,1745008244837,"fUST",-617.85,0.00021917,2,"2025-04-18T20:30:44.837",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371309,1745008244847,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.847",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371310,1745008244858,"fUST",-772.48,0.00021917,2,"2025-04-18T20:30:44.858",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371311,1745008244868,"fUST",-630.9,0.00021917,2,"2025-04-18T20:30:44.868",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371312,1745008244877,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.877",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371313,1745008244887,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.887",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371314,1745008244898,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.898",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371315,1745008244908,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.908",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371316,1745008244918,"fUST",-634.12,0.00021917,2,"2025-04-18T20:30:44.918",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371317,1745008244928,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.928",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371318,1745008244938,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.938",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371319,1745008244950,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.950",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371320,1745008244960,"fUST",-615.55,0.00021917,2,"2025-04-18T20:30:44.960",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371321,1745008244970,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.970",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371322,1745008244979,"fUST",-1468.76,0.00021917,2,"2025-04-18T20:30:44.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371323,1745008244989,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:44.989",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371324,1745008244999,"fUST",-527.48,0.00021917,2,"2025-04-18T20:30:44.999",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371325,1745008245009,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.009",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371326,1745008245019,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.019",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371327,1745008245028,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.028",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371328,1745008245038,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.038",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371329,1745008245048,"fUST",-524.73436463,0.00021917,2,"2025-04-18T20:30:45.048",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371330,1745008245058,"fUST",-561.96574125,0.00021917,2,"2025-04-18T20:30:45.058",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371331,1745008245068,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.068",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371332,1745008245077,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.077",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371333,1745008245087,"fUST",-502.89669881,0.00021917,2,"2025-04-18T20:30:45.087",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371334,1745008245098,"fUST",-832.55,0.00021917,2,"2025-04-18T20:30:45.098",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371335,1745008245108,"fUST",-528.3,0.00021917,2,"2025-04-18T20:30:45.108",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371336,1745008245118,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.118",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371337,1745008245128,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.128",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371338,1745008245137,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.137",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371339,1745008245147,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.147",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371340,1745008245156,"fUST",-796.49,0.00021917,2,"2025-04-18T20:30:45.156",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371341,1745008245165,"fUST",-558.55,0.00021917,2,"2025-04-18T20:30:45.165",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371342,1745008245174,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.174",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371343,1745008245184,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.184",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371344,1745008245194,"fUST",-725.36,0.00021917,2,"2025-04-18T20:30:45.194",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371345,1745008245203,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.203",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371346,1745008245213,"fUST",-1292.07,0.00021917,2,"2025-04-18T20:30:45.213",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371347,1745008245223,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.223",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371348,1745008245232,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.232",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371349,1745008245242,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.242",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371350,1745008245251,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.251",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371351,1745008245261,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.261",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371352,1745008245270,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.270",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371353,1745008245279,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.279",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371354,1745008245289,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.289",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371355,1745008245299,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.299",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371356,1745008245309,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.309",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371357,1745008245319,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.319",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371358,1745008245328,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.328",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371359,1745008245339,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.339",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371360,1745008245350,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.350",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371361,1745008245359,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.359",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371362,1745008245369,"fUST",-922.3,0.00021917,2,"2025-04-18T20:30:45.369",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371363,1745008245379,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.379",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371364,1745008245390,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.390",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371365,1745008245400,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.400",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371366,1745008245410,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.410",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371367,1745008245422,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.422",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371368,1745008245433,"fUST",-262.83281415,0.00021917,2,"2025-04-18T20:30:45.433",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371369,1745008245586,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.586",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371370,1745008245596,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.596",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371371,1745008245606,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.606",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371372,1745008245615,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.615",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371373,1745008245626,"fUST",-733.84,0.00021917,2,"2025-04-18T20:30:45.626",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371375,1745008245636,"fUST",-1151.59,0.00021917,2,"2025-04-18T20:30:45.636",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371376,1745008245645,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.645",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371377,1745008245654,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.654",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371378,1745008245663,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.663",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371379,1745008245672,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.672",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371380,1745008245681,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.681",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371381,1745008245690,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.690",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371382,1745008245699,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.699",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371383,1745008245708,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.708",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371384,1745008245718,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.718",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371385,1745008245727,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.727",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371386,1745008245736,"fUST",-645.45418253,0.00021917,2,"2025-04-18T20:30:45.736",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371387,1745008245746,"fUST",-482.17282773,0.00021917,2,"2025-04-18T20:30:45.746",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371388,1745008245756,"fUST",-4544.92,0.00021917,2,"2025-04-18T20:30:45.756",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371389,1745008245765,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.765",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371390,1745008245775,"fUST",-1246.72,0.00021917,2,"2025-04-18T20:30:45.775",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371391,1745008245784,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.784",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371392,1745008245793,"fUST",-643.32,0.00021917,2,"2025-04-18T20:30:45.793",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371393,1745008245814,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.814",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371394,1745008245824,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.824",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371395,1745008245835,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.835",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371396,1745008245846,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.846",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371397,1745008245856,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:45.856",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371398,1745008245866,"fUST",-175.255886,0.00021917,2,"2025-04-18T20:30:45.866",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371399,1745008245876,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.876",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371400,1745008245886,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.886",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371401,1745008245896,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.896",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371402,1745008245906,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.906",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371403,1745008245916,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.916",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371404,1745008245926,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.926",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371405,1745008245936,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.936",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371406,1745008245947,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.947",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371407,1745008245957,"fUST",-793.1,0.00021917,2,"2025-04-18T20:30:45.957",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371408,1745008245967,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.967",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371409,1745008245977,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.977",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371410,1745008245987,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.987",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371411,1745008245998,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:45.998",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371412,1745008246008,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371414,1745008246018,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.018",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371415,1745008246028,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.028",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371416,1745008246038,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.038",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371417,1745008246048,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:46.048",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371418,1745008246058,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.058",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371419,1745008246068,"fUST",-869.81,0.00021917,2,"2025-04-18T20:30:46.068",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371420,1745008246078,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.078",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371421,1745008246089,"fUST",-12500.0,0.00021917,2,"2025-04-18T20:30:46.089",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371422,1745008246099,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.099",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371423,1745008246109,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.109",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371424,1745008246120,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.120",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371425,1745008246130,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.130",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371426,1745008246140,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.140",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371427,1745008246150,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.150",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371428,1745008246160,"fUST",-606.53668129,0.00021917,2,"2025-04-18T20:30:46.160",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371429,1745008246181,"fUST",-273.11331871,0.00021917,2,"2025-04-18T20:30:46.181",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371430,1745008246192,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.192",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371431,1745008246203,"fUST",-70.15116067,0.00021917,2,"2025-04-18T20:30:46.203",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371432,1745008246215,"fUST",-262.248948,0.00021917,2,"2025-04-18T20:30:46.215",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371433,1745008246227,"fUST",-167.59989133,0.00021917,2,"2025-04-18T20:30:46.227",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371434,1745008246237,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.237",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371435,1745008246247,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.247",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371436,1745008246257,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.257",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371437,1745008246268,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.268",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371438,1745008246278,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.278",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371439,1745008246289,"fUST",-557.96,0.00021917,2,"2025-04-18T20:30:46.289",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371440,1745008246299,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.299",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371441,1745008246309,"fUST",-718.91,0.00021917,2,"2025-04-18T20:30:46.309",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371442,1745008246319,"fUST",-950.19,0.00021917,2,"2025-04-18T20:30:46.319",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371443,1745008246330,"fUST",-538.49,0.00021917,2,"2025-04-18T20:30:46.330",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371444,1745008246342,"fUST",-150.7964842,0.00021917,2,"2025-04-18T20:30:46.342",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371445,1745008246352,"fUST",-839.12,0.00021917,2,"2025-04-18T20:30:46.352",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371446,1745008246362,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.362",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371447,1745008246372,"fUST",-518.94,0.00021917,2,"2025-04-18T20:30:46.372",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371448,1745008246383,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:46.383",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371449,1745008246393,"fUST",-151.000001,0.00021917,2,"2025-04-18T20:30:46.393",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371450,1745008246403,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.403",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371451,1745008246418,"fUST",-1406.65,0.00021917,2,"2025-04-18T20:30:46.418",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371452,1745008246428,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.428",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371453,1745008246437,"fUST",-148.5471867,0.00021917,2,"2025-04-18T20:30:46.437",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371454,1745008246951,"fUST",-402.0,0.00021476,2,"2025-04-18T20:30:46.951",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371455,1745008246962,"fUST",-351.4528133,0.00021917,2,"2025-04-18T20:30:46.962",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371456,1745008246972,"fUST",-932.9,0.00021917,2,"2025-04-18T20:30:46.972",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371457,1745008246983,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.983",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371458,1745008246993,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:46.993",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371459,1745008247003,"fUST",-219.19,0.00021917,2,"2025-04-18T20:30:47.003",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371460,1745008247013,"fUST",-270.97993293,0.00021917,2,"2025-04-18T20:30:47.013",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371461,1745008247025,"fUST",-229.02006707,0.00021917,2,"2025-04-18T20:30:47.025",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371462,1745008247036,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.036",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371463,1745008247046,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.046",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371464,1745008247057,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.057",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371465,1745008247067,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.067",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371466,1745008247077,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.077",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371467,1745008247087,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.087",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371468,1745008247098,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.098",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371469,1745008247108,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.108",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371470,1745008247119,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.119",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371471,1745008247129,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.129",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371472,1745008247139,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:47.139",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371473,1745008247148,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:47.148",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371474,1745008247158,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:47.158",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371475,1745008247168,"fUST",-151.0,0.00021917,2,"2025-04-18T20:30:47.168",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371476,1745008247178,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.178",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371477,1745008247188,"fUST",-500.0,0.00021917,2,"2025-04-18T20:30:47.188",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371478,1745008247198,"fUST",-301.64239091,0.00021917,2,"2025-04-18T20:30:47.198",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371484,1745008476661,"fUST",172.998799,0.0001801,2,"2025-04-18T20:34:36.661",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371511,1745008533743,"fUST",6576.6839349,0.0001738,2,"2025-04-18T20:35:33.743",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371515,1745008617340,"fUST",14809.4372192,0.00017581,2,"2025-04-18T20:36:57.340",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371516,1745008634035,"fUST",173.2969906,0.00017519,2,"2025-04-18T20:37:14.035",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371517,1745008660253,"fUST",250.0,0.00017581,2,"2025-04-18T20:37:40.253",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371522,1745009139005,"fUST",510.469611,0.00017379,2,"2025-04-18T20:45:39.005",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371525,1745009171780,"fUST",-250.0,0.00018083,2,"2025-04-18T20:46:11.780",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371526,1745009217613,"fUST",107.5403,0.00017983,2,"2025-04-18T20:46:57.613",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371527,1745009217636,"fUST",142.4597,0.00017983,2,"2025-04-18T20:46:57.636",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371551,1745009364594,"fUST",1200.0,0.00016,30,"2025-04-18T20:49:24.594",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371618,1745009432612,"fUST",-250.0,0.00018083,2,"2025-04-18T20:50:32.612",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371619,1745009432622,"fUST",-753.09705082,0.00018083,2,"2025-04-18T20:50:32.622",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371620,1745009432631,"fUST",-1000.0,0.00018183,2,"2025-04-18T20:50:32.631",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371621,1745009432641,"fUST",-199.56747498,0.00018183,2,"2025-04-18T20:50:32.641",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371622,1745009432651,"fUST",-595.84745357,0.00018275,2,"2025-04-18T20:50:32.651",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371623,1745009432660,"fUST",-300.0,0.00018368,2,"2025-04-18T20:50:32.660",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371624,1745009432670,"fUST",-500.0,0.00018368,2,"2025-04-18T20:50:32.670",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371625,1745009432680,"fUST",-594.52263774,0.00018368,2,"2025-04-18T20:50:32.680",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371626,1745009432690,"fUST",-300.0,0.00018369,2,"2025-04-18T20:50:32.690",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371627,1745009432700,"fUST",-2365.19197317,0.00018369,2,"2025-04-18T20:50:32.700",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371628,1745009432711,"fUST",-1521.02722997,0.00018369,2,"2025-04-18T20:50:32.711",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371629,1745009432727,"fUST",-11333.88247912,0.00018369,2,"2025-04-18T20:50:32.727",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371630,1745009432737,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.737",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371631,1745009432746,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.746",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371632,1745009432756,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.756",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371633,1745009432765,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.765",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371634,1745009432774,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.774",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371635,1745009432783,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.783",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371636,1745009432793,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.793",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371637,1745009432802,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.802",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371638,1745009432812,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.812",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371639,1745009432821,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.821",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371640,1745009432830,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.830",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371641,1745009432839,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.839",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371642,1745009432852,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.852",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371643,1745009432862,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.862",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371644,1745009432871,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.871",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371645,1745009432880,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.880",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371646,1745009432891,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.891",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371647,1745009432900,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.900",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371648,1745009432909,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.909",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371649,1745009432918,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.918",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371650,1745009432928,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.928",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371651,1745009432937,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.937",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371652,1745009432947,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.947",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371653,1745009432956,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.956",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371654,1745009432965,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.965",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371655,1745009432973,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.973",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371656,1745009432983,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.983",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371657,1745009432992,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:32.992",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371658,1745009433001,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:33.001",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371659,1745009433010,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:33.010",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371660,1745009433019,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:33.019",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371662,1745009433029,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:33.029",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371663,1745009433038,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:33.038",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371665,1745009433048,"fUST",-1116.40517687,0.00018369,2,"2025-04-18T20:50:33.048",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371667,1745009433057,"fUST",-1116.40517688,0.00018369,2,"2025-04-18T20:50:33.057",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371669,1745009433066,"fUST",-1116.40517688,0.00018369,2,"2025-04-18T20:50:33.066",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371670,1745009433075,"fUST",-1116.40517688,0.00018369,2,"2025-04-18T20:50:33.075",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371671,1745009433085,"fUST",-1116.40517688,0.00018369,2,"2025-04-18T20:50:33.085",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371672,1745009433094,"fUST",-1116.40517688,0.00018369,2,"2025-04-18T20:50:33.094",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371673,1745009433104,"fUST",-32363.3748275,0.00018375,2,"2025-04-18T20:50:33.104",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371674,1745009433113,"fUST",-281.14968956,0.000184,2,"2025-04-18T20:50:33.113",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371675,1745009433123,"fUST",-530.92315292,0.000184,2,"2025-04-18T20:50:33.123",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371676,1745009433132,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.132",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371677,1745009433142,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.142",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371678,1745009433151,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.151",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371679,1745009433161,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.161",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371680,1745009433170,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.170",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371681,1745009433180,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.180",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371682,1745009433189,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.189",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371683,1745009433199,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.199",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371684,1745009433209,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.209",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371685,1745009433218,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.218",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371686,1745009433229,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.229",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371687,1745009433239,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.239",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371688,1745009433249,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.249",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371689,1745009433259,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.259",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371690,1745009433269,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.269",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371691,1745009433278,"fUST",-500.0,0.000184,2,"2025-04-18T20:50:33.278",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371692,1745009433288,"fUST",-215.3408213,0.000184,2,"2025-04-18T20:50:33.288",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371693,1745009433298,"fUST",-412.65867733,0.000184,2,"2025-04-18T20:50:33.298",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371694,1745009433307,"fUST",-595.84745353,0.00019161,2,"2025-04-18T20:50:33.307",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371695,1745009433317,"fUST",-300.0,0.00019178,2,"2025-04-18T20:50:33.317",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371696,1745009433326,"fUST",-155.47622323,0.00019817,2,"2025-04-18T20:50:33.326",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371697,1745009433336,"fUST",-1268.4334661,0.000199,2,"2025-04-18T20:50:33.336",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371698,1745009433346,"fUST",-420.0,0.00020034,2,"2025-04-18T20:50:33.346",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371699,1745009433356,"fUST",-151.0,0.00020038,2,"2025-04-18T20:50:33.356",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371700,1745009433367,"fUST",-595.84745353,0.00020046,2,"2025-04-18T20:50:33.367",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371701,1745009433377,"fUST",-420.0,0.00020133,2,"2025-04-18T20:50:33.377",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371702,1745009433387,"fUST",-151.0,0.00020175,2,"2025-04-18T20:50:33.387",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371703,1745009433396,"fUST",-198.0,0.00020312,2,"2025-04-18T20:50:33.396",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371704,1745009433410,"fUST",-160.0,0.00020313,2,"2025-04-18T20:50:33.410",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371705,1745009433419,"fUST",-420.40766787,0.00020313,2,"2025-04-18T20:50:33.419",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371706,1745009433429,"fUST",-160.0,0.00020313,2,"2025-04-18T20:50:33.429",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371707,1745009433438,"fUST",-160.0,0.00020313,2,"2025-04-18T20:50:33.438",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371708,1745009433447,"fUST",-1268.4334661,0.00020728,2,"2025-04-18T20:50:33.447",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371709,1745009433457,"fUST",-600.0,0.00020822,2,"2025-04-18T20:50:33.457",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371710,1745009433467,"fUST",-595.84745353,0.00020932,2,"2025-04-18T20:50:33.467",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371711,1745009433476,"fUST",-250.0,0.00021401,2,"2025-04-18T20:50:33.476",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371712,1745009433486,"fUST",-251.392,0.00021507,2,"2025-04-18T20:50:33.486",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371713,1745009433496,"fUST",-250.311,0.00021507,2,"2025-04-18T20:50:33.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371714,1745009433505,"fUST",-1268.4334661,0.00021555,3,"2025-04-18T20:50:33.505",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371715,1745009433515,"fUST",-430.639616,0.00021697,2,"2025-04-18T20:50:33.515",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371716,1745009433524,"fUST",-12500.0,0.00021776,2,"2025-04-18T20:50:33.524",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371717,1745009433534,"fUST",-12500.0,0.00021785,2,"2025-04-18T20:50:33.534",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371718,1745009433544,"fUST",-12500.0,0.00021794,2,"2025-04-18T20:50:33.544",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371719,1745009433553,"fUST",-257.55,0.000218,2,"2025-04-18T20:50:33.553",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371720,1745009433562,"fUST",-12032.46768882,0.00021803,2,"2025-04-18T20:50:33.562",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371721,1745009433579,"fUST",-467.53231118,0.00021803,2,"2025-04-18T20:50:33.579",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371722,1745009433589,"fUST",-12500.0,0.00021811,2,"2025-04-18T20:50:33.589",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371723,1745009433599,"fUST",-595.84745353,0.00021817,2,"2025-04-18T20:50:33.599",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371724,1745009433608,"fUST",-12500.0,0.0002182,2,"2025-04-18T20:50:33.608",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371725,1745009433617,"fUST",-12500.0,0.00021829,2,"2025-04-18T20:50:33.617",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371726,1745009433627,"fUST",-452.0,0.00021836,15,"2025-04-18T20:50:33.627",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371727,1745009433637,"fUST",-12500.0,0.00021838,2,"2025-04-18T20:50:33.637",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371728,1745009433647,"fUST",-160.0,0.00021843,2,"2025-04-18T20:50:33.647",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371729,1745009433657,"fUST",-839.29847495,0.00021843,2,"2025-04-18T20:50:33.657",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371730,1745009433666,"fUST",-12500.0,0.00021847,2,"2025-04-18T20:50:33.666",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371731,1745009433675,"fUST",-500.0,0.00021847,2,"2025-04-18T20:50:33.675",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371732,1745009433684,"fUST",-587.0,0.00021851,2,"2025-04-18T20:50:33.684",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371733,1745009433694,"fUST",-12500.0,0.00021855,2,"2025-04-18T20:50:33.694",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371734,1745009433704,"fUST",-12500.0,0.00021864,2,"2025-04-18T20:50:33.704",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371735,1745009433714,"fUST",-7577.65966379,0.00021873,2,"2025-04-18T20:50:33.714",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371750,1745009438413,"fUST",-250.0,0.00021507,2,"2025-04-18T20:50:38.413",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371751,1745009438423,"fUST",-214.08112466,0.00021873,2,"2025-04-18T20:50:38.423",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371752,1745009438435,"fUST",-4708.25921155,0.00021873,2,"2025-04-18T20:50:38.435",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371753,1745009438444,"fUST",-77.25909494,0.00021882,2,"2025-04-18T20:50:38.444",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371807,1745009440794,"fUST",-402.0,0.00021507,2,"2025-04-18T20:50:40.794",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371808,1745009440804,"fUST",-12422.74090506,0.00021882,2,"2025-04-18T20:50:40.804",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371809,1745009440813,"fUST",-12500.0,0.00021882,2,"2025-04-18T20:50:40.813",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371810,1745009440823,"fUST",-299.72,0.00021882,2,"2025-04-18T20:50:40.823",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371811,1745009440833,"fUST",-151.0,0.00021882,2,"2025-04-18T20:50:40.833",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371812,1745009440843,"fUST",-180.51076404,0.00021882,2,"2025-04-18T20:50:40.843",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371813,1745009440855,"fUST",-151.0,0.00021882,2,"2025-04-18T20:50:40.855",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371814,1745009440867,"fUST",-151.0,0.00021882,2,"2025-04-18T20:50:40.867",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371815,1745009440876,"fUST",-151.0,0.00021882,2,"2025-04-18T20:50:40.876",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371816,1745009440886,"fUST",-151.0,0.00021882,2,"2025-04-18T20:50:40.886",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371817,1745009440897,"fUST",-12500.0,0.00021891,2,"2025-04-18T20:50:40.897",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371818,1745009440907,"fUST",-12500.0,0.00021891,2,"2025-04-18T20:50:40.907",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371819,1745009440917,"fUST",-12500.0,0.00021899,2,"2025-04-18T20:50:40.917",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371820,1745009440927,"fUST",-12500.0,0.00021899,2,"2025-04-18T20:50:40.927",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371821,1745009440938,"fUST",-200.0,0.000219,2,"2025-04-18T20:50:40.938",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371822,1745009440949,"fUST",-200.0,0.000219,2,"2025-04-18T20:50:40.949",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371823,1745009440958,"fUST",-151.0,0.000219,120,"2025-04-18T20:50:40.958",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371824,1745009440968,"fUST",-12500.0,0.00021908,2,"2025-04-18T20:50:40.968",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371825,1745009440978,"fUST",-12500.0,0.00021908,2,"2025-04-18T20:50:40.978",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371826,1745009440988,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:40.988",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371827,1745009440997,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:40.997",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371828,1745009441007,"fUST",-12500.0,0.00021917,2,"2025-04-18T20:50:41.007",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371829,1745009441016,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.016",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371830,1745009441026,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.026",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371831,1745009441036,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.036",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371832,1745009441045,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.045",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371833,1745009441055,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.055",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371834,1745009441065,"fUST",-665.17,0.00021917,2,"2025-04-18T20:50:41.065",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371835,1745009441075,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.075",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371836,1745009441084,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.084",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371837,1745009441094,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.094",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371838,1745009441103,"fUST",-593.98,0.00021917,2,"2025-04-18T20:50:41.103",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371839,1745009441112,"fUST",-505.19582217,0.00021917,2,"2025-04-18T20:50:41.112",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371840,1745009441122,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.122",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371841,1745009441131,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.131",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371842,1745009441141,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.141",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371843,1745009441150,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.150",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371844,1745009441160,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.160",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371845,1745009441170,"fUST",-992.67,0.00021917,2,"2025-04-18T20:50:41.170",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371846,1745009441180,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.180",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371847,1745009441189,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.189",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371848,1745009441198,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.198",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371849,1745009441208,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.208",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371850,1745009441218,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.218",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371851,1745009441228,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.228",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371852,1745009441237,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.237",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371853,1745009441247,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.247",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371854,1745009441256,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.256",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371855,1745009441266,"fUST",-500.32,0.00021917,2,"2025-04-18T20:50:41.266",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371856,1745009441276,"fUST",-264.54984897,0.00021917,2,"2025-04-18T20:50:41.276",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371857,1745009441286,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.286",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371858,1745009441295,"fUST",-503.52368461,0.00021917,2,"2025-04-18T20:50:41.295",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371859,1745009441305,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.305",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371860,1745009441314,"fUST",-503.13653532,0.00021917,2,"2025-04-18T20:50:41.314",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371861,1745009441324,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.324",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371862,1745009441333,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.333",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371863,1745009441343,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.343",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371864,1745009441353,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.353",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371865,1745009441362,"fUST",-504.9326358,0.00021917,2,"2025-04-18T20:50:41.362",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371866,1745009441372,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.372",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371867,1745009441382,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.382",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371868,1745009441392,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.392",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371869,1745009441401,"fUST",-589.9,0.00021917,2,"2025-04-18T20:50:41.401",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371870,1745009441411,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.411",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371871,1745009441421,"fUST",-504.31993093,0.00021917,2,"2025-04-18T20:50:41.421",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371872,1745009441439,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.439",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371873,1745009441449,"fUST",-506.29,0.00021917,2,"2025-04-18T20:50:41.449",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371874,1745009441459,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.459",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371875,1745009441468,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.468",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371876,1745009441477,"fUST",-535.28,0.00021917,2,"2025-04-18T20:50:41.477",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371877,1745009441486,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.486",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371878,1745009441496,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371879,1745009441506,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.506",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371880,1745009441516,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.516",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371881,1745009441525,"fUST",-501.88263954,0.00021917,2,"2025-04-18T20:50:41.525",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371882,1745009441534,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.534",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371883,1745009441544,"fUST",-501.49731126,0.00021917,2,"2025-04-18T20:50:41.544",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371884,1745009441554,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.554",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371885,1745009441564,"fUST",-1194.78,0.00021917,2,"2025-04-18T20:50:41.564",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371886,1745009441573,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.573",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371887,1745009441583,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.583",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371888,1745009441592,"fUST",-502.87319923,0.00021917,2,"2025-04-18T20:50:41.592",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371889,1745009441601,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.601",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371890,1745009441610,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.610",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371891,1745009441620,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.620",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371892,1745009441630,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.630",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371893,1745009441639,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.639",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371894,1745009441649,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.649",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371895,1745009441658,"fUST",-645.92376107,0.00021917,2,"2025-04-18T20:50:41.658",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371896,1745009441668,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.668",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371897,1745009441677,"fUST",-367.07059874,0.00021917,2,"2025-04-18T20:50:41.677",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371898,1745009441687,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.687",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371899,1745009441696,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.696",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371900,1745009441706,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.706",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371901,1745009441715,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:41.715",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371902,1745009441725,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.725",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371903,1745009441736,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:41.736",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371904,1745009441747,"fUST",-249.249132,0.00021917,2,"2025-04-18T20:50:41.747",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371905,1745009441757,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.757",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371906,1745009441766,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.766",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371907,1745009441776,"fUST",-760.06,0.00021917,2,"2025-04-18T20:50:41.776",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371908,1745009441785,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.785",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371909,1745009441795,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.795",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371910,1745009441804,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.804",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371911,1745009441813,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.813",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371912,1745009441823,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.823",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371913,1745009441833,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:41.833",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371914,1745009441842,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:41.842",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371915,1745009441853,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:41.853",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371916,1745009441864,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:41.864",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371917,1745009441874,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:41.874",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371918,1745009441883,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.883",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371919,1745009441893,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.893",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371920,1745009441902,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.902",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371921,1745009441912,"fUST",-503.08351273,0.00021917,2,"2025-04-18T20:50:41.912",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371922,1745009441922,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.922",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371923,1745009441931,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.931",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371924,1745009441941,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.941",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371925,1745009441951,"fUST",-464.89480079,0.00021917,2,"2025-04-18T20:50:41.951",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371926,1745009441960,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.960",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371927,1745009441970,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.970",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371928,1745009441979,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371929,1745009441989,"fUST",-784.04,0.00021917,2,"2025-04-18T20:50:41.989",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371930,1745009441999,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:41.999",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371931,1745009442008,"fUST",-940.13,0.00021917,2,"2025-04-18T20:50:42.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371932,1745009442018,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.018",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371933,1745009442028,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.028",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371934,1745009442037,"fUST",-516.06,0.00021917,2,"2025-04-18T20:50:42.037",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371935,1745009442047,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.047",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371936,1745009442057,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.057",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371937,1745009442066,"fUST",-546.69,0.00021917,2,"2025-04-18T20:50:42.066",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371938,1745009442076,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.076",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371939,1745009442085,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.085",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371940,1745009442094,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.094",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371941,1745009442104,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.104",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371942,1745009442114,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.114",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371943,1745009442123,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.123",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371944,1745009442134,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.134",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371945,1745009442143,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.143",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371946,1745009442153,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.153",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371947,1745009442163,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.163",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371948,1745009442172,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.172",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371949,1745009442181,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.181",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371950,1745009442190,"fUST",-883.11,0.00021917,2,"2025-04-18T20:50:42.190",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371951,1745009442200,"fUST",-571.08,0.00021917,2,"2025-04-18T20:50:42.200",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371952,1745009442210,"fUST",-823.6,0.00021917,2,"2025-04-18T20:50:42.210",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371953,1745009442220,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.220",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371954,1745009442230,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.230",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371955,1745009442240,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.240",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371956,1745009442249,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.249",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371957,1745009442259,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.259",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371958,1745009442269,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.269",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371959,1745009442278,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.278",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371960,1745009442288,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.288",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371961,1745009442298,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.298",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371962,1745009442307,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.307",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371963,1745009442316,"fUST",-1201.12,0.00021917,2,"2025-04-18T20:50:42.316",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371964,1745009442326,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.326",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371965,1745009442335,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.335",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371966,1745009442346,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.346",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371967,1745009442356,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.356",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371968,1745009442365,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.365",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371969,1745009442374,"fUST",-501.64,0.00021917,2,"2025-04-18T20:50:42.374",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371970,1745009442385,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.385",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371971,1745009442394,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.394",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371972,1745009442405,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.405",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371973,1745009442414,"fUST",-508.16886683,0.00021917,2,"2025-04-18T20:50:42.414",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371974,1745009442424,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.424",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371975,1745009442433,"fUST",-1706.69,0.00021917,2,"2025-04-18T20:50:42.433",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371976,1745009442443,"fUST",-1084.49,0.00021917,2,"2025-04-18T20:50:42.443",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371977,1745009442453,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.453",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371978,1745009442462,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.462",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371979,1745009442472,"fUST",-878.67,0.00021917,2,"2025-04-18T20:50:42.472",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371980,1745009442482,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.482",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371981,1745009442503,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.503",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371982,1745009442513,"fUST",-283.06449927,0.00021917,2,"2025-04-18T20:50:42.513",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371983,1745009442523,"fUST",-888.77,0.00021917,2,"2025-04-18T20:50:42.523",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371984,1745009442533,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.533",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371985,1745009442543,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.543",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371986,1745009442554,"fUST",-511.73963868,0.00021917,2,"2025-04-18T20:50:42.554",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371987,1745009442564,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.564",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371988,1745009442574,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.574",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371989,1745009442585,"fUST",-530.16,0.00021917,2,"2025-04-18T20:50:42.585",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371990,1745009442595,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.595",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371991,1745009442605,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.605",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371992,1745009442615,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.615",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371993,1745009442624,"fUST",-520.89,0.00021917,2,"2025-04-18T20:50:42.624",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371994,1745009442634,"fUST",-627.32,0.00021917,2,"2025-04-18T20:50:42.634",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371995,1745009442644,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.644",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371996,1745009442656,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.656",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371997,1745009442668,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.668",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371998,1745009442679,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.679",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358371999,1745009442690,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.690",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372000,1745009442700,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.700",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372001,1745009442711,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.711",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372002,1745009442720,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.720",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372003,1745009442731,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:42.731",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372004,1745009442742,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.742",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372005,1745009442753,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.753",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372006,1745009442764,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.764",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372007,1745009442774,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.774",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372008,1745009442784,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.784",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372009,1745009442793,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.793",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372010,1745009442803,"fUST",-693.0,0.00021917,2,"2025-04-18T20:50:42.803",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372011,1745009442813,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.813",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372012,1745009442823,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.823",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372013,1745009442832,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.832",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372014,1745009442842,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.842",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372015,1745009442853,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.853",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372017,1745009442865,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.865",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372018,1745009442875,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.875",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372020,1745009442885,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.885",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372024,1745009442895,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.895",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372026,1745009442906,"fUST",-1465.89,0.00021917,2,"2025-04-18T20:50:42.906",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372028,1745009442916,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.916",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372029,1745009442926,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.926",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372030,1745009442938,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.938",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372031,1745009442947,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.947",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372032,1745009442957,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.957",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372033,1745009442966,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.966",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372034,1745009442976,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.976",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372035,1745009442986,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.986",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372036,1745009442997,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:42.997",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372037,1745009443007,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.007",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372038,1745009443016,"fUST",-534.87,0.00021917,2,"2025-04-18T20:50:43.016",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372039,1745009443026,"fUST",-3164.97,0.00021917,2,"2025-04-18T20:50:43.026",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372040,1745009443035,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.035",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372042,1745009443045,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.045",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372044,1745009443055,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.055",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372045,1745009443065,"fUST",-790.87,0.00021917,2,"2025-04-18T20:50:43.065",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372046,1745009443075,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.075",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372047,1745009443089,"fUST",-1021.07,0.00021917,2,"2025-04-18T20:50:43.089",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372048,1745009443098,"fUST",-570.76008163,0.00021917,2,"2025-04-18T20:50:43.098",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372050,1745009443108,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.108",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372051,1745009443118,"fUST",-550.51578474,0.00021917,2,"2025-04-18T20:50:43.118",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372052,1745009443128,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.128",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372053,1745009443137,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.137",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372054,1745009443147,"fUST",-607.69,0.00021917,2,"2025-04-18T20:50:43.147",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372055,1745009443343,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.343",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372056,1745009443378,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.378",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372057,1745009443387,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.387",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372058,1745009443397,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.397",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372059,1745009443407,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.407",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372060,1745009443416,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.416",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372061,1745009443426,"fUST",-740.29,0.00021917,2,"2025-04-18T20:50:43.426",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372062,1745009443435,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.435",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372063,1745009443445,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.445",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372064,1745009443455,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.455",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372065,1745009443464,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.464",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372066,1745009443475,"fUST",-649.56,0.00021917,2,"2025-04-18T20:50:43.475",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372067,1745009443484,"fUST",-592.11,0.00021917,2,"2025-04-18T20:50:43.484",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372068,1745009443494,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.494",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372069,1745009443503,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.503",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372070,1745009443513,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.513",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372071,1745009443522,"fUST",-809.251229,0.00021917,2,"2025-04-18T20:50:43.522",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372072,1745009443532,"fUST",-809.251229,0.00021917,2,"2025-04-18T20:50:43.532",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372073,1745009443541,"fUST",-537.85806336,0.00021917,2,"2025-04-18T20:50:43.541",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372074,1745009443550,"fUST",-809.251229,0.00021917,2,"2025-04-18T20:50:43.550",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372075,1745009443560,"fUST",-809.251229,0.00021917,2,"2025-04-18T20:50:43.560",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372076,1745009443570,"fUST",-604.61,0.00021917,2,"2025-04-18T20:50:43.570",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372077,1745009443579,"fUST",-505.51,0.00021917,2,"2025-04-18T20:50:43.579",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372078,1745009443588,"fUST",-809.251229,0.00021917,2,"2025-04-18T20:50:43.588",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372079,1745009443597,"fUST",-809.251229,0.00021917,2,"2025-04-18T20:50:43.597",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372080,1745009443607,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.607",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372081,1745009443616,"fUST",-572.51,0.00021917,2,"2025-04-18T20:50:43.616",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372082,1745009443626,"fUST",-460.437239,0.00021917,2,"2025-04-18T20:50:43.626",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372083,1745009443635,"fUST",-460.437239,0.00021917,2,"2025-04-18T20:50:43.635",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372084,1745009443645,"fUST",-460.437239,0.00021917,2,"2025-04-18T20:50:43.645",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372085,1745009443655,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.655",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372086,1745009443664,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.664",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372087,1745009443674,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.674",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372088,1745009443684,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.684",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372089,1745009443694,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.694",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372090,1745009443704,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.704",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372091,1745009443713,"fUST",-658.59,0.00021917,2,"2025-04-18T20:50:43.713",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372092,1745009443723,"fUST",-797.86,0.00021917,2,"2025-04-18T20:50:43.723",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372093,1745009443732,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.732",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372094,1745009443742,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.742",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372095,1745009443751,"fUST",-1407.56,0.00021917,2,"2025-04-18T20:50:43.751",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372096,1745009443760,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.760",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372097,1745009443769,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.769",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372098,1745009443779,"fUST",-641.26,0.00021917,2,"2025-04-18T20:50:43.779",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372099,1745009443788,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.788",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372100,1745009443797,"fUST",-695.13,0.00021917,2,"2025-04-18T20:50:43.797",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372101,1745009443807,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.807",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372102,1745009443816,"fUST",-1771.28,0.00021917,2,"2025-04-18T20:50:43.816",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372103,1745009443825,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.825",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372104,1745009443834,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.834",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372105,1745009443844,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.844",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372106,1745009443853,"fUST",-928.93,0.00021917,2,"2025-04-18T20:50:43.853",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372107,1745009443865,"fUST",-763.31,0.00021917,2,"2025-04-18T20:50:43.865",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372108,1745009443874,"fUST",-732.13,0.00021917,2,"2025-04-18T20:50:43.874",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372109,1745009443884,"fUST",-590.02,0.00021917,2,"2025-04-18T20:50:43.884",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372110,1745009443893,"fUST",-1238.23,0.00021917,2,"2025-04-18T20:50:43.893",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372111,1745009443903,"fUST",-1103.61,0.00021917,2,"2025-04-18T20:50:43.903",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372112,1745009443913,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.913",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372113,1745009443922,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.922",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372114,1745009443931,"fUST",-1459.07,0.00021917,2,"2025-04-18T20:50:43.931",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372115,1745009443940,"fUST",-703.26,0.00021917,2,"2025-04-18T20:50:43.940",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372116,1745009443949,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.949",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372117,1745009443959,"fUST",-883.88,0.00021917,2,"2025-04-18T20:50:43.959",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372118,1745009443969,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.969",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372119,1745009443978,"fUST",-4355.55,0.00021917,2,"2025-04-18T20:50:43.978",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372120,1745009443988,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:43.988",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372121,1745009443997,"fUST",-801.44,0.00021917,2,"2025-04-18T20:50:43.997",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372122,1745009444006,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.006",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372123,1745009444015,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.015",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372124,1745009444025,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.025",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372125,1745009444034,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.034",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372126,1745009444044,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.044",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372127,1745009444053,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.053",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372128,1745009444063,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.063",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372129,1745009444073,"fUST",-616.51,0.00021917,2,"2025-04-18T20:50:44.073",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372130,1745009444082,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.082",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372131,1745009444092,"fUST",-1000.0,0.00021917,2,"2025-04-18T20:50:44.092",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372132,1745009444101,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.101",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372133,1745009444111,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.111",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372134,1745009444121,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.121",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372135,1745009444130,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.130",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372136,1745009444140,"fUST",-578.72867931,0.00021917,2,"2025-04-18T20:50:44.140",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372137,1745009444149,"fUST",-833.57,0.00021917,2,"2025-04-18T20:50:44.149",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372138,1745009444159,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.159",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372139,1745009444169,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.169",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372140,1745009444179,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.179",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372141,1745009444188,"fUST",-567.64,0.00021917,2,"2025-04-18T20:50:44.188",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372142,1745009444198,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.198",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372143,1745009444208,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.208",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372144,1745009444217,"fUST",-155.712246,0.00021917,2,"2025-04-18T20:50:44.217",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372145,1745009444227,"fUST",-843.0,0.00021917,2,"2025-04-18T20:50:44.227",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372146,1745009444236,"fUST",-593.64,0.00021917,2,"2025-04-18T20:50:44.236",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372147,1745009444247,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.247",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372148,1745009444256,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.256",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372149,1745009444266,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.266",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372150,1745009444275,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.275",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372151,1745009444285,"fUST",-1247.67,0.00021917,2,"2025-04-18T20:50:44.285",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372152,1745009444295,"fUST",-910.6,0.00021917,2,"2025-04-18T20:50:44.295",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372153,1745009444304,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.304",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372154,1745009444314,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.314",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372155,1745009444324,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.324",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372156,1745009444333,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.333",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372157,1745009444343,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.343",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372158,1745009444352,"fUST",-507.25778367,0.00021917,2,"2025-04-18T20:50:44.352",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372159,1745009444362,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.362",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372160,1745009444372,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.372",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372161,1745009444381,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.381",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372162,1745009444391,"fUST",-534.71,0.00021917,2,"2025-04-18T20:50:44.391",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372163,1745009444401,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.401",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372164,1745009444410,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.410",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372165,1745009444420,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.420",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372166,1745009444429,"fUST",-530.68,0.00021917,2,"2025-04-18T20:50:44.429",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372167,1745009444439,"fUST",-894.03,0.00021917,2,"2025-04-18T20:50:44.439",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372168,1745009444448,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.448",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372169,1745009444457,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.457",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372170,1745009444468,"fUST",-804.16,0.00021917,2,"2025-04-18T20:50:44.468",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372171,1745009444477,"fUST",-682.89,0.00021917,2,"2025-04-18T20:50:44.477",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372172,1745009444486,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.486",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372173,1745009444496,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372174,1745009444505,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.505",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372175,1745009444515,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.515",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372176,1745009444525,"fUST",-1348.03,0.00021917,2,"2025-04-18T20:50:44.525",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372177,1745009444534,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.534",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372178,1745009444544,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.544",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372179,1745009444553,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.553",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372180,1745009444563,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.563",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372181,1745009444572,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.572",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372182,1745009444582,"fUST",-248.81107,0.00021917,2,"2025-04-18T20:50:44.582",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372183,1745009444591,"fUST",-665.46,0.00021917,2,"2025-04-18T20:50:44.591",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372184,1745009444601,"fUST",-1057.16,0.00021917,2,"2025-04-18T20:50:44.601",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372185,1745009444610,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.610",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372186,1745009444620,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.620",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372187,1745009444629,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.629",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372188,1745009444639,"fUST",-411.4,0.00021917,2,"2025-04-18T20:50:44.639",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372189,1745009444649,"fUST",-617.94,0.00021917,2,"2025-04-18T20:50:44.649",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372190,1745009444659,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.659",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372191,1745009444668,"fUST",-1358.09,0.00021917,2,"2025-04-18T20:50:44.668",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372192,1745009444678,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.678",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372193,1745009444688,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.688",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372194,1745009444698,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.698",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372195,1745009444708,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.708",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372196,1745009444719,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.719",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372197,1745009444728,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:44.728",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372198,1745009444737,"fUST",-696.13,0.00021917,2,"2025-04-18T20:50:44.737",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372199,1745009444747,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.747",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372200,1745009444757,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.757",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372201,1745009444766,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.766",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372202,1745009444776,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.776",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372203,1745009444785,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.785",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372204,1745009444795,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.795",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372205,1745009444805,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.805",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372206,1745009444814,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.814",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372207,1745009444824,"fUST",-845.13,0.00021917,2,"2025-04-18T20:50:44.824",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372208,1745009444833,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.833",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372209,1745009444843,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.843",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372210,1745009444852,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.852",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372211,1745009444866,"fUST",-790.83,0.00021917,2,"2025-04-18T20:50:44.866",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372212,1745009444875,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.875",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372213,1745009444885,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.885",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372214,1745009444895,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.895",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372215,1745009444906,"fUST",-525.03,0.00021917,2,"2025-04-18T20:50:44.906",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372216,1745009444916,"fUST",-501.28931018,0.00021917,2,"2025-04-18T20:50:44.916",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372217,1745009444926,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.926",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372218,1745009444937,"fUST",-1310.67,0.00021917,2,"2025-04-18T20:50:44.937",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372219,1745009444947,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.947",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372220,1745009444956,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.956",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372221,1745009444966,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.966",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372222,1745009444975,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.975",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372223,1745009444985,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.985",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372224,1745009444995,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:44.995",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372225,1745009445005,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.005",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372226,1745009445015,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.015",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372227,1745009445024,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.024",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372228,1745009445034,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.034",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372229,1745009445043,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.043",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372230,1745009445052,"fUST",-743.12,0.00021917,2,"2025-04-18T20:50:45.052",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372231,1745009445061,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.061",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372232,1745009445071,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.071",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372233,1745009445081,"fUST",-561.56,0.00021917,2,"2025-04-18T20:50:45.081",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372234,1745009445090,"fUST",-1295.06,0.00021917,2,"2025-04-18T20:50:45.090",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372235,1745009445100,"fUST",-1024.06,0.00021917,2,"2025-04-18T20:50:45.100",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372236,1745009445110,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.110",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372237,1745009445120,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.120",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372238,1745009445130,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.130",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372239,1745009445140,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.140",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372240,1745009445150,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.150",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372241,1745009445160,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.160",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372242,1745009445170,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.170",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372243,1745009445180,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.180",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372244,1745009445190,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.190",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372245,1745009445200,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.200",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372246,1745009445211,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.211",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372247,1745009445222,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.222",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372248,1745009445232,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.232",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372249,1745009445242,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.242",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372250,1745009445251,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.251",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372251,1745009445262,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.262",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372252,1745009445271,"fUST",-1750.83,0.00021917,2,"2025-04-18T20:50:45.271",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372253,1745009445281,"fUST",-1694.87,0.00021917,2,"2025-04-18T20:50:45.281",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372254,1745009445291,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.291",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372255,1745009445300,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.300",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372256,1745009445310,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.310",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372257,1745009445320,"fUST",-1280.18,0.00021917,2,"2025-04-18T20:50:45.320",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372258,1745009445330,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.330",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372259,1745009445339,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.339",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372260,1745009445349,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.349",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372261,1745009445359,"fUST",-562.14,0.00021917,2,"2025-04-18T20:50:45.359",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372262,1745009445368,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.368",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372263,1745009445378,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.378",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372264,1745009445388,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.388",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372265,1745009445398,"fUST",-1115.86,0.00021917,2,"2025-04-18T20:50:45.398",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372266,1745009445408,"fUST",-1405.6,0.00021917,2,"2025-04-18T20:50:45.408",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372267,1745009445417,"fUST",-564.81,0.00021917,2,"2025-04-18T20:50:45.417",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372268,1745009445428,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.428",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372269,1745009445437,"fUST",-738.22,0.00021917,2,"2025-04-18T20:50:45.437",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372270,1745009445449,"fUST",-415.0,0.00021917,2,"2025-04-18T20:50:45.449",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372271,1745009445458,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.458",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372272,1745009445467,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.467",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372273,1745009445477,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.477",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372274,1745009445487,"fUST",-732.94,0.00021917,2,"2025-04-18T20:50:45.487",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372275,1745009445496,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372276,1745009445505,"fUST",-1302.91,0.00021917,2,"2025-04-18T20:50:45.505",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372277,1745009445515,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.515",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372278,1745009445524,"fUST",-550.20824993,0.00021917,2,"2025-04-18T20:50:45.524",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372279,1745009445535,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.535",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372280,1745009445546,"fUST",-544.18,0.00021917,2,"2025-04-18T20:50:45.546",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372281,1745009445556,"fUST",-804.47,0.00021917,2,"2025-04-18T20:50:45.556",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372282,1745009445565,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.565",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372283,1745009445574,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.574",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372284,1745009445583,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.583",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372285,1745009445593,"fUST",-1005.27,0.00021917,2,"2025-04-18T20:50:45.593",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372286,1745009445602,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.602",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372287,1745009445611,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.611",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372288,1745009445621,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.621",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372289,1745009445630,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.630",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372290,1745009445639,"fUST",-641.99,0.00021917,2,"2025-04-18T20:50:45.639",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372291,1745009445651,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.651",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372292,1745009445660,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.660",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372293,1745009445671,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.671",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372294,1745009445681,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.681",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372295,1745009445692,"fUST",-972.87,0.00021917,2,"2025-04-18T20:50:45.692",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372296,1745009445701,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.701",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372297,1745009445710,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.710",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372298,1745009445719,"fUST",-12567.49,0.00021917,2,"2025-04-18T20:50:45.719",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372299,1745009445727,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.727",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372300,1745009445736,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.736",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372301,1745009445744,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.744",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372302,1745009445753,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.753",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372303,1745009445762,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.762",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372304,1745009445771,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.771",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372305,1745009445781,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.781",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372307,1745009445790,"fUST",-2516.32,0.00021917,2,"2025-04-18T20:50:45.790",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372309,1745009445800,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.800",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372310,1745009445809,"fUST",-652.4,0.00021917,2,"2025-04-18T20:50:45.809",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372311,1745009445818,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.818",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372312,1745009445827,"fUST",-3317.01,0.00021917,2,"2025-04-18T20:50:45.827",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372313,1745009445836,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.836",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372314,1745009445847,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.847",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372315,1745009445858,"fUST",-991.85,0.00021917,2,"2025-04-18T20:50:45.858",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372316,1745009445867,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.867",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372317,1745009445876,"fUST",-3986.83,0.00021917,2,"2025-04-18T20:50:45.876",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372318,1745009445886,"fUST",-1179.52,0.00021917,2,"2025-04-18T20:50:45.886",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372319,1745009445895,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.895",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372320,1745009445904,"fUST",-1998.18,0.00021917,2,"2025-04-18T20:50:45.904",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372321,1745009445913,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.913",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372322,1745009445923,"fUST",-1345.97,0.00021917,2,"2025-04-18T20:50:45.923",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372323,1745009445932,"fUST",-697.27,0.00021917,2,"2025-04-18T20:50:45.932",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372324,1745009445941,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.941",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372325,1745009445951,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.951",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372326,1745009445961,"fUST",-160.23151843,0.00021917,2,"2025-04-18T20:50:45.961",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372327,1745009445970,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.970",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372328,1745009445979,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372329,1745009445989,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:45.989",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372330,1745009445999,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:45.999",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372331,1745009446008,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372332,1745009446019,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.019",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372334,1745009446143,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.143",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372335,1745009446170,"fUST",-207.33791411,0.00021917,2,"2025-04-18T20:50:46.170",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372336,1745009446180,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.180",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372337,1745009446190,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.190",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372338,1745009446199,"fUST",-1061.42,0.00021917,2,"2025-04-18T20:50:46.199",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372339,1745009446209,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.209",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372340,1745009446218,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.218",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372341,1745009446228,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:46.228",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372342,1745009446237,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.237",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372343,1745009446248,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.248",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372344,1745009446258,"fUST",-852.56,0.00021917,2,"2025-04-18T20:50:46.258",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372345,1745009446268,"fUST",-647.97426686,0.00021917,2,"2025-04-18T20:50:46.268",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372346,1745009446277,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.277",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372347,1745009446287,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.287",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372348,1745009446296,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.296",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372349,1745009446306,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.306",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372350,1745009446316,"fUST",-2519.52,0.00021917,2,"2025-04-18T20:50:46.316",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372351,1745009446326,"fUST",-1332.28,0.00021917,2,"2025-04-18T20:50:46.326",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372352,1745009446335,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.335",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372353,1745009446344,"fUST",-647.68,0.00021917,2,"2025-04-18T20:50:46.344",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372354,1745009446354,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.354",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372355,1745009446363,"fUST",-635.97,0.00021917,2,"2025-04-18T20:50:46.363",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372356,1745009446372,"fUST",-551.69,0.00021917,2,"2025-04-18T20:50:46.372",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372357,1745009446381,"fUST",-1358.94,0.00021917,2,"2025-04-18T20:50:46.381",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372358,1745009446390,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.390",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372359,1745009446400,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.400",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372360,1745009446409,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.409",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372361,1745009446419,"fUST",-699.03,0.00021917,2,"2025-04-18T20:50:46.419",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372362,1745009446429,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.429",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372363,1745009446438,"fUST",-1128.65,0.00021917,2,"2025-04-18T20:50:46.438",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372364,1745009446448,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.448",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372365,1745009446458,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.458",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372366,1745009446467,"fUST",-944.0,0.00021917,2,"2025-04-18T20:50:46.467",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372367,1745009446476,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.476",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372368,1745009446486,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.486",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372369,1745009446496,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372370,1745009446504,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.504",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372371,1745009446514,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.514",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372372,1745009446524,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.524",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372373,1745009446534,"fUST",-7602.4,0.00021917,2,"2025-04-18T20:50:46.534",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372374,1745009446544,"fUST",-3156.97,0.00021917,2,"2025-04-18T20:50:46.544",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372375,1745009446555,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.555",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372376,1745009446564,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.564",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372377,1745009446573,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.573",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372379,1745009446583,"fUST",-791.57,0.00021917,2,"2025-04-18T20:50:46.583",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372381,1745009446592,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.592",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372383,1745009446602,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:46.602",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372385,1745009446612,"fUST",-153.062928,0.00021917,2,"2025-04-18T20:50:46.612",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372387,1745009446621,"fUST",-750.55,0.00021917,2,"2025-04-18T20:50:46.621",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372389,1745009446631,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.631",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372391,1745009446641,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.641",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372392,1745009446651,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.651",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372393,1745009446661,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.661",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372394,1745009446671,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.671",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372395,1745009446681,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:46.681",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372396,1745009446692,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:46.692",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372397,1745009446702,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:46.702",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372398,1745009446711,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:46.711",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372399,1745009446721,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:46.721",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372400,1745009446730,"fUST",-159.318754,0.00021917,2,"2025-04-18T20:50:46.730",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372401,1745009446742,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.742",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372402,1745009446751,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.751",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372403,1745009446761,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.761",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372404,1745009446770,"fUST",-12500.0,0.00021917,2,"2025-04-18T20:50:46.770",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372405,1745009446780,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.780",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372406,1745009446790,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.790",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372407,1745009446799,"fUST",-1130.17,0.00021917,2,"2025-04-18T20:50:46.799",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372408,1745009446809,"fUST",-448.90552163,0.00021917,2,"2025-04-18T20:50:46.809",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372409,1745009446818,"fUST",-587.65,0.00021917,2,"2025-04-18T20:50:46.818",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372410,1745009446828,"fUST",-8286.27,0.00021917,2,"2025-04-18T20:50:46.828",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372411,1745009446839,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.839",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372412,1745009446848,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.848",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372413,1745009446860,"fUST",-1703.93,0.00021917,2,"2025-04-18T20:50:46.860",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372414,1745009446869,"fUST",-549.79,0.00021917,2,"2025-04-18T20:50:46.869",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372415,1745009446879,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.879",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372416,1745009446888,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.888",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372417,1745009446899,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.899",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372418,1745009446909,"fUST",-26835.23,0.00021917,2,"2025-04-18T20:50:46.909",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372419,1745009446919,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.919",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372420,1745009446928,"fUST",-576.9026242,0.00021917,2,"2025-04-18T20:50:46.928",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372421,1745009446939,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.939",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372422,1745009446949,"fUST",-512.57,0.00021917,2,"2025-04-18T20:50:46.949",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372423,1745009446959,"fUST",-502.38367321,0.00021917,2,"2025-04-18T20:50:46.959",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372424,1745009446969,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.969",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372425,1745009446979,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372426,1745009446989,"fUST",-544.22,0.00021917,2,"2025-04-18T20:50:46.989",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372427,1745009446999,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:46.999",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372428,1745009447008,"fUST",-1787.31,0.00021917,2,"2025-04-18T20:50:47.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372429,1745009447017,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.017",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372430,1745009447027,"fUST",-587.03597788,0.00021917,2,"2025-04-18T20:50:47.027",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372431,1745009447036,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.036",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372432,1745009447045,"fUST",-1375.34,0.00021917,2,"2025-04-18T20:50:47.045",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372433,1745009447054,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:47.054",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372434,1745009447063,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.063",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372435,1745009447072,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.072",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372436,1745009447081,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.081",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372437,1745009447090,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.090",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372438,1745009447099,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.099",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372439,1745009447109,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.109",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372440,1745009447118,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.118",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372441,1745009447127,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.127",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372442,1745009447137,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.137",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372443,1745009447146,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.146",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372444,1745009447155,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.155",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372445,1745009447165,"fUST",-8305.5,0.00021917,2,"2025-04-18T20:50:47.165",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372446,1745009447175,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.175",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372447,1745009447184,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.184",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372448,1745009447194,"fUST",-810.39,0.00021917,2,"2025-04-18T20:50:47.194",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372449,1745009447204,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.204",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372450,1745009447214,"fUST",-709.45,0.00021917,2,"2025-04-18T20:50:47.214",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372451,1745009447223,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.223",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372452,1745009447233,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.233",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372453,1745009447243,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.243",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372454,1745009447252,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.252",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372455,1745009447262,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.262",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372456,1745009447272,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.272",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372457,1745009447282,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:47.282",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372458,1745009447292,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:47.292",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372459,1745009447302,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:47.302",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372460,1745009447312,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:47.312",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372461,1745009447322,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:47.322",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372462,1745009447332,"fUST",-151.0,0.00021917,2,"2025-04-18T20:50:47.332",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372463,1745009447342,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.342",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372464,1745009447352,"fUST",-959.77,0.00021917,2,"2025-04-18T20:50:47.352",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372465,1745009447363,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.363",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372466,1745009447372,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.372",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372467,1745009447382,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.382",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372468,1745009447392,"fUST",-849.1,0.00021917,2,"2025-04-18T20:50:47.392",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372469,1745009447402,"fUST",-515.1,0.00021917,2,"2025-04-18T20:50:47.402",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372470,1745009447411,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.411",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372471,1745009447421,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.421",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372472,1745009447430,"fUST",-1538.47,0.00021917,2,"2025-04-18T20:50:47.430",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372473,1745009447440,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.440",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372474,1745009447450,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.450",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372475,1745009447459,"fUST",-922.55,0.00021917,2,"2025-04-18T20:50:47.459",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372476,1745009447468,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.468",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372477,1745009447478,"fUST",-611.96,0.00021917,2,"2025-04-18T20:50:47.478",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372478,1745009447487,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.487",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372479,1745009447500,"fUST",-412.69751354,0.00021917,2,"2025-04-18T20:50:47.500",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372480,1745009447509,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.509",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372481,1745009447519,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.519",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372482,1745009447528,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.528",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372483,1745009447539,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.539",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372484,1745009447549,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.549",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372485,1745009447558,"fUST",-737.45,0.00021917,2,"2025-04-18T20:50:47.558",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372486,1745009447569,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.569",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372487,1745009447578,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.578",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372488,1745009447588,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.588",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372489,1745009447598,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.598",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372490,1745009447607,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:47.607",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372491,1745009447617,"fUST",-1235.013649,0.00021918,2,"2025-04-18T20:50:47.617",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372492,1745009447627,"fUST",-151.0,0.00021918,2,"2025-04-18T20:50:47.627",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372493,1745009447636,"fUST",-151.0,0.00021918,2,"2025-04-18T20:50:47.636",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372494,1745009447645,"fUST",-151.0,0.00021918,2,"2025-04-18T20:50:47.645",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372495,1745009447655,"fUST",-151.0,0.00021918,2,"2025-04-18T20:50:47.655",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372496,1745009447665,"fUST",-151.0,0.00021918,2,"2025-04-18T20:50:47.665",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372497,1745009447674,"fUST",-151.0,0.00021918,2,"2025-04-18T20:50:47.674",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372498,1745009447684,"fUST",-525.11952671,0.00021918,7,"2025-04-18T20:50:47.684",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372499,1745009447694,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.694",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372500,1745009447703,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.703",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372501,1745009447713,"fUST",-502.20732899,0.00021973,2,"2025-04-18T20:50:47.713",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372502,1745009447722,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.722",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372503,1745009447732,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.732",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372504,1745009447744,"fUST",-528.34585216,0.00021973,2,"2025-04-18T20:50:47.744",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372505,1745009447753,"fUST",-160.46189913,0.00021973,2,"2025-04-18T20:50:47.753",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372506,1745009447763,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.763",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372507,1745009447773,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.773",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372508,1745009447783,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.783",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372509,1745009447793,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.793",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372510,1745009447802,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.802",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372511,1745009447811,"fUST",-500.86136279,0.00021973,2,"2025-04-18T20:50:47.811",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372512,1745009447820,"fUST",-500.48828532,0.00021973,2,"2025-04-18T20:50:47.820",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372513,1745009447830,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.830",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372514,1745009447839,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.839",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372515,1745009447848,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.848",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372516,1745009447857,"fUST",-203.20521548,0.00021973,2,"2025-04-18T20:50:47.857",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372517,1745009447866,"fUST",-251.65259121,0.00021973,2,"2025-04-18T20:50:47.866",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372518,1745009447879,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.879",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372519,1745009447888,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.888",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372520,1745009447898,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.898",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372521,1745009447907,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.907",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372522,1745009447918,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.918",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372523,1745009447927,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.927",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372524,1745009447937,"fUST",-574.93472334,0.00021973,2,"2025-04-18T20:50:47.937",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372525,1745009447946,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.946",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372526,1745009447956,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.956",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372527,1745009447965,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.965",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372528,1745009447975,"fUST",-403.0113861,0.00021973,2,"2025-04-18T20:50:47.975",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372529,1745009447985,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.985",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372530,1745009447996,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:47.996",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372531,1745009448006,"fUST",-443.19438905,0.00021973,2,"2025-04-18T20:50:48.006",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372532,1745009448015,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.015",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372533,1745009448025,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.025",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372534,1745009448035,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.035",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372535,1745009448045,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.045",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372536,1745009448054,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.054",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372537,1745009448064,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.064",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372538,1745009448073,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.073",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372539,1745009448082,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.082",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372540,1745009448092,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.092",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372541,1745009448101,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.101",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372542,1745009448110,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.110",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372543,1745009448120,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.120",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372544,1745009448130,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.130",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372545,1745009448140,"fUST",-528.48879024,0.00021973,2,"2025-04-18T20:50:48.140",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372546,1745009448150,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.150",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372547,1745009448160,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.160",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372548,1745009448170,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.170",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372549,1745009448182,"fUST",-500.0,0.00021973,2,"2025-04-18T20:50:48.182",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372550,1745009448192,"fUST",-1490.10523062,0.0002198,2,"2025-04-18T20:50:48.192",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372551,1745009448202,"fUST",-500.0,0.00021984,2,"2025-04-18T20:50:48.202",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372552,1745009448212,"fUST",-204.0,0.0002199,2,"2025-04-18T20:50:48.212",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372553,1745009448223,"fUST",-18501.98963503,0.00022,2,"2025-04-18T20:50:48.223",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372554,1745009448233,"fUST",-5578.66772662,0.00022,3,"2025-04-18T20:50:48.233",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372555,1745009448244,"fUST",-96727.96343704,0.00022,2,"2025-04-18T20:50:48.244",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372556,1745009448255,"fUST",-75631.59107253,0.00022,2,"2025-04-18T20:50:48.255",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372557,1745009448265,"fUST",-5000.0,0.00022,4,"2025-04-18T20:50:48.265",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372558,1745009448275,"fUST",-3325.0,0.00022,2,"2025-04-18T20:50:48.275",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372559,1745009448285,"fUST",-348.32293627,0.00022,2,"2025-04-18T20:50:48.285",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372560,1745009448294,"fUST",-1000.0,0.00022,2,"2025-04-18T20:50:48.294",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372561,1745009448304,"fUST",-880.0,0.00022,2,"2025-04-18T20:50:48.304",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372562,1745009448314,"fUST",-151.0,0.00022,3,"2025-04-18T20:50:48.314",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372563,1745009448323,"fUST",-208.188436,0.00022,7,"2025-04-18T20:50:48.323",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372564,1745009448334,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.334",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372565,1745009448344,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.344",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372566,1745009448355,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.355",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372567,1745009448365,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.365",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372568,1745009448375,"fUST",-809.251229,0.00022,7,"2025-04-18T20:50:48.375",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372569,1745009448385,"fUST",-809.251229,0.00022,7,"2025-04-18T20:50:48.385",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372570,1745009448394,"fUST",-460.437239,0.00022,2,"2025-04-18T20:50:48.394",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372571,1745009448404,"fUST",-460.437239,0.00022,2,"2025-04-18T20:50:48.404",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372572,1745009448413,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.413",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372573,1745009448423,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.423",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372574,1745009448432,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.432",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372575,1745009448442,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.442",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372576,1745009448452,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.452",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372577,1745009448461,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.461",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372578,1745009448471,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.471",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372579,1745009448480,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.480",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372580,1745009448490,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.490",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372581,1745009448501,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.501",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372582,1745009448511,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.511",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372583,1745009448521,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.521",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372584,1745009448530,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.530",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372585,1745009448540,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.540",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372586,1745009448549,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.549",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372587,1745009448559,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.559",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372588,1745009448569,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.569",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372589,1745009448579,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.579",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372590,1745009448588,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.588",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372591,1745009448598,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.598",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372592,1745009448607,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.607",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372593,1745009448618,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.618",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372594,1745009448627,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.627",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372595,1745009448743,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.743",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372596,1745009448767,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.767",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372597,1745009448777,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.777",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372598,1745009448788,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.788",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372599,1745009448797,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.797",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372600,1745009448807,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.807",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372601,1745009448817,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.817",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372602,1745009448826,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.826",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372603,1745009448836,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.836",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372604,1745009448846,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.846",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372605,1745009448855,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.855",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372606,1745009448865,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.865",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372607,1745009448877,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.877",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372608,1745009448887,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.887",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372609,1745009448896,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.896",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372610,1745009448906,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.906",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372611,1745009448916,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.916",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372612,1745009448926,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.926",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372613,1745009448935,"fUST",-1000.0,0.00022,14,"2025-04-18T20:50:48.935",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372614,1745009448945,"fUST",-665.867713,0.00022,14,"2025-04-18T20:50:48.945",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372615,1745009448954,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.954",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372616,1745009448965,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.965",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372617,1745009448975,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.975",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372618,1745009448985,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.985",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372619,1745009448994,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:48.994",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372620,1745009449004,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:49.004",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372621,1745009449014,"fUST",-151.0,0.00022,7,"2025-04-18T20:50:49.014",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372622,1745009449024,"fUST",-158.89045502,0.00022019,2,"2025-04-18T20:50:49.024",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372623,1745009449035,"fUST",-151.0,0.00022019,2,"2025-04-18T20:50:49.035",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372624,1745009449045,"fUST",-198.0,0.00022019,2,"2025-04-18T20:50:49.045",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372625,1745009449054,"fUST",-587.0,0.00022067,2,"2025-04-18T20:50:49.054",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372626,1745009449064,"fUST",-291.07914284,0.000221,2,"2025-04-18T20:50:49.064",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372627,1745009449074,"fUST",-500.0,0.00022121,2,"2025-04-18T20:50:49.074",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372628,1745009449084,"fUST",-160.0,0.00022138,7,"2025-04-18T20:50:49.084",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372629,1745009449093,"fUST",-220.12324801,0.00022173,2,"2025-04-18T20:50:49.093",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372630,1745009449103,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.103",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372631,1745009449113,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.113",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372632,1745009449123,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.123",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372633,1745009449133,"fUST",-153.87683001,0.00022173,2,"2025-04-18T20:50:49.133",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372634,1745009449143,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.143",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372635,1745009449153,"fUST",-541.81345799,0.00022173,2,"2025-04-18T20:50:49.153",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372636,1745009449162,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.162",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372637,1745009449172,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.172",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372638,1745009449181,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.181",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372639,1745009449190,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.190",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372640,1745009449200,"fUST",-500.0,0.00022173,2,"2025-04-18T20:50:49.200",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372641,1745009449210,"fUST",-151.0,0.00022173,7,"2025-04-18T20:50:49.210",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372642,1745009449220,"fUST",-151.0,0.00022173,7,"2025-04-18T20:50:49.220",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372643,1745009449229,"fUST",-809.251229,0.00022173,7,"2025-04-18T20:50:49.229",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372644,1745009449239,"fUST",-460.437239,0.00022173,2,"2025-04-18T20:50:49.239",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372645,1745009449251,"fUST",-160.0,0.00022182,7,"2025-04-18T20:50:49.251",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372646,1745009449261,"fUST",-197.793978,0.00022182,7,"2025-04-18T20:50:49.261",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372647,1745009449272,"fUST",-151.0,0.00022182,7,"2025-04-18T20:50:49.272",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372648,1745009449282,"fUST",-204.0,0.0002219,2,"2025-04-18T20:50:49.282",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372649,1745009449291,"fUST",-12500.0,0.00022191,2,"2025-04-18T20:50:49.291",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372650,1745009449300,"fUST",-183.79725017,0.00022191,2,"2025-04-18T20:50:49.300",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372651,1745009449310,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.310",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372652,1745009449319,"fUST",-497.78565677,0.00022191,2,"2025-04-18T20:50:49.319",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372653,1745009449329,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.329",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372654,1745009449339,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.339",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372655,1745009449349,"fUST",-665.17,0.00022191,2,"2025-04-18T20:50:49.349",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372656,1745009449359,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.359",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372657,1745009449368,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.368",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372658,1745009449377,"fUST",-593.98,0.00022191,2,"2025-04-18T20:50:49.377",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372659,1745009449387,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.387",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372660,1745009449396,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.396",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372661,1745009449406,"fUST",-642.14869934,0.00022191,2,"2025-04-18T20:50:49.406",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372662,1745009449416,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.416",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372663,1745009449426,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.426",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372664,1745009449435,"fUST",-992.67,0.00022191,2,"2025-04-18T20:50:49.435",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372665,1745009449445,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.445",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372666,1745009449455,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.455",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372667,1745009449465,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.465",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372668,1745009449474,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.474",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372669,1745009449483,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.483",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372670,1745009449494,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.494",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372671,1745009449504,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.504",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372672,1745009449513,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.513",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372673,1745009449523,"fUST",-500.32,0.00022191,2,"2025-04-18T20:50:49.523",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372674,1745009449532,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.532",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372675,1745009449542,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.542",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372676,1745009449551,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.551",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372677,1745009449561,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.561",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372678,1745009449571,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.571",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372679,1745009449581,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.581",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372680,1745009449590,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.590",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372681,1745009449600,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.600",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372682,1745009449609,"fUST",-589.9,0.00022191,2,"2025-04-18T20:50:49.609",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372683,1745009449619,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.619",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372684,1745009449630,"fUST",-502.54296332,0.00022191,2,"2025-04-18T20:50:49.630",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372685,1745009449640,"fUST",-506.29,0.00022191,2,"2025-04-18T20:50:49.640",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372686,1745009449649,"fUST",-168.93836327,0.00022191,2,"2025-04-18T20:50:49.649",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372687,1745009449658,"fUST",-502.34286157,0.00022191,2,"2025-04-18T20:50:49.658",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372688,1745009449667,"fUST",-535.28,0.00022191,2,"2025-04-18T20:50:49.667",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372689,1745009449677,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.677",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372690,1745009449686,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.686",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372691,1745009449696,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.696",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372692,1745009449705,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.705",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372693,1745009449716,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.716",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372694,1745009449726,"fUST",-251.4899229,0.00022191,2,"2025-04-18T20:50:49.726",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372695,1745009449735,"fUST",-1194.78,0.00022191,2,"2025-04-18T20:50:49.735",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372696,1745009449745,"fUST",-503.37010228,0.00022191,2,"2025-04-18T20:50:49.745",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372697,1745009449755,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.755",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372698,1745009449764,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.764",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372699,1745009449774,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.774",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372700,1745009449783,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.783",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372701,1745009449793,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.793",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372702,1745009449803,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.803",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372703,1745009449813,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.813",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372704,1745009449822,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.822",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372705,1745009449832,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.832",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372706,1745009449842,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.842",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372707,1745009449851,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.851",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372708,1745009449861,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.861",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372709,1745009449871,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.871",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372710,1745009449882,"fUST",-760.06,0.00022191,2,"2025-04-18T20:50:49.882",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372711,1745009449892,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.892",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372712,1745009449901,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.901",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372713,1745009449911,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.911",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372714,1745009449921,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.921",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372715,1745009449930,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.930",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372716,1745009449939,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.939",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372717,1745009449949,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.949",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372718,1745009449958,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.958",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372719,1745009449968,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.968",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372720,1745009449979,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372721,1745009449988,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:49.988",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372722,1745009449998,"fUST",-784.04,0.00022191,2,"2025-04-18T20:50:49.998",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372723,1745009450008,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372724,1745009450018,"fUST",-940.13,0.00022191,2,"2025-04-18T20:50:50.018",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372725,1745009450027,"fUST",-502.20268789,0.00022191,2,"2025-04-18T20:50:50.027",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372726,1745009450036,"fUST",-249.40485461,0.00022191,2,"2025-04-18T20:50:50.036",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372727,1745009450046,"fUST",-516.06,0.00022191,2,"2025-04-18T20:50:50.046",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372728,1745009450056,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.056",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372729,1745009450065,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.065",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372730,1745009450075,"fUST",-546.69,0.00022191,2,"2025-04-18T20:50:50.075",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372731,1745009450084,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.084",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372732,1745009450094,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.094",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372733,1745009450103,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.103",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372734,1745009450113,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.113",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372735,1745009450122,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.122",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372736,1745009450132,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.132",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372737,1745009450142,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.142",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372738,1745009450152,"fUST",-883.11,0.00022191,2,"2025-04-18T20:50:50.152",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372739,1745009450162,"fUST",-571.08,0.00022191,2,"2025-04-18T20:50:50.162",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372740,1745009450171,"fUST",-823.6,0.00022191,2,"2025-04-18T20:50:50.171",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372741,1745009450181,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.181",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372742,1745009450190,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.190",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372743,1745009450201,"fUST",-560.70487709,0.00022191,2,"2025-04-18T20:50:50.201",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372744,1745009450211,"fUST",-500.60061735,0.00022191,2,"2025-04-18T20:50:50.211",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372745,1745009450221,"fUST",-181.62315,0.00022191,7,"2025-04-18T20:50:50.221",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372746,1745009450231,"fUST",-1201.12,0.00022191,2,"2025-04-18T20:50:50.231",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372747,1745009450240,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.240",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372748,1745009450251,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.251",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372749,1745009450260,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.260",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372750,1745009450270,"fUST",-505.61873869,0.00022191,2,"2025-04-18T20:50:50.270",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372751,1745009450279,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.279",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372752,1745009450289,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.289",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372753,1745009450298,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.298",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372754,1745009450309,"fUST",-1706.69,0.00022191,2,"2025-04-18T20:50:50.309",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372755,1745009450319,"fUST",-1084.49,0.00022191,2,"2025-04-18T20:50:50.319",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372756,1745009450330,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.330",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372757,1745009450341,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.341",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372758,1745009450351,"fUST",-878.67,0.00022191,2,"2025-04-18T20:50:50.351",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372759,1745009450361,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.361",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372760,1745009450371,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.371",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372761,1745009450381,"fUST",-888.77,0.00022191,2,"2025-04-18T20:50:50.381",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372762,1745009450390,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.390",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372763,1745009450399,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.399",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372764,1745009450409,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.409",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372765,1745009450418,"fUST",-578.92856435,0.00022191,2,"2025-04-18T20:50:50.418",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372766,1745009450428,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.428",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372767,1745009450437,"fUST",-501.73991393,0.00022191,2,"2025-04-18T20:50:50.437",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372768,1745009450447,"fUST",-520.89,0.00022191,2,"2025-04-18T20:50:50.447",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372769,1745009450456,"fUST",-627.32,0.00022191,2,"2025-04-18T20:50:50.456",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372770,1745009450466,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.466",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372771,1745009450475,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.475",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372772,1745009450485,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.485",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372773,1745009450494,"fUST",-151.0,0.00022191,7,"2025-04-18T20:50:50.494",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372774,1745009450504,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.504",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372775,1745009450513,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.513",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372776,1745009450523,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.523",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372777,1745009450533,"fUST",-557.05919056,0.00022191,2,"2025-04-18T20:50:50.533",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372778,1745009450542,"fUST",-693.0,0.00022191,2,"2025-04-18T20:50:50.542",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372779,1745009450553,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.553",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372780,1745009450562,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.562",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372781,1745009450572,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.572",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372782,1745009450581,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.581",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372783,1745009450591,"fUST",-275.74253342,0.00022191,2,"2025-04-18T20:50:50.591",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372784,1745009450601,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.601",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372785,1745009450611,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.611",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372786,1745009450621,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.621",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372787,1745009450630,"fUST",-1465.89,0.00022191,2,"2025-04-18T20:50:50.630",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372788,1745009450640,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.640",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372789,1745009450650,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.650",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372790,1745009450659,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.659",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372791,1745009450669,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.669",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372792,1745009450679,"fUST",-247.4,0.00022191,2,"2025-04-18T20:50:50.679",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372793,1745009450689,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.689",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372794,1745009450699,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.699",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372795,1745009450709,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.709",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372796,1745009450718,"fUST",-534.87,0.00022191,2,"2025-04-18T20:50:50.718",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372797,1745009450728,"fUST",-3164.97,0.00022191,2,"2025-04-18T20:50:50.728",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372798,1745009450738,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.738",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372799,1745009450749,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.749",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372800,1745009450759,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.759",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372801,1745009450769,"fUST",-790.87,0.00022191,2,"2025-04-18T20:50:50.769",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372802,1745009450778,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.778",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372803,1745009450788,"fUST",-1021.07,0.00022191,2,"2025-04-18T20:50:50.788",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372804,1745009450798,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.798",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372805,1745009450807,"fUST",-501.9575996,0.00022191,2,"2025-04-18T20:50:50.807",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372806,1745009450817,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.817",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372807,1745009450826,"fUST",-607.69,0.00022191,2,"2025-04-18T20:50:50.826",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372808,1745009450836,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.836",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372809,1745009450845,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.845",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372810,1745009450855,"fUST",-513.38629614,0.00022191,2,"2025-04-18T20:50:50.855",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372811,1745009450864,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.864",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372812,1745009450874,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.874",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372813,1745009450887,"fUST",-413.94417553,0.00022191,2,"2025-04-18T20:50:50.887",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372814,1745009450896,"fUST",-740.29,0.00022191,2,"2025-04-18T20:50:50.896",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372815,1745009450906,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.906",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372816,1745009450915,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.915",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372817,1745009450925,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.925",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372818,1745009450935,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.935",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372819,1745009450945,"fUST",-649.56,0.00022191,2,"2025-04-18T20:50:50.945",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372820,1745009450955,"fUST",-592.11,0.00022191,2,"2025-04-18T20:50:50.955",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372821,1745009450964,"fUST",-331.78,0.00022191,2,"2025-04-18T20:50:50.964",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372822,1745009450974,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:50.974",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372823,1745009450984,"fUST",-507.44622628,0.00022191,2,"2025-04-18T20:50:50.984",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372824,1745009450993,"fUST",-604.61,0.00022191,2,"2025-04-18T20:50:50.993",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372825,1745009451003,"fUST",-505.51,0.00022191,2,"2025-04-18T20:50:51.003",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372826,1745009451013,"fUST",-809.251221,0.00022191,7,"2025-04-18T20:50:51.013",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372827,1745009451023,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.023",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372828,1745009451032,"fUST",-572.51,0.00022191,2,"2025-04-18T20:50:51.032",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372829,1745009451160,"fUST",-460.437241,0.00022191,2,"2025-04-18T20:50:51.160",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372830,1745009451171,"fUST",-501.73232647,0.00022191,2,"2025-04-18T20:50:51.171",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372831,1745009451181,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.181",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372832,1745009451191,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.191",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372833,1745009451200,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.200",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372834,1745009451210,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.210",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372835,1745009451219,"fUST",-542.63276487,0.00022191,2,"2025-04-18T20:50:51.219",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372836,1745009451229,"fUST",-658.59,0.00022191,2,"2025-04-18T20:50:51.229",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372837,1745009451238,"fUST",-797.86,0.00022191,2,"2025-04-18T20:50:51.238",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372838,1745009451247,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.247",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372839,1745009451257,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.257",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372840,1745009451266,"fUST",-1407.56,0.00022191,2,"2025-04-18T20:50:51.266",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372841,1745009451275,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.275",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372842,1745009451284,"fUST",-641.26,0.00022191,2,"2025-04-18T20:50:51.284",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372843,1745009451293,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.293",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372844,1745009451303,"fUST",-695.13,0.00022191,2,"2025-04-18T20:50:51.303",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372845,1745009451312,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.312",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372846,1745009451321,"fUST",-1771.28,0.00022191,2,"2025-04-18T20:50:51.321",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372847,1745009451331,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.331",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372848,1745009451340,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.340",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372849,1745009451349,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.349",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372850,1745009451359,"fUST",-928.93,0.00022191,2,"2025-04-18T20:50:51.359",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372851,1745009451369,"fUST",-763.31,0.00022191,2,"2025-04-18T20:50:51.369",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372852,1745009451378,"fUST",-732.13,0.00022191,2,"2025-04-18T20:50:51.378",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372853,1745009451387,"fUST",-590.02,0.00022191,2,"2025-04-18T20:50:51.387",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372854,1745009451396,"fUST",-1238.23,0.00022191,2,"2025-04-18T20:50:51.396",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372855,1745009451406,"fUST",-1103.61,0.00022191,2,"2025-04-18T20:50:51.406",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372856,1745009451415,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.415",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372857,1745009451424,"fUST",-303.07540814,0.00022191,2,"2025-04-18T20:50:51.424",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372858,1745009451433,"fUST",-1459.07,0.00022191,2,"2025-04-18T20:50:51.433",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372859,1745009451443,"fUST",-703.26,0.00022191,2,"2025-04-18T20:50:51.443",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372860,1745009451452,"fUST",-883.88,0.00022191,2,"2025-04-18T20:50:51.452",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372861,1745009451462,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.462",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372862,1745009451471,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.471",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372863,1745009451481,"fUST",-4355.55,0.00022191,2,"2025-04-18T20:50:51.481",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372864,1745009451490,"fUST",-801.44,0.00022191,2,"2025-04-18T20:50:51.490",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372865,1745009451500,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.500",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372866,1745009451509,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.509",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372867,1745009451518,"fUST",-616.51,0.00022191,2,"2025-04-18T20:50:51.518",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372868,1745009451528,"fUST",-506.21893038,0.00022191,2,"2025-04-18T20:50:51.528",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372869,1745009451537,"fUST",-1000.0,0.00022191,2,"2025-04-18T20:50:51.537",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372870,1745009451547,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.547",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372871,1745009451556,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.556",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372872,1745009451566,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.566",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372873,1745009451575,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.575",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372874,1745009451584,"fUST",-833.57,0.00022191,2,"2025-04-18T20:50:51.584",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372875,1745009451593,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.593",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372876,1745009451602,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.602",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372877,1745009451612,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.612",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372878,1745009451621,"fUST",-567.64,0.00022191,2,"2025-04-18T20:50:51.621",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372879,1745009451631,"fUST",-843.0,0.00022191,2,"2025-04-18T20:50:51.631",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372880,1745009451641,"fUST",-593.64,0.00022191,2,"2025-04-18T20:50:51.641",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372881,1745009451651,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.651",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372882,1745009451661,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.661",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372883,1745009451670,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.670",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372884,1745009451680,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.680",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372885,1745009451689,"fUST",-1247.67,0.00022191,2,"2025-04-18T20:50:51.689",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372886,1745009451699,"fUST",-910.6,0.00022191,2,"2025-04-18T20:50:51.699",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372887,1745009451708,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.708",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372888,1745009451719,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.719",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372889,1745009451729,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.729",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372890,1745009451738,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.738",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372891,1745009451748,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.748",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372892,1745009451758,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.758",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372893,1745009451768,"fUST",-534.71,0.00022191,2,"2025-04-18T20:50:51.768",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372894,1745009451778,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.778",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372895,1745009451787,"fUST",-586.84042679,0.00022191,2,"2025-04-18T20:50:51.787",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372896,1745009451798,"fUST",-530.68,0.00022191,2,"2025-04-18T20:50:51.798",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372897,1745009451809,"fUST",-894.03,0.00022191,2,"2025-04-18T20:50:51.809",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372898,1745009451819,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.819",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372899,1745009451828,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.828",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372900,1745009451838,"fUST",-804.16,0.00022191,2,"2025-04-18T20:50:51.838",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372901,1745009451848,"fUST",-682.89,0.00022191,2,"2025-04-18T20:50:51.848",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372902,1745009451857,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.857",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372903,1745009451867,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.867",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372904,1745009451878,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.878",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372905,1745009451890,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.890",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372906,1745009451899,"fUST",-1348.03,0.00022191,2,"2025-04-18T20:50:51.899",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372907,1745009451909,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.909",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372908,1745009451919,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.919",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372909,1745009451928,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.928",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372910,1745009451939,"fUST",-665.46,0.00022191,2,"2025-04-18T20:50:51.939",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372911,1745009451948,"fUST",-1057.16,0.00022191,2,"2025-04-18T20:50:51.948",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372912,1745009451960,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.960",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372913,1745009451969,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.969",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372914,1745009451979,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:51.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372915,1745009451989,"fUST",-617.94,0.00022191,2,"2025-04-18T20:50:51.989",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372916,1745009451998,"fUST",-1358.09,0.00022191,2,"2025-04-18T20:50:51.998",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372917,1745009452008,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372918,1745009452017,"fUST",-696.13,0.00022191,2,"2025-04-18T20:50:52.017",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372919,1745009452026,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.026",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372920,1745009452036,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.036",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372921,1745009452046,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.046",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372922,1745009452055,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.055",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372923,1745009452064,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.064",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372924,1745009452074,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.074",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372925,1745009452083,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.083",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372926,1745009452094,"fUST",-845.13,0.00022191,2,"2025-04-18T20:50:52.094",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372927,1745009452103,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.103",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372928,1745009452113,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.113",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372929,1745009452122,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.122",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372930,1745009452132,"fUST",-790.83,0.00022191,2,"2025-04-18T20:50:52.132",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372931,1745009452142,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.142",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372932,1745009452152,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.152",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372933,1745009452161,"fUST",-525.03,0.00022191,2,"2025-04-18T20:50:52.161",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372934,1745009452171,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.171",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372935,1745009452181,"fUST",-1310.67,0.00022191,2,"2025-04-18T20:50:52.181",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372936,1745009452190,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.190",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372937,1745009452199,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.199",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372938,1745009452209,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.209",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372939,1745009452219,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.219",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372940,1745009452228,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.228",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372941,1745009452237,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.237",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372942,1745009452247,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.247",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372943,1745009452256,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.256",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372944,1745009452266,"fUST",-839.29847495,0.00022191,7,"2025-04-18T20:50:52.266",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372945,1745009452275,"fUST",-743.12,0.00022191,2,"2025-04-18T20:50:52.275",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372946,1745009452285,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.285",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372947,1745009452294,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.294",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372948,1745009452303,"fUST",-561.56,0.00022191,2,"2025-04-18T20:50:52.303",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372949,1745009452313,"fUST",-1295.06,0.00022191,2,"2025-04-18T20:50:52.313",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372950,1745009452323,"fUST",-1024.06,0.00022191,2,"2025-04-18T20:50:52.323",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372951,1745009452332,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.332",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372952,1745009452343,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.343",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372953,1745009452352,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.352",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372954,1745009452361,"fUST",-160.648712,0.00022191,7,"2025-04-18T20:50:52.361",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372955,1745009452371,"fUST",-1750.83,0.00022191,2,"2025-04-18T20:50:52.371",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372956,1745009452380,"fUST",-1694.87,0.00022191,2,"2025-04-18T20:50:52.380",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372957,1745009452389,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.389",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372958,1745009452398,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.398",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372959,1745009452408,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.408",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372960,1745009452417,"fUST",-1280.18,0.00022191,2,"2025-04-18T20:50:52.417",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372961,1745009452426,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.426",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372962,1745009452435,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.435",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372963,1745009452445,"fUST",-174.30061725,0.00022191,2,"2025-04-18T20:50:52.445",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372964,1745009452454,"fUST",-562.14,0.00022191,2,"2025-04-18T20:50:52.454",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372965,1745009452463,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.463",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372966,1745009452473,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.473",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372967,1745009452483,"fUST",-1115.86,0.00022191,2,"2025-04-18T20:50:52.483",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372968,1745009452492,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.492",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372969,1745009452502,"fUST",-1405.6,0.00022191,2,"2025-04-18T20:50:52.502",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372970,1745009452512,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.512",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372971,1745009452521,"fUST",-564.81,0.00022191,2,"2025-04-18T20:50:52.521",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372972,1745009452531,"fUST",-738.22,0.00022191,2,"2025-04-18T20:50:52.531",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372973,1745009452540,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.540",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372974,1745009452550,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.550",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372975,1745009452559,"fUST",-732.94,0.00022191,2,"2025-04-18T20:50:52.559",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372976,1745009452569,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.569",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372977,1745009452578,"fUST",-1302.91,0.00022191,2,"2025-04-18T20:50:52.578",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372978,1745009452587,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.587",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372979,1745009452597,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.597",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372980,1745009452607,"fUST",-544.18,0.00022191,2,"2025-04-18T20:50:52.607",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372981,1745009452616,"fUST",-804.47,0.00022191,2,"2025-04-18T20:50:52.616",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372982,1745009452626,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.626",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372983,1745009452635,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.635",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372984,1745009452644,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.644",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372985,1745009452654,"fUST",-1005.27,0.00022191,2,"2025-04-18T20:50:52.654",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372986,1745009452664,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.664",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372987,1745009452673,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.673",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372988,1745009452683,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.683",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372989,1745009452693,"fUST",-641.99,0.00022191,2,"2025-04-18T20:50:52.693",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372990,1745009452702,"fUST",-238.16,0.00022191,2,"2025-04-18T20:50:52.702",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372991,1745009452712,"fUST",-501.46667303,0.00022191,2,"2025-04-18T20:50:52.712",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372992,1745009452722,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.722",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372993,1745009452732,"fUST",-972.87,0.00022191,2,"2025-04-18T20:50:52.732",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372994,1745009452741,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.741",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372995,1745009452751,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.751",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372996,1745009452762,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.762",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372997,1745009452772,"fUST",-12567.49,0.00022191,2,"2025-04-18T20:50:52.772",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372998,1745009452781,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.781",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358372999,1745009452791,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.791",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373000,1745009452800,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.800",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373001,1745009452809,"fUST",-525.72488201,0.00022191,2,"2025-04-18T20:50:52.809",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373002,1745009452819,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.819",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373003,1745009452829,"fUST",-2516.32,0.00022191,2,"2025-04-18T20:50:52.829",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373004,1745009452839,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.839",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373005,1745009452848,"fUST",-652.4,0.00022191,2,"2025-04-18T20:50:52.848",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373006,1745009452858,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.858",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373007,1745009452868,"fUST",-3317.01,0.00022191,2,"2025-04-18T20:50:52.868",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373008,1745009452878,"fUST",-472.08511275,0.00022191,2,"2025-04-18T20:50:52.878",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373009,1745009452890,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.890",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373010,1745009452899,"fUST",-991.85,0.00022191,2,"2025-04-18T20:50:52.899",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373011,1745009452909,"fUST",-3986.83,0.00022191,2,"2025-04-18T20:50:52.909",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373012,1745009452918,"fUST",-1179.52,0.00022191,2,"2025-04-18T20:50:52.918",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373013,1745009452928,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.928",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373014,1745009452937,"fUST",-1998.18,0.00022191,2,"2025-04-18T20:50:52.937",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373015,1745009452947,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.947",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373016,1745009452957,"fUST",-1345.97,0.00022191,2,"2025-04-18T20:50:52.957",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373017,1745009452966,"fUST",-697.27,0.00022191,2,"2025-04-18T20:50:52.966",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373018,1745009452976,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.976",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373019,1745009452987,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.987",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373020,1745009452996,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:52.996",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373021,1745009453006,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.006",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373022,1745009453016,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.016",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373023,1745009453025,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.025",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373024,1745009453035,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.035",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373025,1745009453044,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.044",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373026,1745009453053,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.053",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373027,1745009453063,"fUST",-1061.42,0.00022191,2,"2025-04-18T20:50:53.063",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373028,1745009453073,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.073",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373029,1745009453082,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.082",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373030,1745009453091,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.091",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373031,1745009453100,"fUST",-852.56,0.00022191,2,"2025-04-18T20:50:53.100",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373032,1745009453110,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.110",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373033,1745009453119,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.119",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373034,1745009453129,"fUST",-504.00668701,0.00022191,2,"2025-04-18T20:50:53.129",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373035,1745009453139,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.139",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373036,1745009453148,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.148",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373037,1745009453159,"fUST",-2519.52,0.00022191,2,"2025-04-18T20:50:53.159",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373038,1745009453168,"fUST",-1332.28,0.00022191,2,"2025-04-18T20:50:53.168",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373039,1745009453178,"fUST",-285.19106242,0.00022191,2,"2025-04-18T20:50:53.178",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373040,1745009453188,"fUST",-647.68,0.00022191,2,"2025-04-18T20:50:53.188",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373041,1745009453197,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.197",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373042,1745009453207,"fUST",-635.97,0.00022191,2,"2025-04-18T20:50:53.207",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373043,1745009453218,"fUST",-1358.94,0.00022191,2,"2025-04-18T20:50:53.218",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373044,1745009453344,"fUST",-551.69,0.00022191,2,"2025-04-18T20:50:53.344",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373045,1745009453356,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.356",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373046,1745009453366,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.366",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373047,1745009453376,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.376",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373048,1745009453386,"fUST",-699.03,0.00022191,2,"2025-04-18T20:50:53.386",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373049,1745009453396,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.396",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373050,1745009453406,"fUST",-1128.65,0.00022191,2,"2025-04-18T20:50:53.406",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373051,1745009453416,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.416",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373052,1745009453426,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.426",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373053,1745009453436,"fUST",-944.0,0.00022191,2,"2025-04-18T20:50:53.436",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373054,1745009453445,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.445",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373055,1745009453456,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.456",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373056,1745009453465,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.465",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373057,1745009453475,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.475",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373058,1745009453484,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.484",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373059,1745009453493,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.493",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373060,1745009453503,"fUST",-3156.97,0.00022191,2,"2025-04-18T20:50:53.503",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373061,1745009453512,"fUST",-7602.4,0.00022191,2,"2025-04-18T20:50:53.512",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373062,1745009453522,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.522",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373063,1745009453531,"fUST",-322.7349726,0.00022191,2,"2025-04-18T20:50:53.531",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373064,1745009453541,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.541",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373065,1745009453550,"fUST",-791.57,0.00022191,2,"2025-04-18T20:50:53.550",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373066,1745009453560,"fUST",-503.14575811,0.00022191,2,"2025-04-18T20:50:53.560",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373067,1745009453569,"fUST",-750.55,0.00022191,2,"2025-04-18T20:50:53.569",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373068,1745009453579,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.579",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373069,1745009453589,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.589",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373070,1745009453599,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.599",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373071,1745009453608,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.608",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373072,1745009453618,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.618",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373073,1745009453627,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.627",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373074,1745009453637,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.637",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373075,1745009453646,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.646",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373076,1745009453655,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.655",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373077,1745009453664,"fUST",-362.14455434,0.00022191,2,"2025-04-18T20:50:53.664",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373078,1745009453674,"fUST",-1130.17,0.00022191,2,"2025-04-18T20:50:53.674",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373079,1745009453683,"fUST",-587.65,0.00022191,2,"2025-04-18T20:50:53.683",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373080,1745009453693,"fUST",-8286.27,0.00022191,2,"2025-04-18T20:50:53.693",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373081,1745009453703,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.703",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373082,1745009453712,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.712",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373083,1745009453722,"fUST",-549.79,0.00022191,2,"2025-04-18T20:50:53.722",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373084,1745009453732,"fUST",-1703.93,0.00022191,2,"2025-04-18T20:50:53.732",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373085,1745009453742,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.742",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373086,1745009453751,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.751",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373087,1745009453761,"fUST",-500.00886348,0.00022191,2,"2025-04-18T20:50:53.761",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373088,1745009453771,"fUST",-26835.23,0.00022191,2,"2025-04-18T20:50:53.771",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373089,1745009453780,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.780",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373090,1745009453789,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.789",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373091,1745009453799,"fUST",-512.57,0.00022191,2,"2025-04-18T20:50:53.799",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373092,1745009453808,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.808",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373093,1745009453818,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.818",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373094,1745009453827,"fUST",-544.22,0.00022191,2,"2025-04-18T20:50:53.827",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373095,1745009453836,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.836",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373096,1745009453846,"fUST",-1787.31,0.00022191,2,"2025-04-18T20:50:53.846",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373097,1745009453856,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.856",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373098,1745009453866,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.866",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373099,1745009453876,"fUST",-1375.34,0.00022191,2,"2025-04-18T20:50:53.876",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373100,1745009453889,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.889",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373101,1745009453899,"fUST",-502.88301053,0.00022191,2,"2025-04-18T20:50:53.899",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373102,1745009453908,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.908",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373103,1745009453918,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.918",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373104,1745009453927,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.927",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373105,1745009453937,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.937",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373106,1745009453946,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.946",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373107,1745009453958,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.958",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373108,1745009453968,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.968",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373109,1745009453979,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373110,1745009453989,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:53.989",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373111,1745009453998,"fUST",-8305.5,0.00022191,2,"2025-04-18T20:50:53.998",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373112,1745009454008,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373113,1745009454017,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.017",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373114,1745009454026,"fUST",-810.39,0.00022191,2,"2025-04-18T20:50:54.026",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373115,1745009454035,"fUST",-506.47408163,0.00022191,2,"2025-04-18T20:50:54.035",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373116,1745009454045,"fUST",-709.45,0.00022191,2,"2025-04-18T20:50:54.045",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373117,1745009454054,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.054",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373118,1745009454063,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.063",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373119,1745009454072,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.072",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373120,1745009454082,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.082",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373121,1745009454091,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.091",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373122,1745009454101,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.101",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373123,1745009454110,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.110",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373124,1745009454119,"fUST",-959.77,0.00022191,2,"2025-04-18T20:50:54.119",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373125,1745009454129,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.129",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373126,1745009454139,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.139",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373127,1745009454148,"fUST",-849.1,0.00022191,2,"2025-04-18T20:50:54.148",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373128,1745009454157,"fUST",-515.1,0.00022191,2,"2025-04-18T20:50:54.157",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373129,1745009454167,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.167",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373130,1745009454177,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.177",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373131,1745009454187,"fUST",-1538.47,0.00022191,2,"2025-04-18T20:50:54.187",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373132,1745009454197,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.197",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373133,1745009454207,"fUST",-922.55,0.00022191,2,"2025-04-18T20:50:54.207",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373134,1745009454216,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.216",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373135,1745009454226,"fUST",-611.96,0.00022191,2,"2025-04-18T20:50:54.226",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373136,1745009454235,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.235",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373137,1745009454245,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.245",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373138,1745009454255,"fUST",-505.20174757,0.00022191,2,"2025-04-18T20:50:54.255",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373139,1745009454264,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.264",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373140,1745009454273,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.273",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373141,1745009454283,"fUST",-737.45,0.00022191,2,"2025-04-18T20:50:54.283",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373142,1745009454293,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.293",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373143,1745009454303,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.303",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373144,1745009454312,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.312",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373145,1745009454322,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:54.322",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373146,1745009454331,"fUST",-732.94,0.000222,2,"2025-04-18T20:50:54.331",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373147,1745009454341,"fUST",-452.7994063,0.00022258,2,"2025-04-18T20:50:54.341",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373148,1745009454350,"fUST",-1268.4334661,0.00022383,4,"2025-04-18T20:50:54.350",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373149,1745009454360,"fUST",-600.0,0.000224,4,"2025-04-18T20:50:54.360",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373150,1745009454369,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.369",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373151,1745009454379,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.379",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373152,1745009454389,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.389",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373153,1745009454398,"fUST",-665.17,0.00022465,2,"2025-04-18T20:50:54.398",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373154,1745009454408,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.408",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373155,1745009454417,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.417",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373156,1745009454427,"fUST",-593.98,0.00022465,2,"2025-04-18T20:50:54.427",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373157,1745009454436,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.436",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373158,1745009454446,"fUST",-428.88,0.00022465,2,"2025-04-18T20:50:54.446",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373159,1745009454455,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.455",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373160,1745009454465,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.465",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373161,1745009454475,"fUST",-992.67,0.00022465,2,"2025-04-18T20:50:54.475",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373162,1745009454485,"fUST",-164.00690683,0.00022465,2,"2025-04-18T20:50:54.485",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373163,1745009454494,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.494",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373164,1745009454504,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.504",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373165,1745009454513,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.513",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373166,1745009454523,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.523",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373167,1745009454532,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.532",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373168,1745009454542,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.542",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373169,1745009454552,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.552",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373170,1745009454561,"fUST",-500.32,0.00022465,2,"2025-04-18T20:50:54.561",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373171,1745009454571,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.571",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373172,1745009454580,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.580",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373173,1745009454590,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.590",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373174,1745009454599,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.599",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373175,1745009454609,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.609",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373176,1745009454618,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.618",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373177,1745009454628,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.628",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373178,1745009454638,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.638",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373179,1745009454647,"fUST",-589.9,0.00022465,2,"2025-04-18T20:50:54.647",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373180,1745009454657,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.657",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373181,1745009454666,"fUST",-506.29,0.00022465,2,"2025-04-18T20:50:54.666",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373182,1745009454675,"fUST",-535.28,0.00022465,2,"2025-04-18T20:50:54.675",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373183,1745009454685,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.685",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373184,1745009454694,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.694",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373185,1745009454704,"fUST",-1194.78,0.00022465,2,"2025-04-18T20:50:54.704",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373186,1745009454714,"fUST",-308.53,0.00022465,2,"2025-04-18T20:50:54.714",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373187,1745009454724,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.724",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373188,1745009454733,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.733",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373189,1745009454743,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.743",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373190,1745009454753,"fUST",-505.55032306,0.00022465,2,"2025-04-18T20:50:54.753",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373191,1745009454763,"fUST",-502.5523571,0.00022465,2,"2025-04-18T20:50:54.763",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373192,1745009454772,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.772",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373193,1745009454781,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.781",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373194,1745009454791,"fUST",-502.79024682,0.00022465,2,"2025-04-18T20:50:54.791",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373195,1745009454800,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.800",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373196,1745009454810,"fUST",-504.00831323,0.00022465,2,"2025-04-18T20:50:54.810",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373197,1745009454819,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.819",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373198,1745009454829,"fUST",-760.06,0.00022465,2,"2025-04-18T20:50:54.829",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373199,1745009454838,"fUST",-506.33699423,0.00022465,2,"2025-04-18T20:50:54.838",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373200,1745009454847,"fUST",-510.4,0.00022465,2,"2025-04-18T20:50:54.847",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373201,1745009454857,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.857",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373202,1745009454867,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.867",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373203,1745009454877,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.877",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373204,1745009454891,"fUST",-784.04,0.00022465,2,"2025-04-18T20:50:54.891",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373205,1745009454900,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.900",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373206,1745009454910,"fUST",-940.13,0.00022465,2,"2025-04-18T20:50:54.910",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373207,1745009454919,"fUST",-516.06,0.00022465,2,"2025-04-18T20:50:54.919",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373208,1745009454928,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.928",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373209,1745009454938,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.938",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373210,1745009454947,"fUST",-546.69,0.00022465,2,"2025-04-18T20:50:54.947",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373211,1745009454957,"fUST",-286.5538348,0.00022465,2,"2025-04-18T20:50:54.957",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373212,1745009454966,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.966",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373213,1745009454976,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.976",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373214,1745009454986,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.986",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373215,1745009454995,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:54.995",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373216,1745009455004,"fUST",-883.11,0.00022465,2,"2025-04-18T20:50:55.004",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373217,1745009455013,"fUST",-571.08,0.00022465,2,"2025-04-18T20:50:55.013",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373218,1745009455023,"fUST",-823.6,0.00022465,2,"2025-04-18T20:50:55.023",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373219,1745009455032,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.032",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373220,1745009455041,"fUST",-1201.12,0.00022465,2,"2025-04-18T20:50:55.041",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373221,1745009455051,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.051",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373222,1745009455060,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.060",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373223,1745009455070,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.070",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373224,1745009455079,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.079",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373225,1745009455089,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.089",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373226,1745009455098,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.098",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373227,1745009455107,"fUST",-1706.69,0.00022465,2,"2025-04-18T20:50:55.107",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373228,1745009455117,"fUST",-1084.49,0.00022465,2,"2025-04-18T20:50:55.117",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373229,1745009455127,"fUST",-878.67,0.00022465,2,"2025-04-18T20:50:55.127",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373230,1745009455137,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.137",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373231,1745009455146,"fUST",-344.44888361,0.00022465,2,"2025-04-18T20:50:55.146",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373232,1745009455156,"fUST",-888.77,0.00022465,2,"2025-04-18T20:50:55.156",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373233,1745009455166,"fUST",-234.60880617,0.00022465,2,"2025-04-18T20:50:55.166",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373234,1745009455176,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.176",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373235,1745009455186,"fUST",-520.89,0.00022465,2,"2025-04-18T20:50:55.186",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373236,1745009455196,"fUST",-627.32,0.00022465,2,"2025-04-18T20:50:55.196",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373237,1745009455206,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.206",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373238,1745009455215,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.215",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373239,1745009455225,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.225",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373240,1745009455236,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.236",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373241,1745009455246,"fUST",-693.0,0.00022465,2,"2025-04-18T20:50:55.246",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373242,1745009455370,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.370",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373243,1745009455380,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.380",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373244,1745009455390,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.390",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373245,1745009455400,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.400",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373246,1745009455409,"fUST",-1465.89,0.00022465,2,"2025-04-18T20:50:55.409",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373247,1745009455419,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.419",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373248,1745009455429,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.429",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373249,1745009455438,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.438",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373250,1745009455448,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.448",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373251,1745009455458,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.458",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373252,1745009455468,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.468",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373253,1745009455477,"fUST",-534.87,0.00022465,2,"2025-04-18T20:50:55.477",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373254,1745009455487,"fUST",-3164.97,0.00022465,2,"2025-04-18T20:50:55.487",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373255,1745009455496,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373256,1745009455506,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.506",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373257,1745009455515,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.515",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373258,1745009455525,"fUST",-790.87,0.00022465,2,"2025-04-18T20:50:55.525",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373259,1745009455535,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.535",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373260,1745009455544,"fUST",-1021.07,0.00022465,2,"2025-04-18T20:50:55.544",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373261,1745009455554,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.554",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373262,1745009455563,"fUST",-493.8257055,0.00022465,2,"2025-04-18T20:50:55.563",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373263,1745009455573,"fUST",-607.69,0.00022465,2,"2025-04-18T20:50:55.573",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373264,1745009455582,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.582",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373265,1745009455592,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.592",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373266,1745009455602,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.602",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373267,1745009455611,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.611",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373268,1745009455621,"fUST",-740.29,0.00022465,2,"2025-04-18T20:50:55.621",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373269,1745009455630,"fUST",-522.17493738,0.00022465,2,"2025-04-18T20:50:55.630",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373270,1745009455640,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.640",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373271,1745009455649,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.649",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373272,1745009455659,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.659",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373273,1745009455669,"fUST",-649.56,0.00022465,2,"2025-04-18T20:50:55.669",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373274,1745009455678,"fUST",-592.11,0.00022465,2,"2025-04-18T20:50:55.678",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373275,1745009455688,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.688",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373276,1745009455697,"fUST",-604.61,0.00022465,2,"2025-04-18T20:50:55.697",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373277,1745009455707,"fUST",-505.51,0.00022465,2,"2025-04-18T20:50:55.707",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373278,1745009455716,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.716",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373279,1745009455727,"fUST",-572.51,0.00022465,2,"2025-04-18T20:50:55.727",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373280,1745009455739,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.739",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373281,1745009455749,"fUST",-600.21,0.00022465,2,"2025-04-18T20:50:55.749",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373282,1745009455758,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.758",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373283,1745009455768,"fUST",-503.66437317,0.00022465,2,"2025-04-18T20:50:55.768",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373284,1745009455777,"fUST",-658.59,0.00022465,2,"2025-04-18T20:50:55.777",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373285,1745009455787,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.787",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373286,1745009455796,"fUST",-797.86,0.00022465,2,"2025-04-18T20:50:55.796",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373287,1745009455806,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.806",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373288,1745009455815,"fUST",-1407.56,0.00022465,2,"2025-04-18T20:50:55.815",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373289,1745009455825,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.825",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373290,1745009455834,"fUST",-641.26,0.00022465,2,"2025-04-18T20:50:55.834",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373291,1745009455844,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.844",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373292,1745009455853,"fUST",-695.13,0.00022465,2,"2025-04-18T20:50:55.853",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373293,1745009455862,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.862",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373294,1745009455871,"fUST",-1771.28,0.00022465,2,"2025-04-18T20:50:55.871",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373295,1745009455882,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.882",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373296,1745009455892,"fUST",-501.90883302,0.00022465,2,"2025-04-18T20:50:55.892",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373297,1745009455902,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.902",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373298,1745009455912,"fUST",-928.93,0.00022465,2,"2025-04-18T20:50:55.912",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373299,1745009455923,"fUST",-763.31,0.00022465,2,"2025-04-18T20:50:55.923",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373300,1745009455933,"fUST",-732.13,0.00022465,2,"2025-04-18T20:50:55.933",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373301,1745009455942,"fUST",-590.02,0.00022465,2,"2025-04-18T20:50:55.942",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373302,1745009455952,"fUST",-1238.23,0.00022465,2,"2025-04-18T20:50:55.952",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373303,1745009455963,"fUST",-1103.61,0.00022465,2,"2025-04-18T20:50:55.963",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373304,1745009455972,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:55.972",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373305,1745009455982,"fUST",-1459.07,0.00022465,2,"2025-04-18T20:50:55.982",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373306,1745009455992,"fUST",-703.26,0.00022465,2,"2025-04-18T20:50:55.992",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373307,1745009456001,"fUST",-883.88,0.00022465,2,"2025-04-18T20:50:56.001",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373308,1745009456011,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.011",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373309,1745009456020,"fUST",-4355.55,0.00022465,2,"2025-04-18T20:50:56.020",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373310,1745009456030,"fUST",-801.44,0.00022465,2,"2025-04-18T20:50:56.030",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373311,1745009456040,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.040",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373312,1745009456049,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.049",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373313,1745009456059,"fUST",-616.51,0.00022465,2,"2025-04-18T20:50:56.059",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373314,1745009456069,"fUST",-1000.0,0.00022465,2,"2025-04-18T20:50:56.069",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373315,1745009456079,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.079",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373316,1745009456088,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.088",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373317,1745009456098,"fUST",-503.67460334,0.00022465,2,"2025-04-18T20:50:56.098",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373318,1745009456108,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.108",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373319,1745009456117,"fUST",-833.57,0.00022465,2,"2025-04-18T20:50:56.117",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373320,1745009456127,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.127",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373321,1745009456137,"fUST",-291.16103928,0.00022465,2,"2025-04-18T20:50:56.137",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373322,1745009456146,"fUST",-502.13544288,0.00022465,2,"2025-04-18T20:50:56.146",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373323,1745009456156,"fUST",-567.64,0.00022465,2,"2025-04-18T20:50:56.156",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373324,1745009456165,"fUST",-843.0,0.00022465,2,"2025-04-18T20:50:56.165",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373325,1745009456175,"fUST",-593.64,0.00022465,2,"2025-04-18T20:50:56.175",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373326,1745009456185,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.185",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373327,1745009456195,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.195",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373328,1745009456205,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.205",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373329,1745009456215,"fUST",-1247.67,0.00022465,2,"2025-04-18T20:50:56.215",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373330,1745009456224,"fUST",-910.6,0.00022465,2,"2025-04-18T20:50:56.224",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373331,1745009456234,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.234",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373332,1745009456244,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.244",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373333,1745009456253,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.253",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373334,1745009456262,"fUST",-534.71,0.00022465,2,"2025-04-18T20:50:56.262",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373335,1745009456272,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.272",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373336,1745009456283,"fUST",-894.03,0.00022465,2,"2025-04-18T20:50:56.283",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373337,1745009456293,"fUST",-530.68,0.00022465,2,"2025-04-18T20:50:56.293",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373338,1745009456304,"fUST",-804.16,0.00022465,2,"2025-04-18T20:50:56.304",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373339,1745009456314,"fUST",-682.89,0.00022465,2,"2025-04-18T20:50:56.314",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373340,1745009456323,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.323",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373341,1745009456333,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.333",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373342,1745009456343,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.343",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373343,1745009456353,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.353",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373344,1745009456363,"fUST",-1348.03,0.00022465,2,"2025-04-18T20:50:56.363",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373345,1745009456372,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.372",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373346,1745009456382,"fUST",-665.46,0.00022465,2,"2025-04-18T20:50:56.382",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373347,1745009456391,"fUST",-1057.16,0.00022465,2,"2025-04-18T20:50:56.391",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373348,1745009456401,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.401",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373349,1745009456411,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.411",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373350,1745009456420,"fUST",-614.5441389,0.00022465,2,"2025-04-18T20:50:56.420",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373351,1745009456430,"fUST",-617.94,0.00022465,2,"2025-04-18T20:50:56.430",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373352,1745009456439,"fUST",-1358.09,0.00022465,2,"2025-04-18T20:50:56.439",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373353,1745009456449,"fUST",-696.13,0.00022465,2,"2025-04-18T20:50:56.449",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373354,1745009456458,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.458",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373355,1745009456468,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.468",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373356,1745009456477,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.477",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373357,1745009456487,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.487",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373358,1745009456496,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.496",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373359,1745009456506,"fUST",-845.13,0.00022465,2,"2025-04-18T20:50:56.506",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373360,1745009456515,"fUST",-386.96393768,0.00022465,2,"2025-04-18T20:50:56.515",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373361,1745009456525,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.525",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373362,1745009456535,"fUST",-398.41901406,0.00022465,2,"2025-04-18T20:50:56.535",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373363,1745009456545,"fUST",-790.83,0.00022465,2,"2025-04-18T20:50:56.545",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373364,1745009456556,"fUST",-503.51664856,0.00022465,2,"2025-04-18T20:50:56.556",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373365,1745009456566,"fUST",-525.03,0.00022465,2,"2025-04-18T20:50:56.566",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373366,1745009456577,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.577",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373367,1745009456586,"fUST",-1310.67,0.00022465,2,"2025-04-18T20:50:56.586",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373368,1745009456596,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.596",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373369,1745009456607,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.607",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373370,1745009456617,"fUST",-186.11420023,0.00022465,2,"2025-04-18T20:50:56.617",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373371,1745009456627,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.627",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373372,1745009456636,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.636",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373373,1745009456646,"fUST",-743.12,0.00022465,2,"2025-04-18T20:50:56.646",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373374,1745009456655,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.655",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373375,1745009456665,"fUST",-561.56,0.00022465,2,"2025-04-18T20:50:56.665",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373376,1745009456678,"fUST",-1295.06,0.00022465,2,"2025-04-18T20:50:56.678",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373377,1745009456690,"fUST",-1024.06,0.00022465,2,"2025-04-18T20:50:56.690",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373378,1745009456700,"fUST",-637.24798539,0.00022465,2,"2025-04-18T20:50:56.700",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373379,1745009456710,"fUST",-1750.83,0.00022465,2,"2025-04-18T20:50:56.710",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373380,1745009456719,"fUST",-1694.87,0.00022465,2,"2025-04-18T20:50:56.719",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373381,1745009456729,"fUST",-501.40981562,0.00022465,2,"2025-04-18T20:50:56.729",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373382,1745009456738,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.738",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373383,1745009456748,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.748",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373384,1745009456758,"fUST",-1280.18,0.00022465,2,"2025-04-18T20:50:56.758",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373385,1745009456767,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.767",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373386,1745009456777,"fUST",-217.86911168,0.00022465,2,"2025-04-18T20:50:56.777",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373387,1745009456787,"fUST",-562.14,0.00022465,2,"2025-04-18T20:50:56.787",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373388,1745009456796,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.796",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373389,1745009456805,"fUST",-1115.86,0.00022465,2,"2025-04-18T20:50:56.805",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373390,1745009456814,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.814",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373391,1745009456824,"fUST",-1405.6,0.00022465,2,"2025-04-18T20:50:56.824",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373392,1745009456833,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.833",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373393,1745009456842,"fUST",-564.81,0.00022465,2,"2025-04-18T20:50:56.842",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373394,1745009456852,"fUST",-738.22,0.00022465,2,"2025-04-18T20:50:56.852",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373395,1745009456861,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.861",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373396,1745009456871,"fUST",-732.94,0.00022465,2,"2025-04-18T20:50:56.871",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373397,1745009456883,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.883",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373398,1745009456893,"fUST",-601.92792404,0.00022465,2,"2025-04-18T20:50:56.893",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373399,1745009456902,"fUST",-1302.91,0.00022465,2,"2025-04-18T20:50:56.902",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373400,1745009456911,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.911",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373401,1745009456921,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.921",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373402,1745009456930,"fUST",-544.18,0.00022465,2,"2025-04-18T20:50:56.930",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373403,1745009456940,"fUST",-804.47,0.00022465,2,"2025-04-18T20:50:56.940",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373404,1745009456949,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.949",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373405,1745009456959,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.959",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373406,1745009456969,"fUST",-1005.27,0.00022465,2,"2025-04-18T20:50:56.969",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373407,1745009456978,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.978",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373408,1745009456988,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.988",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373409,1745009456997,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:56.997",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373410,1745009457006,"fUST",-641.99,0.00022465,2,"2025-04-18T20:50:57.006",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373411,1745009457016,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.016",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373412,1745009457025,"fUST",-972.87,0.00022465,2,"2025-04-18T20:50:57.025",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373413,1745009457035,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.035",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373414,1745009457044,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.044",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373415,1745009457053,"fUST",-12567.49,0.00022465,2,"2025-04-18T20:50:57.053",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373416,1745009457062,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.062",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373417,1745009457072,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.072",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373418,1745009457082,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.082",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373419,1745009457091,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.091",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373420,1745009457101,"fUST",-652.4,0.00022465,2,"2025-04-18T20:50:57.101",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373421,1745009457111,"fUST",-2516.32,0.00022465,2,"2025-04-18T20:50:57.111",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373422,1745009457121,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.121",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373423,1745009457131,"fUST",-3317.01,0.00022465,2,"2025-04-18T20:50:57.131",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373424,1745009457247,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.247",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373425,1745009457258,"fUST",-991.85,0.00022465,2,"2025-04-18T20:50:57.258",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373426,1745009457268,"fUST",-3986.83,0.00022465,2,"2025-04-18T20:50:57.268",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373427,1745009457277,"fUST",-1179.52,0.00022465,2,"2025-04-18T20:50:57.277",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373428,1745009457287,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.287",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373429,1745009457296,"fUST",-1998.18,0.00022465,2,"2025-04-18T20:50:57.296",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373430,1745009457306,"fUST",-502.15811695,0.00022465,2,"2025-04-18T20:50:57.306",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373431,1745009457315,"fUST",-1345.97,0.00022465,2,"2025-04-18T20:50:57.315",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373432,1745009457326,"fUST",-697.27,0.00022465,2,"2025-04-18T20:50:57.326",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373433,1745009457336,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.336",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373434,1745009457346,"fUST",-554.73,0.00022465,2,"2025-04-18T20:50:57.346",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373435,1745009457355,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.355",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373436,1745009457365,"fUST",-503.40514051,0.00022465,2,"2025-04-18T20:50:57.365",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373437,1745009457375,"fUST",-501.07996764,0.00022465,2,"2025-04-18T20:50:57.375",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373438,1745009457386,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.386",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373439,1745009457395,"fUST",-504.6748428,0.00022465,2,"2025-04-18T20:50:57.395",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373440,1745009457407,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.407",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373441,1745009457418,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.418",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373442,1745009457427,"fUST",-1061.42,0.00022465,2,"2025-04-18T20:50:57.427",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373443,1745009457437,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.437",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373444,1745009457446,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.446",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373445,1745009457456,"fUST",-852.56,0.00022465,2,"2025-04-18T20:50:57.456",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373446,1745009457465,"fUST",-572.72,0.00022465,2,"2025-04-18T20:50:57.465",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373447,1745009457474,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.474",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373448,1745009457484,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.484",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373449,1745009457494,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.494",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373450,1745009457504,"fUST",-745.83572778,0.00022465,2,"2025-04-18T20:50:57.504",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373451,1745009457735,"fUST",-1773.68427222,0.00022465,2,"2025-04-18T20:50:57.735",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373452,1745009457745,"fUST",-1332.28,0.00022465,2,"2025-04-18T20:50:57.745",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373453,1745009457755,"fUST",-647.68,0.00022465,2,"2025-04-18T20:50:57.755",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373454,1745009457764,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.764",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373455,1745009457774,"fUST",-635.97,0.00022465,2,"2025-04-18T20:50:57.774",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373456,1745009457784,"fUST",-551.69,0.00022465,2,"2025-04-18T20:50:57.784",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373457,1745009457793,"fUST",-1358.94,0.00022465,2,"2025-04-18T20:50:57.793",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373458,1745009457803,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.803",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373459,1745009457812,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.812",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373460,1745009457822,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.822",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373461,1745009457832,"fUST",-699.03,0.00022465,2,"2025-04-18T20:50:57.832",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373462,1745009457841,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.841",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373463,1745009457851,"fUST",-1128.65,0.00022465,2,"2025-04-18T20:50:57.851",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373464,1745009457861,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.861",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373465,1745009457871,"fUST",-503.63130158,0.00022465,2,"2025-04-18T20:50:57.871",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373466,1745009457883,"fUST",-944.0,0.00022465,2,"2025-04-18T20:50:57.883",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373467,1745009457893,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.893",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373468,1745009457903,"fUST",-501.49058202,0.00022465,2,"2025-04-18T20:50:57.903",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373469,1745009457912,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.912",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373470,1745009457922,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.922",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373471,1745009457932,"fUST",-501.45892616,0.00022465,2,"2025-04-18T20:50:57.932",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373472,1745009457942,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.942",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373473,1745009457951,"fUST",-3156.97,0.00022465,2,"2025-04-18T20:50:57.951",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373474,1745009457964,"fUST",-7602.4,0.00022465,2,"2025-04-18T20:50:57.964",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373475,1745009457974,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.974",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373476,1745009457985,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:57.985",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373477,1745009457995,"fUST",-791.57,0.00022465,2,"2025-04-18T20:50:57.995",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373478,1745009458004,"fUST",-750.55,0.00022465,2,"2025-04-18T20:50:58.004",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373479,1745009458015,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.015",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373480,1745009458024,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.024",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373481,1745009458034,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.034",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373482,1745009458044,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.044",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373483,1745009458055,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.055",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373484,1745009458064,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.064",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373485,1745009458074,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.074",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373486,1745009458084,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.084",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373487,1745009458094,"fUST",-1130.17,0.00022465,2,"2025-04-18T20:50:58.094",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373488,1745009458103,"fUST",-587.65,0.00022465,2,"2025-04-18T20:50:58.103",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373489,1745009458113,"fUST",-8286.27,0.00022465,2,"2025-04-18T20:50:58.113",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373490,1745009458123,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.123",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373491,1745009458133,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.133",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373492,1745009458143,"fUST",-549.79,0.00022465,2,"2025-04-18T20:50:58.143",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373493,1745009458153,"fUST",-1703.93,0.00022465,2,"2025-04-18T20:50:58.153",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373494,1745009458163,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.163",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373495,1745009458173,"fUST",-26835.23,0.00022465,2,"2025-04-18T20:50:58.173",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373496,1745009458183,"fUST",-512.57,0.00022465,2,"2025-04-18T20:50:58.183",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373497,1745009458194,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.194",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373498,1745009458203,"fUST",-488.06170803,0.00022465,2,"2025-04-18T20:50:58.203",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373499,1745009458214,"fUST",-544.22,0.00022465,2,"2025-04-18T20:50:58.214",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373500,1745009458224,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.224",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373501,1745009458234,"fUST",-1787.31,0.00022465,2,"2025-04-18T20:50:58.234",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373502,1745009458244,"fUST",-191.33891761,0.00022465,2,"2025-04-18T20:50:58.244",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373503,1745009458254,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.254",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373504,1745009458265,"fUST",-1375.34,0.00022465,2,"2025-04-18T20:50:58.265",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373505,1745009458275,"fUST",-498.80184552,0.00022465,2,"2025-04-18T20:50:58.275",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373506,1745009458285,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.285",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373507,1745009458295,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.295",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373508,1745009458305,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.305",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373509,1745009458315,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.315",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373510,1745009458325,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.325",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373511,1745009458334,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.334",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373512,1745009458343,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.343",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373513,1745009458353,"fUST",-8305.5,0.00022465,2,"2025-04-18T20:50:58.353",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373514,1745009458363,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.363",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373515,1745009458373,"fUST",-810.39,0.00022465,2,"2025-04-18T20:50:58.373",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373516,1745009458383,"fUST",-709.45,0.00022465,2,"2025-04-18T20:50:58.383",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373517,1745009458392,"fUST",-301.97184876,0.00022465,2,"2025-04-18T20:50:58.392",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373518,1745009458401,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.401",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373519,1745009458411,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.411",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373520,1745009458421,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.421",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373521,1745009458432,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.432",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373522,1745009458441,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.441",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373523,1745009458451,"fUST",-959.77,0.00022465,2,"2025-04-18T20:50:58.451",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373524,1745009458461,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.461",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373525,1745009458470,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.470",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373526,1745009458479,"fUST",-849.1,0.00022465,2,"2025-04-18T20:50:58.479",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373527,1745009458489,"fUST",-515.1,0.00022465,2,"2025-04-18T20:50:58.489",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373528,1745009458498,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.498",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373529,1745009458508,"fUST",-1538.47,0.00022465,2,"2025-04-18T20:50:58.508",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373530,1745009458518,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.518",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373531,1745009458527,"fUST",-922.55,0.00022465,2,"2025-04-18T20:50:58.527",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373532,1745009458536,"fUST",-611.96,0.00022465,2,"2025-04-18T20:50:58.536",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373533,1745009458546,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.546",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373534,1745009458555,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.555",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373535,1745009458565,"fUST",-297.34,0.00022465,2,"2025-04-18T20:50:58.565",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373536,1745009458575,"fUST",-737.45,0.00022465,2,"2025-04-18T20:50:58.575",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373537,1745009458584,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.584",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373538,1745009458594,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.594",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373539,1745009458603,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.603",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373540,1745009458613,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:58.613",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373541,1745009458623,"fUST",-900.0,0.00022466,2,"2025-04-18T20:50:58.623",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373542,1745009458632,"fUST",-432.334643,0.00022501,15,"2025-04-18T20:50:58.632",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373543,1745009458641,"fUST",-1196.79212261,0.00022539,2,"2025-04-18T20:50:58.641",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373544,1745009458651,"fUST",-250.0,0.000227,2,"2025-04-18T20:50:58.651",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373545,1745009458782,"fUST",-250.0,0.000227,2,"2025-04-18T20:50:58.782",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373546,1745009458792,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.792",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373547,1745009458801,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.801",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373548,1745009458811,"fUST",-665.17,0.00022739,2,"2025-04-18T20:50:58.811",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373549,1745009458821,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.821",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373550,1745009458830,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.830",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373551,1745009458840,"fUST",-593.98,0.00022739,2,"2025-04-18T20:50:58.840",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373552,1745009458849,"fUST",-264.1496637,0.00022739,2,"2025-04-18T20:50:58.849",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373553,1745009458859,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.859",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373554,1745009458869,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.869",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373555,1745009458879,"fUST",-992.67,0.00022739,2,"2025-04-18T20:50:58.879",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373556,1745009458891,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.891",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373557,1745009458901,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.901",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373558,1745009458911,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.911",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373559,1745009458920,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.920",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373560,1745009458930,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.930",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373561,1745009458940,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.940",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373562,1745009458949,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.949",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373563,1745009458959,"fUST",-500.32,0.00022739,2,"2025-04-18T20:50:58.959",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373564,1745009458969,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.969",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373565,1745009458979,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373566,1745009458988,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.988",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373567,1745009458998,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:58.998",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373568,1745009459008,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373569,1745009459018,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.018",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373570,1745009459028,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.028",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373571,1745009459038,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.038",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373572,1745009459047,"fUST",-589.9,0.00022739,2,"2025-04-18T20:50:59.047",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373573,1745009459057,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.057",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373574,1745009459066,"fUST",-506.29,0.00022739,2,"2025-04-18T20:50:59.066",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373575,1745009459076,"fUST",-535.28,0.00022739,2,"2025-04-18T20:50:59.076",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373576,1745009459086,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.086",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373577,1745009459095,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.095",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373578,1745009459105,"fUST",-1194.78,0.00022739,2,"2025-04-18T20:50:59.105",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373579,1745009459115,"fUST",-496.34256103,0.00022739,2,"2025-04-18T20:50:59.115",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373580,1745009459125,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.125",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373581,1745009459135,"fUST",-307.7343279,0.00022739,2,"2025-04-18T20:50:59.135",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373582,1745009459163,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:59.163",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373583,1745009459173,"fUST",-192.2656721,0.00022739,2,"2025-04-18T20:50:59.173",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373584,1745009459183,"fUST",-396.28267704,0.00022739,2,"2025-04-18T20:50:59.183",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373585,1745009459348,"fUST",-500.0,0.00021917,2,"2025-04-18T20:50:59.348",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373586,1745009459358,"fUST",-909.91,0.00021917,2,"2025-04-18T20:50:59.358",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373587,1745009459368,"fUST",-500.0,0.00022191,2,"2025-04-18T20:50:59.368",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373588,1745009459378,"fUST",-909.91,0.00022191,2,"2025-04-18T20:50:59.378",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373589,1745009459388,"fUST",-500.0,0.00022465,2,"2025-04-18T20:50:59.388",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373590,1745009459398,"fUST",-909.91,0.00022465,2,"2025-04-18T20:50:59.398",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373591,1745009459408,"fUST",-177.44732296,0.00022739,2,"2025-04-18T20:50:59.408",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373592,1745009459417,"fUST",-760.06,0.00022739,2,"2025-04-18T20:50:59.417",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373593,1745009459427,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.427",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373594,1745009459437,"fUST",-434.3121997,0.00022739,2,"2025-04-18T20:50:59.437",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373595,1745009459446,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.446",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373596,1745009459456,"fUST",-784.04,0.00022739,2,"2025-04-18T20:50:59.456",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373597,1745009459466,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.466",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373598,1745009459475,"fUST",-114.37052734,0.00022739,2,"2025-04-18T20:50:59.475",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373599,1745009459488,"fUST",-825.75947266,0.00022739,2,"2025-04-18T20:50:59.488",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373600,1745009459498,"fUST",-516.06,0.00022739,2,"2025-04-18T20:50:59.498",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373601,1745009459507,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.507",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373602,1745009459517,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.517",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373603,1745009459527,"fUST",-546.69,0.00022739,2,"2025-04-18T20:50:59.527",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373604,1745009459537,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.537",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373605,1745009459547,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.547",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373606,1745009459557,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.557",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373607,1745009459566,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.566",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373608,1745009459576,"fUST",-883.11,0.00022739,2,"2025-04-18T20:50:59.576",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373609,1745009459585,"fUST",-571.08,0.00022739,2,"2025-04-18T20:50:59.585",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373610,1745009459595,"fUST",-823.6,0.00022739,2,"2025-04-18T20:50:59.595",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373611,1745009459605,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.605",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373612,1745009459614,"fUST",-1201.12,0.00022739,2,"2025-04-18T20:50:59.614",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373613,1745009459624,"fUST",-203.55650057,0.00022739,2,"2025-04-18T20:50:59.624",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373614,1745009459634,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.634",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373615,1745009459644,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.644",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373616,1745009459653,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.653",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373617,1745009459664,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.664",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373618,1745009459674,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.674",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373619,1745009459684,"fUST",-1706.69,0.00022739,2,"2025-04-18T20:50:59.684",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373620,1745009459694,"fUST",-1084.49,0.00022739,2,"2025-04-18T20:50:59.694",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373621,1745009459703,"fUST",-878.67,0.00022739,2,"2025-04-18T20:50:59.703",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373622,1745009459713,"fUST",-649.35948457,0.00022739,2,"2025-04-18T20:50:59.713",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373623,1745009459724,"fUST",-888.77,0.00022739,2,"2025-04-18T20:50:59.724",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373624,1745009459736,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.736",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373625,1745009459746,"fUST",-520.89,0.00022739,2,"2025-04-18T20:50:59.746",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373626,1745009459756,"fUST",-627.32,0.00022739,2,"2025-04-18T20:50:59.756",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373627,1745009459766,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.766",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373628,1745009459777,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.777",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373629,1745009459786,"fUST",-343.22197232,0.00022739,2,"2025-04-18T20:50:59.786",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373630,1745009459796,"fUST",-693.0,0.00022739,2,"2025-04-18T20:50:59.796",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373631,1745009459806,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.806",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373632,1745009459816,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.816",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373633,1745009459826,"fUST",-305.24138851,0.00022739,2,"2025-04-18T20:50:59.826",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373634,1745009459836,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.836",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373635,1745009459846,"fUST",-1465.89,0.00022739,2,"2025-04-18T20:50:59.846",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373636,1745009459856,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.856",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373637,1745009459867,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.867",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373638,1745009459877,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.877",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373639,1745009459891,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.891",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373640,1745009459901,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.901",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373641,1745009459911,"fUST",-534.87,0.00022739,2,"2025-04-18T20:50:59.911",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373642,1745009459921,"fUST",-3164.97,0.00022739,2,"2025-04-18T20:50:59.921",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373643,1745009459932,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.932",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373644,1745009459942,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.942",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373645,1745009459952,"fUST",-790.87,0.00022739,2,"2025-04-18T20:50:59.952",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373646,1745009459962,"fUST",-1021.07,0.00022739,2,"2025-04-18T20:50:59.962",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373647,1745009459974,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.974",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373648,1745009459983,"fUST",-607.69,0.00022739,2,"2025-04-18T20:50:59.983",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373649,1745009459993,"fUST",-500.0,0.00022739,2,"2025-04-18T20:50:59.993",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373650,1745009460003,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.003",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373651,1745009460013,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.013",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373652,1745009460023,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.023",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373653,1745009460032,"fUST",-715.84392775,0.00022739,2,"2025-04-18T20:51:00.032",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373654,1745009460067,"fUST",-24.44607225,0.00022739,2,"2025-04-18T20:51:00.067",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373655,1745009460077,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.077",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373656,1745009460087,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.087",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373657,1745009460097,"fUST",-649.56,0.00022739,2,"2025-04-18T20:51:00.097",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373658,1745009460107,"fUST",-592.11,0.00022739,2,"2025-04-18T20:51:00.107",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373659,1745009460116,"fUST",-177.4105387,0.00022739,2,"2025-04-18T20:51:00.116",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373660,1745009460126,"fUST",-604.61,0.00022739,2,"2025-04-18T20:51:00.126",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373661,1745009460136,"fUST",-505.51,0.00022739,2,"2025-04-18T20:51:00.136",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373662,1745009460146,"fUST",-572.51,0.00022739,2,"2025-04-18T20:51:00.146",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373663,1745009460156,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.156",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373664,1745009460166,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.166",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373665,1745009460176,"fUST",-658.59,0.00022739,2,"2025-04-18T20:51:00.176",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373666,1745009460186,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.186",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373667,1745009460196,"fUST",-797.86,0.00022739,2,"2025-04-18T20:51:00.196",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373668,1745009460206,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.206",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373669,1745009460215,"fUST",-1407.56,0.00022739,2,"2025-04-18T20:51:00.215",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373670,1745009460226,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.226",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373671,1745009460236,"fUST",-641.26,0.00022739,2,"2025-04-18T20:51:00.236",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373672,1745009460247,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.247",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373673,1745009460256,"fUST",-695.13,0.00022739,2,"2025-04-18T20:51:00.256",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373674,1745009460267,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.267",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373675,1745009460277,"fUST",-1771.28,0.00022739,2,"2025-04-18T20:51:00.277",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373676,1745009460288,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.288",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373677,1745009460298,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.298",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373678,1745009460308,"fUST",-928.93,0.00022739,2,"2025-04-18T20:51:00.308",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373679,1745009460425,"fUST",-763.31,0.00022739,2,"2025-04-18T20:51:00.425",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373680,1745009460435,"fUST",-732.13,0.00022739,2,"2025-04-18T20:51:00.435",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373681,1745009460445,"fUST",-590.02,0.00022739,2,"2025-04-18T20:51:00.445",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373682,1745009460455,"fUST",-1238.23,0.00022739,2,"2025-04-18T20:51:00.455",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373683,1745009460465,"fUST",-1103.61,0.00022739,2,"2025-04-18T20:51:00.465",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373684,1745009460476,"fUST",-1459.07,0.00022739,2,"2025-04-18T20:51:00.476",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373685,1745009460486,"fUST",-703.26,0.00022739,2,"2025-04-18T20:51:00.486",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373686,1745009460495,"fUST",-883.88,0.00022739,2,"2025-04-18T20:51:00.495",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373687,1745009460505,"fUST",-544.19,0.00022739,2,"2025-04-18T20:51:00.505",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373688,1745009460515,"fUST",-4355.55,0.00022739,2,"2025-04-18T20:51:00.515",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373689,1745009460525,"fUST",-801.44,0.00022739,2,"2025-04-18T20:51:00.525",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373690,1745009460534,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.534",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373691,1745009460544,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.544",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373692,1745009460554,"fUST",-616.51,0.00022739,2,"2025-04-18T20:51:00.554",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373693,1745009460564,"fUST",-543.55371428,0.00022739,2,"2025-04-18T20:51:00.564",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373694,1745009460573,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.573",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373695,1745009460583,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.583",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373696,1745009460593,"fUST",-833.57,0.00022739,2,"2025-04-18T20:51:00.593",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373697,1745009460602,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.602",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373698,1745009460612,"fUST",-567.64,0.00022739,2,"2025-04-18T20:51:00.612",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373699,1745009460622,"fUST",-843.0,0.00022739,2,"2025-04-18T20:51:00.622",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373700,1745009460632,"fUST",-593.64,0.00022739,2,"2025-04-18T20:51:00.632",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373701,1745009460642,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.642",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373702,1745009460651,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.651",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373703,1745009460661,"fUST",-1247.67,0.00022739,2,"2025-04-18T20:51:00.661",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373704,1745009460671,"fUST",-910.6,0.00022739,2,"2025-04-18T20:51:00.671",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373705,1745009460681,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.681",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373706,1745009460691,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.691",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373707,1745009460701,"fUST",-534.71,0.00022739,2,"2025-04-18T20:51:00.701",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373708,1745009460711,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.711",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373709,1745009460721,"fUST",-894.03,0.00022739,2,"2025-04-18T20:51:00.721",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373710,1745009460731,"fUST",-530.68,0.00022739,2,"2025-04-18T20:51:00.731",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373711,1745009460740,"fUST",-804.16,0.00022739,2,"2025-04-18T20:51:00.740",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373712,1745009460750,"fUST",-682.89,0.00022739,2,"2025-04-18T20:51:00.750",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373713,1745009460759,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.759",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373714,1745009460769,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.769",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373715,1745009460779,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.779",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373716,1745009460788,"fUST",-1348.03,0.00022739,2,"2025-04-18T20:51:00.788",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373717,1745009460798,"fUST",-665.46,0.00022739,2,"2025-04-18T20:51:00.798",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373718,1745009460808,"fUST",-1057.16,0.00022739,2,"2025-04-18T20:51:00.808",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373719,1745009460818,"fUST",-168.18,0.00022739,2,"2025-04-18T20:51:00.818",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373720,1745009460827,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:00.827",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373721,1745009460837,"fUST",-617.94,0.00022739,2,"2025-04-18T20:51:00.837",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373722,1745009460846,"fUST",-1358.09,0.00022739,2,"2025-04-18T20:51:00.846",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373723,1745009460856,"fUST",-696.13,0.00022739,2,"2025-04-18T20:51:00.856",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373724,1745009460865,"fUST",-395.31445961,0.00022739,2,"2025-04-18T20:51:00.865",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373725,1745009461192,"fUST",-104.68554039,0.00022739,2,"2025-04-18T20:51:01.192",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373726,1745009461212,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.212",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373727,1745009461232,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.232",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373728,1745009461250,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.250",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373729,1745009461269,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.269",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373730,1745009461285,"fUST",-845.13,0.00022739,2,"2025-04-18T20:51:01.285",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373731,1745009461300,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.300",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373732,1745009461318,"fUST",-790.83,0.00022739,2,"2025-04-18T20:51:01.318",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373733,1745009461337,"fUST",-192.01760015,0.00022739,2,"2025-04-18T20:51:01.337",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373734,1745009461365,"fUST",-333.01239985,0.00022739,2,"2025-04-18T20:51:01.365",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373735,1745009461383,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.383",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373736,1745009461399,"fUST",-1310.67,0.00022739,2,"2025-04-18T20:51:01.399",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373737,1745009461415,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.415",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373738,1745009461428,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.428",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373739,1745009461443,"fUST",-338.6037723,0.00022739,2,"2025-04-18T20:51:01.443",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373740,1745009461460,"fUST",-743.12,0.00022739,2,"2025-04-18T20:51:01.460",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373741,1745009461476,"fUST",-303.95,0.00022739,2,"2025-04-18T20:51:01.476",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373742,1745009461492,"fUST",-561.56,0.00022739,2,"2025-04-18T20:51:01.492",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373743,1745009461507,"fUST",-1295.06,0.00022739,2,"2025-04-18T20:51:01.507",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373744,1745009461523,"fUST",-1750.83,0.00022739,2,"2025-04-18T20:51:01.523",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373745,1745009461539,"fUST",-1694.87,0.00022739,2,"2025-04-18T20:51:01.539",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373746,1745009461553,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.553",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373747,1745009461568,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.568",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373748,1745009461585,"fUST",-1280.18,0.00022739,2,"2025-04-18T20:51:01.585",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373749,1745009461603,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.603",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373750,1745009461619,"fUST",-562.14,0.00022739,2,"2025-04-18T20:51:01.619",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373751,1745009461635,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.635",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373752,1745009461649,"fUST",-1115.86,0.00022739,2,"2025-04-18T20:51:01.649",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373753,1745009461665,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.665",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373754,1745009461680,"fUST",-1405.6,0.00022739,2,"2025-04-18T20:51:01.680",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373755,1745009461695,"fUST",-564.81,0.00022739,2,"2025-04-18T20:51:01.695",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373756,1745009461710,"fUST",-738.22,0.00022739,2,"2025-04-18T20:51:01.710",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373757,1745009461725,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.725",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373758,1745009461741,"fUST",-732.94,0.00022739,2,"2025-04-18T20:51:01.741",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373759,1745009461756,"fUST",-1302.91,0.00022739,2,"2025-04-18T20:51:01.756",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373760,1745009461772,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.772",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373761,1745009461787,"fUST",-544.18,0.00022739,2,"2025-04-18T20:51:01.787",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373762,1745009461801,"fUST",-804.47,0.00022739,2,"2025-04-18T20:51:01.801",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373763,1745009461812,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.812",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373764,1745009461822,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.822",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373765,1745009461832,"fUST",-1005.27,0.00022739,2,"2025-04-18T20:51:01.832",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373766,1745009461842,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.842",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373767,1745009461852,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.852",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373768,1745009461863,"fUST",-641.99,0.00022739,2,"2025-04-18T20:51:01.863",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373769,1745009461873,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.873",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373770,1745009461884,"fUST",-972.87,0.00022739,2,"2025-04-18T20:51:01.884",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373771,1745009461895,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.895",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373772,1745009461905,"fUST",-12567.49,0.00022739,2,"2025-04-18T20:51:01.905",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373773,1745009461915,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.915",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373774,1745009461925,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:01.925",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373775,1745009461935,"fUST",-652.4,0.00022739,2,"2025-04-18T20:51:01.935",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373776,1745009461945,"fUST",-2516.32,0.00022739,2,"2025-04-18T20:51:01.945",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373777,1745009461954,"fUST",-3317.01,0.00022739,2,"2025-04-18T20:51:01.954",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373778,1745009461965,"fUST",-152.79656854,0.00022739,2,"2025-04-18T20:51:01.965",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373779,1745009461975,"fUST",-991.85,0.00022739,2,"2025-04-18T20:51:01.975",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373780,1745009461985,"fUST",-3986.83,0.00022739,2,"2025-04-18T20:51:01.985",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373781,1745009461995,"fUST",-1179.52,0.00022739,2,"2025-04-18T20:51:01.995",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373782,1745009462004,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.004",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373783,1745009462015,"fUST",-1998.18,0.00022739,2,"2025-04-18T20:51:02.015",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373784,1745009462024,"fUST",-1345.97,0.00022739,2,"2025-04-18T20:51:02.024",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373785,1745009462034,"fUST",-697.27,0.00022739,2,"2025-04-18T20:51:02.034",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373786,1745009462044,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.044",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373787,1745009462053,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.053",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373788,1745009462062,"fUST",-1061.42,0.00022739,2,"2025-04-18T20:51:02.062",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373789,1745009462072,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.072",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373790,1745009462082,"fUST",-852.56,0.00022739,2,"2025-04-18T20:51:02.082",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373791,1745009462092,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.092",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373792,1745009462102,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.102",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373793,1745009462112,"fUST",-2519.52,0.00022739,2,"2025-04-18T20:51:02.112",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373794,1745009462425,"fUST",-1332.28,0.00022739,2,"2025-04-18T20:51:02.425",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373795,1745009462440,"fUST",-647.68,0.00022739,2,"2025-04-18T20:51:02.440",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373796,1745009462451,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.451",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373797,1745009462460,"fUST",-635.97,0.00022739,2,"2025-04-18T20:51:02.460",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373798,1745009462470,"fUST",-551.69,0.00022739,2,"2025-04-18T20:51:02.470",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373799,1745009462479,"fUST",-1358.94,0.00022739,2,"2025-04-18T20:51:02.479",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373800,1745009462488,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.488",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373801,1745009462498,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.498",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373802,1745009462507,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.507",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373803,1745009462519,"fUST",-699.03,0.00022739,2,"2025-04-18T20:51:02.519",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373804,1745009462528,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.528",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373805,1745009462538,"fUST",-1128.65,0.00022739,2,"2025-04-18T20:51:02.538",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373806,1745009462547,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.547",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373807,1745009462556,"fUST",-944.0,0.00022739,2,"2025-04-18T20:51:02.556",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373808,1745009462565,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.565",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373809,1745009462575,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.575",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373810,1745009462584,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.584",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373811,1745009462594,"fUST",-3156.97,0.00022739,2,"2025-04-18T20:51:02.594",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373812,1745009462603,"fUST",-7602.4,0.00022739,2,"2025-04-18T20:51:02.603",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373813,1745009462612,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.612",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373814,1745009462622,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.622",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373815,1745009462631,"fUST",-791.57,0.00022739,2,"2025-04-18T20:51:02.631",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373816,1745009462640,"fUST",-750.55,0.00022739,2,"2025-04-18T20:51:02.640",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373817,1745009462650,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.650",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373818,1745009462659,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.659",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373819,1745009462668,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.668",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373820,1745009462678,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.678",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373821,1745009462687,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.687",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373822,1745009462697,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.697",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373823,1745009462706,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.706",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373824,1745009462716,"fUST",-1130.17,0.00022739,2,"2025-04-18T20:51:02.716",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373825,1745009462726,"fUST",-8286.27,0.00022739,2,"2025-04-18T20:51:02.726",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373826,1745009462735,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.735",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373827,1745009462746,"fUST",-587.65,0.00022739,2,"2025-04-18T20:51:02.746",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373828,1745009462756,"fUST",-549.79,0.00022739,2,"2025-04-18T20:51:02.756",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373829,1745009462766,"fUST",-1703.93,0.00022739,2,"2025-04-18T20:51:02.766",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373830,1745009462776,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.776",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373831,1745009462786,"fUST",-26835.23,0.00022739,2,"2025-04-18T20:51:02.786",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373832,1745009462795,"fUST",-512.57,0.00022739,2,"2025-04-18T20:51:02.795",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373833,1745009462805,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.805",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373834,1745009462815,"fUST",-544.22,0.00022739,2,"2025-04-18T20:51:02.815",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373835,1745009462825,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.825",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373836,1745009462835,"fUST",-1787.31,0.00022739,2,"2025-04-18T20:51:02.835",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373837,1745009462844,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.844",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373838,1745009462853,"fUST",-1375.34,0.00022739,2,"2025-04-18T20:51:02.853",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373839,1745009462863,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.863",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373840,1745009462872,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.872",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373841,1745009462883,"fUST",-218.88858988,0.00022739,2,"2025-04-18T20:51:02.883",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373842,1745009462892,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.892",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373843,1745009462902,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.902",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373844,1745009462912,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.912",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373845,1745009462921,"fUST",-8305.5,0.00022739,2,"2025-04-18T20:51:02.921",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373846,1745009462931,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.931",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373847,1745009462941,"fUST",-810.39,0.00022739,2,"2025-04-18T20:51:02.941",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373848,1745009462950,"fUST",-709.45,0.00022739,2,"2025-04-18T20:51:02.950",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373849,1745009462960,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.960",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373850,1745009462969,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.969",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373851,1745009462979,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.979",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373852,1745009462988,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.988",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373853,1745009462998,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:02.998",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373854,1745009463008,"fUST",-959.77,0.00022739,2,"2025-04-18T20:51:03.008",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373855,1745009463018,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:03.018",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373856,1745009463028,"fUST",-849.1,0.00022739,2,"2025-04-18T20:51:03.028",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373857,1745009463038,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:03.038",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373858,1745009463048,"fUST",-515.1,0.00022739,2,"2025-04-18T20:51:03.048",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373859,1745009463058,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:03.058",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373860,1745009463069,"fUST",-1538.47,0.00022739,2,"2025-04-18T20:51:03.069",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373861,1745009463078,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:03.078",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373862,1745009463088,"fUST",-922.55,0.00022739,2,"2025-04-18T20:51:03.088",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373863,1745009463098,"fUST",-611.96,0.00022739,2,"2025-04-18T20:51:03.098",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373864,1745009463107,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:03.107",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373865,1745009463117,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:03.117",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373866,1745009463127,"fUST",-737.45,0.00022739,2,"2025-04-18T20:51:03.127",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373867,1745009463137,"fUST",-297.89772182,0.00022739,2,"2025-04-18T20:51:03.137",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373868,1745009463151,"fUST",-202.10227818,0.00022739,2,"2025-04-18T20:51:03.151",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373869,1745009463161,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:03.161",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373870,1745009463170,"fUST",-500.0,0.00022739,2,"2025-04-18T20:51:03.170",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373871,1745009463179,"fUST",-209.12746002,0.00022739,2,"2025-04-18T20:51:03.179",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373873,1745009549246,"fUST",1000.0,0.00017983,2,"2025-04-18T20:52:29.246",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373874,1745009570845,"fUST",9580.8332018,0.00017522,2,"2025-04-18T20:52:50.845",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373880,1745009687757,"fUST",1000.0,0.00017983,2,"2025-04-18T20:54:47.757",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373884,1745009810359,"fUST",1000.0,0.00017983,2,"2025-04-18T20:56:50.359",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373889,1745009953891,"fUST",1000.0,0.00017983,2,"2025-04-18T20:59:13.891",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373890,1745009997649,"fUST",5238.8486834,0.00017224,2,"2025-04-18T20:59:57.649",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373892,1745010041707,"fUST",428.705296,0.00017348,2,"2025-04-18T21:00:41.707",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373901,1745010098927,"fUST",1000.0,0.00017983,2,"2025-04-18T21:01:38.927",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373904,1745010224304,"fUST",577.555935,0.00017217,2,"2025-04-18T21:03:44.304",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373906,1745010242163,"fUST",1000.0,0.00017983,2,"2025-04-18T21:04:02.163",0.0004599,42.79,0.9902347773993506,588239332.2649759]
[358373908,1745010307981,"fUST",303.2036243,0.00017213,2,"2025-04-18T21:05:07.981",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373909,1745010326710,"fUST",158.6676885,0.00017217,2,"2025-04-18T21:05:26.710",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373914,1745010364488,"fUST",1000.0,0.00017983,2,"2025-04-18T21:06:04.488",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373937,1745010508113,"fUST",1000.0,0.00017983,2,"2025-04-18T21:08:28.113",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373963,1745010632330,"fUST",-500.0,0.00018083,2,"2025-04-18T21:10:32.330",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373965,1745010632340,"fUST",-250.0,0.00018083,2,"2025-04-18T21:10:32.340",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373967,1745010632350,"fUST",-1129.9988722,0.00018161,2,"2025-04-18T21:10:32.350",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373968,1745010632359,"fUST",-300.0,0.00018163,2,"2025-04-18T21:10:32.359",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373970,1745010632370,"fUST",-1129.99887219,0.00018164,2,"2025-04-18T21:10:32.370",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373972,1745010632379,"fUST",-1129.99887219,0.00018167,2,"2025-04-18T21:10:32.379",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373974,1745010632390,"fUST",-1129.99887219,0.0001817,2,"2025-04-18T21:10:32.390",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373976,1745010632400,"fUST",-1129.99887219,0.00018173,2,"2025-04-18T21:10:32.400",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373978,1745010632409,"fUST",-485.99729353,0.00018254,2,"2025-04-18T21:10:32.409",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373979,1745010632419,"fUST",-151.0,0.00018258,2,"2025-04-18T21:10:32.419",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373981,1745010632429,"fUST",-300.0,0.00018259,2,"2025-04-18T21:10:32.429",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373983,1745010632439,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.439",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373985,1745010632449,"fUST",-266.16584642,0.0001826,2,"2025-04-18T21:10:32.449",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373987,1745010632460,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.460",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373989,1745010632469,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.469",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373991,1745010632479,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.479",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373994,1745010632488,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.488",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358373997,1745010632498,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.498",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374000,1745010632507,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.507",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374002,1745010632516,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.516",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374005,1745010632526,"fUST",-613.50051537,0.0001826,2,"2025-04-18T21:10:32.526",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374008,1745010632536,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.536",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374011,1745010632549,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.549",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374014,1745010632559,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.559",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374016,1745010632568,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.568",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374017,1745010632577,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.577",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374018,1745010632587,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.587",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374020,1745010632598,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.598",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374022,1745010632608,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.608",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374024,1745010632620,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.620",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374026,1745010632630,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.630",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374027,1745010632639,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.639",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374028,1745010632649,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.649",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374029,1745010632659,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.659",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374030,1745010632668,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.668",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374031,1745010632678,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.678",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374032,1745010632687,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.687",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374033,1745010632697,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.697",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374034,1745010632707,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.707",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374035,1745010632717,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.717",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374036,1745010632726,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.726",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374037,1745010632736,"fUST",-297.13463597,0.0001826,2,"2025-04-18T21:10:32.736",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374038,1745010632746,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.746",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374039,1745010632755,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.755",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374040,1745010632765,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.765",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374041,1745010632775,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.775",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374042,1745010632785,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.785",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374043,1745010632795,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.795",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374044,1745010632804,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.804",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374045,1745010632814,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.814",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374046,1745010632823,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.823",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374047,1745010632834,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.834",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374048,1745010632844,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.844",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374049,1745010632853,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.853",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374050,1745010632863,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.863",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374051,1745010632872,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.872",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374052,1745010632881,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.881",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374053,1745010632891,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.891",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374054,1745010632900,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.900",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374055,1745010632910,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.910",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374056,1745010632919,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.919",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374057,1745010632929,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.929",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374058,1745010632939,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.939",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374059,1745010632949,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.949",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374060,1745010632958,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.958",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374061,1745010632968,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.968",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374062,1745010632977,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.977",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374063,1745010632987,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:32.987",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374064,1745010632997,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:32.997",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374065,1745010633007,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.007",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374066,1745010633016,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.016",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374067,1745010633026,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.026",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374068,1745010633035,"fUST",-478.18703653,0.0001826,2,"2025-04-18T21:10:33.035",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374069,1745010633046,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.046",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374070,1745010633056,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.056",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374071,1745010633065,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.065",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374072,1745010633075,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.075",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374073,1745010633085,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.085",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374074,1745010633095,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.095",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374075,1745010633105,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.105",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374076,1745010633115,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.115",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374077,1745010633125,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.125",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374078,1745010633135,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.135",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374079,1745010633145,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.145",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374080,1745010633155,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.155",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374081,1745010633165,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.165",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374082,1745010633174,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.174",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374083,1745010633184,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.184",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374084,1745010633194,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.194",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374085,1745010633204,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.204",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374086,1745010633214,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.214",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374087,1745010633223,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.223",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374088,1745010633232,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.232",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374089,1745010633241,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.241",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374090,1745010633251,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.251",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374091,1745010633260,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.260",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374092,1745010633270,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.270",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374093,1745010633279,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.279",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374094,1745010633289,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.289",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374095,1745010633298,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.298",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374096,1745010633307,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.307",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374097,1745010633317,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.317",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374098,1745010633327,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.327",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374099,1745010633337,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.337",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374100,1745010633347,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.347",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374101,1745010633356,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.356",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374102,1745010633365,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.365",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374103,1745010633374,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.374",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374104,1745010633384,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.384",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374105,1745010633393,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.393",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374106,1745010633403,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.403",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374107,1745010633413,"fUST",-1950.67200594,0.0001826,2,"2025-04-18T21:10:33.413",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374108,1745010633423,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.423",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374109,1745010633432,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.432",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374110,1745010633442,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.442",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374111,1745010633452,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.452",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374112,1745010633461,"fUST",-500.0,0.0001826,2,"2025-04-18T21:10:33.461",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374113,1745010633471,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.471",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374114,1745010633481,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.481",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374115,1745010633491,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.491",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374116,1745010633501,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.501",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374117,1745010633511,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.511",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374118,1745010633521,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.521",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374119,1745010633530,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.530",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374120,1745010633542,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.542",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374121,1745010633552,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.552",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374122,1745010633562,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.562",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374123,1745010633572,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.572",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374124,1745010633583,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.583",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374125,1745010633593,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.593",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374126,1745010633602,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.602",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374127,1745010633613,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.613",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374128,1745010633623,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.623",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374129,1745010633632,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.632",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374130,1745010633642,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.642",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374131,1745010633651,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.651",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374132,1745010633661,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.661",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374133,1745010633671,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.671",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374134,1745010633681,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.681",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374135,1745010633689,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.689",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374136,1745010633699,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.699",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374137,1745010633709,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.709",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374138,1745010633719,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.719",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374139,1745010633728,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.728",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374140,1745010633737,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.737",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374141,1745010633747,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.747",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374142,1745010633756,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.756",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374143,1745010633765,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.765",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374144,1745010633775,"fUST",-1922.80526301,0.0001826,2,"2025-04-18T21:10:33.775",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374145,1745010633785,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.785",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374146,1745010633794,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.794",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374147,1745010633803,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.803",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374148,1745010633813,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.813",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374149,1745010633823,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.823",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374150,1745010633832,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.832",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374151,1745010633841,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.841",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374152,1745010633850,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.850",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374153,1745010633860,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.860",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374154,1745010633870,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.870",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374155,1745010633879,"fUST",-1940.28531085,0.0001826,2,"2025-04-18T21:10:33.879",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374156,1745010633889,"fUST",-2513.853489,0.00018264,2,"2025-04-18T21:10:33.889",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374157,1745010633898,"fUST",-149455.1683162,0.00018269,2,"2025-04-18T21:10:33.898",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374158,1745010634256,"fUST",-267.88980492,0.00018269,2,"2025-04-18T21:10:34.256",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374159,1745010634272,"fUST",-82326.77174044,0.00018269,2,"2025-04-18T21:10:34.272",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374160,1745010634284,"fUST",-1392.89283319,0.00018269,2,"2025-04-18T21:10:34.284",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374161,1745010634295,"fUST",-3351.7,0.00018269,2,"2025-04-18T21:10:34.295",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374162,1745010634307,"fUST",-3991.72432997,0.00018269,2,"2025-04-18T21:10:34.307",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374163,1745010634321,"fUST",-11787.21647757,0.00018269,2,"2025-04-18T21:10:34.321",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374164,1745010634332,"fUST",-42745.90780645,0.00018269,2,"2025-04-18T21:10:34.332",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374180,1745010638486,"fUST",-270.95635734,0.0001816,2,"2025-04-18T21:10:38.486",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374181,1745010638495,"fUST",-1856.50017489,0.00018269,2,"2025-04-18T21:10:38.495",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374182,1745010638507,"fUST",-10427.94705375,0.00018269,2,"2025-04-18T21:10:38.507",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374183,1745010638543,"fUST",-6592.82286074,0.00018269,2,"2025-04-18T21:10:38.543",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374184,1745010638556,"fUST",-3406.18157054,0.00018269,2,"2025-04-18T21:10:38.556",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374185,1745010638650,"fUST",-4037.2516881,0.00018269,2,"2025-04-18T21:10:38.650",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374186,1745010638662,"fUST",-2941.86508512,0.00018269,2,"2025-04-18T21:10:38.662",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374201,1745010640868,"fUST",-865.44652036,0.00018269,2,"2025-04-18T21:10:40.868",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374202,1745010640968,"fUST",-324.97025148,0.00018269,2,"2025-04-18T21:10:40.968",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374203,1745010640981,"fUST",-3910.92031945,0.00018269,2,"2025-04-18T21:10:40.981",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374204,1745010640993,"fUST",-2416.58911568,0.00018269,2,"2025-04-18T21:10:40.993",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374205,1745010641004,"fUST",-16268.2286307,0.00018269,2,"2025-04-18T21:10:41.004",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374210,1745010643535,"fUST",-1040.2000015,0.00018269,2,"2025-04-18T21:10:43.535",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374211,1745010643550,"fUST",-1466.20105994,0.00018269,2,"2025-04-18T21:10:43.550",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374212,1745010643591,"fUST",-1098.83421943,0.00018269,2,"2025-04-18T21:10:43.591",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374213,1745010643648,"fUST",-1186.19617477,0.00018269,2,"2025-04-18T21:10:43.648",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374214,1745010643660,"fUST",-1228.16295939,0.00018269,2,"2025-04-18T21:10:43.660",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374216,1745010645268,"fUST",250.0,0.00017983,2,"2025-04-18T21:10:45.268",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374225,1745010646782,"fUST",-1424.35250129,0.00018269,2,"2025-04-18T21:10:46.782",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374226,1745010646794,"fUST",-508.37158526,0.00018269,2,"2025-04-18T21:10:46.794",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374227,1745010649337,"fUST",240.8443268,0.0001801,2,"2025-04-18T21:10:49.337",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374228,1745010652605,"fUST",1000.0,0.00017983,2,"2025-04-18T21:10:52.605",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374252,1745011236683,"fUST",1144.1243284,0.00017261,2,"2025-04-18T21:20:36.683",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374254,1745011373254,"fUST",288.777967,0.00017261,2,"2025-04-18T21:22:53.254",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374320,1745011832511,"fUST",-222.91894758,0.00018144,2,"2025-04-18T21:30:32.511",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374321,1745011832521,"fUST",-102.13668938,0.00018152,2,"2025-04-18T21:30:32.521",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374322,1745011832532,"fUST",-1018.43597219,0.00018152,2,"2025-04-18T21:30:32.532",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374323,1745011832542,"fUST",-1000.0,0.0001816,2,"2025-04-18T21:30:32.542",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374324,1745011832552,"fUST",-151.0,0.00018241,2,"2025-04-18T21:30:32.552",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374325,1745011832562,"fUST",-171.19814605,0.00018244,2,"2025-04-18T21:30:32.562",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374326,1745011832572,"fUST",-300.0,0.00018249,2,"2025-04-18T21:30:32.572",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374327,1745011832582,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.582",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374328,1745011832592,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.592",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374329,1745011832601,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.601",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374330,1745011832611,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.611",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374331,1745011832621,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.621",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374332,1745011832630,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.630",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374333,1745011832640,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.640",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374335,1745011832650,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.650",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374336,1745011832659,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.659",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374337,1745011832669,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.669",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374339,1745011832679,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.679",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374341,1745011832688,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.688",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374343,1745011832699,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.699",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374345,1745011832709,"fUST",-613.59324055,0.0001825,2,"2025-04-18T21:30:32.709",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374347,1745011832718,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.718",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374349,1745011832728,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.728",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374351,1745011832737,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.737",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374353,1745011832747,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.747",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374355,1745011832757,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.757",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374357,1745011832767,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.767",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374359,1745011832776,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.776",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374361,1745011832786,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.786",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374363,1745011832796,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.796",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374365,1745011832805,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.805",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374367,1745011832814,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.814",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374369,1745011832824,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.824",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374371,1745011832834,"fUST",-73.21398181,0.0001825,2,"2025-04-18T21:30:32.834",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374373,1745011832846,"fUST",-426.78601819,0.0001825,2,"2025-04-18T21:30:32.846",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374375,1745011832856,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.856",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374377,1745011832866,"fUST",-287.75544512,0.0001825,2,"2025-04-18T21:30:32.866",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374378,1745011832882,"fUST",-212.24455488,0.0001825,2,"2025-04-18T21:30:32.882",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374379,1745011832891,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.891",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374380,1745011832901,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.901",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374381,1745011832910,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.910",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374382,1745011832920,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.920",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374383,1745011832930,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.930",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374384,1745011832940,"fUST",-190.89313901,0.0001825,2,"2025-04-18T21:30:32.940",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374385,1745011832950,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.950",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374386,1745011832960,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.960",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374387,1745011832970,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.970",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374388,1745011832980,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.980",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374389,1745011832990,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:32.990",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374390,1745011833001,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.001",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374391,1745011833011,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.011",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374392,1745011833020,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.020",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374393,1745011833030,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.030",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374394,1745011833040,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.040",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374395,1745011833050,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.050",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374396,1745011833059,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.059",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374397,1745011833069,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.069",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374398,1745011833079,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.079",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374399,1745011833088,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.088",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374400,1745011833098,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.098",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374401,1745011833107,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.107",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374402,1745011833116,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.116",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374403,1745011833126,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.126",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374404,1745011833136,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.136",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374405,1745011833146,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.146",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374406,1745011833155,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.155",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374407,1745011833167,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.167",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374408,1745011833177,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.177",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374409,1745011833187,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.187",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374410,1745011833196,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.196",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374411,1745011833206,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.206",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374412,1745011833217,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.217",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374413,1745011833227,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.227",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374414,1745011833236,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.236",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374415,1745011833246,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.246",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374416,1745011833256,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.256",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374417,1745011833266,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.266",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374418,1745011833276,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.276",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374419,1745011833286,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.286",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374420,1745011833295,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.295",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374421,1745011833305,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.305",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374422,1745011833315,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.315",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374423,1745011833325,"fUST",-247.47116823,0.0001825,2,"2025-04-18T21:30:33.325",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374424,1745011833335,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.335",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374425,1745011833347,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.347",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374426,1745011833357,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.357",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374427,1745011833367,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.367",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374428,1745011833377,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.377",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374429,1745011833387,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.387",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374430,1745011833397,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.397",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374431,1745011833407,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.407",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374432,1745011833417,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.417",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374433,1745011833427,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.427",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374434,1745011833437,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.437",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374435,1745011833446,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.446",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374436,1745011833456,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.456",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374437,1745011833465,"fUST",-242.47314135,0.0001825,2,"2025-04-18T21:30:33.465",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374438,1745011833479,"fUST",-257.52685865,0.0001825,2,"2025-04-18T21:30:33.479",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374439,1745011833489,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.489",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374440,1745011833498,"fUST",-500.0,0.0001825,2,"2025-04-18T21:30:33.498",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374441,1745011833508,"fUST",-500.0,0.00018299,2,"2025-04-18T21:30:33.508",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374442,1745011833518,"fUST",-500.0,0.00018299,2,"2025-04-18T21:30:33.518",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374443,1745011833528,"fUST",-253.43350067,0.00018299,2,"2025-04-18T21:30:33.528",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374444,1745011833537,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.537",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374445,1745011833546,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.546",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374446,1745011833556,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.556",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374447,1745011833565,"fUST",-534.44279293,0.000183,2,"2025-04-18T21:30:33.565",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374448,1745011833575,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.575",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374449,1745011833585,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.585",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374450,1745011833595,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.595",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374451,1745011833604,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.604",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374452,1745011833614,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.614",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374453,1745011833623,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.623",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374454,1745011833633,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.633",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374455,1745011833642,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.642",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374456,1745011833652,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.652",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374457,1745011833662,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.662",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374458,1745011833672,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.672",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374459,1745011833681,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.681",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374460,1745011833691,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.691",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374461,1745011833701,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.701",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374462,1745011833711,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.711",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374463,1745011833720,"fUST",-152.75777725,0.000183,2,"2025-04-18T21:30:33.720",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374464,1745011833733,"fUST",-347.24222275,0.000183,2,"2025-04-18T21:30:33.733",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374465,1745011833743,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.743",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374466,1745011833753,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.753",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374467,1745011833763,"fUST",-512.28105919,0.000183,2,"2025-04-18T21:30:33.763",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374468,1745011833773,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.773",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374469,1745011833783,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.783",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374470,1745011833793,"fUST",-500.0,0.000183,2,"2025-04-18T21:30:33.793",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374471,1745011833803,"fUST",-1300.2545379,0.00018904,2,"2025-04-18T21:30:33.803",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374472,1745011833813,"fUST",-152.0,0.00018961,2,"2025-04-18T21:30:33.813",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374473,1745011833822,"fUST",-151.0,0.00019178,2,"2025-04-18T21:30:33.822",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374474,1745011833832,"fUST",-300.0,0.00019178,2,"2025-04-18T21:30:33.832",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374475,1745011833842,"fUST",-5333.13522472,0.00019299,2,"2025-04-18T21:30:33.842",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374476,1745011833852,"fUST",-192.0,0.00019388,2,"2025-04-18T21:30:33.852",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374477,1745011833861,"fUST",-24900.0,0.00019399,2,"2025-04-18T21:30:33.861",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374478,1745011833871,"fUST",-13882.6286034,0.00019426,2,"2025-04-18T21:30:33.871",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374479,1745011833880,"fUST",-151.0,0.0001961,2,"2025-04-18T21:30:33.880",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374480,1745011833890,"fUST",-5333.13522472,0.00019743,2,"2025-04-18T21:30:33.890",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374481,1745011833900,"fUST",-152.0,0.00019824,2,"2025-04-18T21:30:33.900",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374482,1745011833910,"fUST",-474.46073789,0.00019829,2,"2025-04-18T21:30:33.910",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374483,1745011833920,"fUST",-988.16983958,0.00019899,2,"2025-04-18T21:30:33.920",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374484,1745011833930,"fUST",-1287.4777086,0.000199,2,"2025-04-18T21:30:33.930",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374485,1745011833940,"fUST",-420.0,0.00020004,2,"2025-04-18T21:30:33.940",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374486,1745011833949,"fUST",-5333.13522472,0.00020186,2,"2025-04-18T21:30:33.949",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374487,1745011833959,"fUST",-160.0,0.00020528,2,"2025-04-18T21:30:33.959",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374488,1745011833969,"fUST",-839.29847495,0.00020528,2,"2025-04-18T21:30:33.969",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374489,1745011833979,"fUST",-160.0,0.00020528,2,"2025-04-18T21:30:33.979",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374490,1745011833989,"fUST",-160.0,0.00020528,2,"2025-04-18T21:30:33.989",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374491,1745011833999,"fUST",-10515.29980169,0.00020529,2,"2025-04-18T21:30:33.999",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374492,1745011834011,"fUST",-2038.07016963,0.00020529,2,"2025-04-18T21:30:34.011",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374493,1745011834021,"fUST",-5333.13522472,0.0002063,2,"2025-04-18T21:30:34.021",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374494,1745011834031,"fUST",-1287.47770849,0.00020797,3,"2025-04-18T21:30:34.031",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374495,1745011834041,"fUST",-600.0,0.00020822,2,"2025-04-18T21:30:34.041",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374496,1745011834050,"fUST",-1433.0,0.00020988,2,"2025-04-18T21:30:34.050",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374497,1745011834060,"fUST",-5706.78501741,0.0002099,2,"2025-04-18T21:30:34.060",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374498,1745011834071,"fUST",-5333.13522472,0.00021073,2,"2025-04-18T21:30:34.071",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374499,1745011834081,"fUST",-370000.0,0.00021106,2,"2025-04-18T21:30:34.081",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374500,1745011834091,"fUST",-1120.57266157,0.00021116,2,"2025-04-18T21:30:34.091",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374501,1745011834101,"fUST",-500.0,0.00021173,2,"2025-04-18T21:30:34.101",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374502,1745011834110,"fUST",-500.0,0.00021173,2,"2025-04-18T21:30:34.110",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374503,1745011834119,"fUST",-2248.0,0.00021234,2,"2025-04-18T21:30:34.119",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374504,1745011834128,"fUST",-402.0,0.00021234,2,"2025-04-18T21:30:34.128",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374505,1745011834138,"fUST",-218.878,0.00021589,2,"2025-04-18T21:30:34.138",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374506,1745011834148,"fUST",-1287.47770849,0.00021693,3,"2025-04-18T21:30:34.148",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374507,1745011834157,"fUST",-231.79,0.000218,2,"2025-04-18T21:30:34.157",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374508,1745011834166,"fUST",-200.0,0.000219,2,"2025-04-18T21:30:34.166",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374509,1745011834175,"fUST",-151.0,0.000219,120,"2025-04-18T21:30:34.175",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374510,1745011834185,"fUST",-57516.88511667,0.00021917,2,"2025-04-18T21:30:34.185",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374511,1745011834197,"fUST",-193.06466763,0.00021917,2,"2025-04-18T21:30:34.197",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374512,1745011834207,"fUST",-569.25454933,0.00021917,3,"2025-04-18T21:30:34.207",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374533,1745011838785,"fUST",-707.0,0.00021234,2,"2025-04-18T21:30:38.785",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374535,1745011838795,"fUST",-5031.40460656,0.00021917,3,"2025-04-18T21:30:38.795",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374537,1745011838805,"fUST",-15855.58226835,0.00021917,2,"2025-04-18T21:30:38.805",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374539,1745011838814,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.814",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374541,1745011838823,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.823",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374543,1745011838832,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.832",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374545,1745011838841,"fUST",-924.95,0.00021917,2,"2025-04-18T21:30:38.841",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374547,1745011838851,"fUST",-582.64,0.00021917,2,"2025-04-18T21:30:38.851",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374549,1745011838860,"fUST",-182.66659139,0.00021917,2,"2025-04-18T21:30:38.860",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374551,1745011838870,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.870",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374553,1745011838880,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.880",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374555,1745011838889,"fUST",-556.49,0.00021917,2,"2025-04-18T21:30:38.889",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374557,1745011838899,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.899",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374559,1745011838908,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.908",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374561,1745011838917,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.917",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374563,1745011838927,"fUST",-704.28,0.00021917,2,"2025-04-18T21:30:38.927",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374565,1745011838937,"fUST",-1169.1,0.00021917,2,"2025-04-18T21:30:38.937",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374567,1745011838946,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.946",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374569,1745011838956,"fUST",-630.6275549,0.00021917,2,"2025-04-18T21:30:38.956",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374571,1745011838965,"fUST",-619.27,0.00021917,2,"2025-04-18T21:30:38.965",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374573,1745011838975,"fUST",-542.67,0.00021917,2,"2025-04-18T21:30:38.975",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374575,1745011838984,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.984",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374577,1745011838993,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:38.993",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374579,1745011839002,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.002",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374581,1745011839012,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.012",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374583,1745011839021,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.021",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374585,1745011839031,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.031",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374587,1745011839040,"fUST",-500.46,0.00021917,2,"2025-04-18T21:30:39.040",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374588,1745011839050,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.050",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374589,1745011839059,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.059",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374590,1745011839070,"fUST",-1085.76,0.00021917,2,"2025-04-18T21:30:39.070",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374591,1745011839082,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.082",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374592,1745011839093,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.093",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374593,1745011839104,"fUST",-534.99,0.00021917,2,"2025-04-18T21:30:39.104",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374594,1745011839113,"fUST",-581.06,0.00021917,2,"2025-04-18T21:30:39.113",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374595,1745011839122,"fUST",-539.74,0.00021917,2,"2025-04-18T21:30:39.122",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374596,1745011839131,"fUST",-941.97,0.00021917,2,"2025-04-18T21:30:39.131",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374597,1745011839140,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.140",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374598,1745011839150,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.150",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374599,1745011839159,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.159",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374600,1745011839169,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.169",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374601,1745011839179,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.179",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374602,1745011839189,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.189",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374603,1745011839199,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.199",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374604,1745011839208,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.208",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374605,1745011839218,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.218",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374606,1745011839227,"fUST",-638.18,0.00021917,2,"2025-04-18T21:30:39.227",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374607,1745011839236,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.236",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374608,1745011839246,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.246",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374609,1745011839255,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.255",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374610,1745011839264,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.264",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374611,1745011839273,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.273",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374612,1745011839282,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.282",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374613,1745011839291,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.291",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374614,1745011839301,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.301",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374615,1745011839311,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.311",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374616,1745011839320,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.320",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374617,1745011839329,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.329",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374618,1745011839338,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.338",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374619,1745011839355,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.355",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374620,1745011839364,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.364",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374621,1745011839373,"fUST",-545.3,0.00021917,2,"2025-04-18T21:30:39.373",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374622,1745011839383,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.383",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374623,1745011839393,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.393",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374624,1745011839402,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.402",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374625,1745011839411,"fUST",-600.96,0.00021917,2,"2025-04-18T21:30:39.411",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374626,1745011839421,"fUST",-796.17,0.00021917,2,"2025-04-18T21:30:39.421",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374627,1745011839431,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.431",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374628,1745011839442,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.442",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374629,1745011839451,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.451",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374630,1745011839461,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.461",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374631,1745011839470,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.470",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374632,1745011839480,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.480",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374633,1745011839489,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.489",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374634,1745011839499,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.499",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374635,1745011839508,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.508",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374636,1745011839518,"fUST",-161.98698915,0.00021917,2,"2025-04-18T21:30:39.518",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374637,1745011839528,"fUST",-598.47293409,0.00021917,2,"2025-04-18T21:30:39.528",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374638,1745011839537,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.537",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374639,1745011839547,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.547",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374640,1745011839556,"fUST",-238.78429681,0.00021917,2,"2025-04-18T21:30:39.556",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374641,1745011839565,"fUST",-602.0,0.00021917,2,"2025-04-18T21:30:39.565",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374642,1745011839575,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.575",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374643,1745011839584,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.584",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374644,1745011839594,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.594",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374645,1745011839603,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.603",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374646,1745011839612,"fUST",-847.77,0.00021917,2,"2025-04-18T21:30:39.612",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374647,1745011839621,"fUST",-612.52,0.00021917,2,"2025-04-18T21:30:39.621",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374648,1745011839630,"fUST",-181.10432266,0.00021917,2,"2025-04-18T21:30:39.630",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374649,1745011839639,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.639",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374650,1745011839648,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.648",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374651,1745011839657,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.657",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374652,1745011839666,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.666",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374653,1745011839676,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.676",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374654,1745011839686,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.686",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374655,1745011839696,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.696",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374656,1745011839706,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.706",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374657,1745011839715,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.715",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374658,1745011839724,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.724",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374659,1745011839734,"fUST",-1000.93,0.00021917,2,"2025-04-18T21:30:39.734",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374660,1745011839744,"fUST",-559.3,0.00021917,2,"2025-04-18T21:30:39.744",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374661,1745011839754,"fUST",-520.6,0.00021917,2,"2025-04-18T21:30:39.754",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374662,1745011839763,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.763",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374663,1745011839773,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.773",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374664,1745011839783,"fUST",-543.77,0.00021917,2,"2025-04-18T21:30:39.783",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374665,1745011839792,"fUST",-1422.24,0.00021917,2,"2025-04-18T21:30:39.792",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374666,1745011839803,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.803",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374667,1745011839812,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.812",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374668,1745011839821,"fUST",-360.30577071,0.00021917,2,"2025-04-18T21:30:39.821",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374669,1745011839831,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.831",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374670,1745011839840,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.840",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374671,1745011839849,"fUST",-763.76,0.00021917,2,"2025-04-18T21:30:39.849",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374672,1745011839859,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.859",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374673,1745011839869,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.869",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374674,1745011839878,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.878",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374675,1745011839888,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.888",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374676,1745011839897,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.897",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374677,1745011839906,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.906",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374678,1745011839915,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.915",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374679,1745011839925,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.925",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374680,1745011839935,"fUST",-939.15,0.00021917,2,"2025-04-18T21:30:39.935",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374681,1745011839944,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.944",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374682,1745011839953,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.953",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374683,1745011839963,"fUST",-554.00690559,0.00021917,2,"2025-04-18T21:30:39.963",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374684,1745011839972,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.972",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374685,1745011839981,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.981",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374686,1745011839991,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:39.991",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374687,1745011840000,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.000",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374688,1745011840009,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.009",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374689,1745011840019,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.019",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374690,1745011840030,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.030",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374691,1745011840039,"fUST",-183.81034988,0.00021917,2,"2025-04-18T21:30:40.039",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374692,1745011840049,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.049",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374693,1745011840059,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.059",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374694,1745011840070,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.070",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374695,1745011840080,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.080",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374696,1745011840092,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.092",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374697,1745011840102,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.102",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374698,1745011840111,"fUST",-926.48,0.00021917,2,"2025-04-18T21:30:40.111",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374699,1745011840119,"fUST",-583.30739675,0.00021917,2,"2025-04-18T21:30:40.119",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374700,1745011840130,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.130",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374701,1745011840139,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.139",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374702,1745011840149,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.149",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374703,1745011840158,"fUST",-1289.19,0.00021917,2,"2025-04-18T21:30:40.158",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374704,1745011840168,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.168",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374705,1745011840177,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.177",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374706,1745011840187,"fUST",-694.85,0.00021917,2,"2025-04-18T21:30:40.187",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374707,1745011840197,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.197",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374708,1745011840207,"fUST",-268.20024587,0.00021917,2,"2025-04-18T21:30:40.207",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374709,1745011840219,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.219",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374710,1745011840230,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.230",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374711,1745011840239,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.239",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374712,1745011840249,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.249",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374713,1745011840259,"fUST",-543.23,0.00021917,2,"2025-04-18T21:30:40.259",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374715,1745011840268,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.268",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374717,1745011840278,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.278",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374720,1745011840287,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.287",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374722,1745011840296,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.296",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374723,1745011840306,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.306",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374724,1745011840316,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.316",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374725,1745011840325,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.325",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374726,1745011840334,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.334",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374727,1745011840346,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.346",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374728,1745011840355,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.355",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374729,1745011840364,"fUST",-585.35,0.00021917,2,"2025-04-18T21:30:40.364",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374730,1745011840372,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.372",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374731,1745011840383,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.383",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374732,1745011840392,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.392",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374733,1745011840401,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.401",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374734,1745011840411,"fUST",-506.41,0.00021917,2,"2025-04-18T21:30:40.411",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374735,1745011840423,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.423",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374736,1745011840433,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.433",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374737,1745011840443,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.443",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374738,1745011840453,"fUST",-2807.95,0.00021917,2,"2025-04-18T21:30:40.453",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374739,1745011840462,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.462",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374740,1745011840472,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.472",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374741,1745011840482,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.482",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374742,1745011840492,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.492",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374743,1745011840501,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.501",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374744,1745011840511,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.511",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374745,1745011840520,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.520",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374746,1745011840530,"fUST",-1257.76,0.00021917,2,"2025-04-18T21:30:40.530",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374747,1745011840539,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.539",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374748,1745011840548,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.548",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374749,1745011840558,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.558",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374750,1745011840568,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.568",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374751,1745011840577,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.577",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374752,1745011840587,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.587",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374753,1745011840597,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.597",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374754,1745011840607,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.607",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374755,1745011840616,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.616",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374756,1745011840626,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.626",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374757,1745011840636,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.636",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374758,1745011840645,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.645",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374759,1745011840655,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.655",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374760,1745011840665,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.665",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374761,1745011840674,"fUST",-677.04,0.00021917,2,"2025-04-18T21:30:40.674",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374762,1745011840684,"fUST",-506.33062371,0.00021917,2,"2025-04-18T21:30:40.684",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374763,1745011840695,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.695",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374764,1745011840704,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.704",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374765,1745011840714,"fUST",-1051.87,0.00021917,2,"2025-04-18T21:30:40.714",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374766,1745011840723,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.723",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374767,1745011840733,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.733",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374768,1745011840743,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.743",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374769,1745011840752,"fUST",-1168.54,0.00021917,2,"2025-04-18T21:30:40.752",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374770,1745011840762,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.762",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374772,1745011840772,"fUST",-736.56,0.00021917,2,"2025-04-18T21:30:40.772",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374773,1745011840781,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.781",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374774,1745011840796,"fUST",-220.43507036,0.00021917,2,"2025-04-18T21:30:40.796",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374775,1745011840810,"fUST",-541.3,0.00021917,2,"2025-04-18T21:30:40.810",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374777,1745011840964,"fUST",-709.42,0.00021917,2,"2025-04-18T21:30:40.964",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374778,1745011840975,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.975",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374779,1745011840985,"fUST",-919.67,0.00021917,2,"2025-04-18T21:30:40.985",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374780,1745011840994,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:40.994",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374781,1745011841004,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.004",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374782,1745011841019,"fUST",-449.10325074,0.00021917,2,"2025-04-18T21:30:41.019",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374783,1745011841029,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.029",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374784,1745011841038,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.038",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374785,1745011841048,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.048",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374786,1745011841057,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.057",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374787,1745011841066,"fUST",-513.76,0.00021917,2,"2025-04-18T21:30:41.066",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374788,1745011841076,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.076",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374789,1745011841086,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.086",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374790,1745011841095,"fUST",-1109.42,0.00021917,2,"2025-04-18T21:30:41.095",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374791,1745011841106,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.106",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374792,1745011841116,"fUST",-566.36,0.00021917,2,"2025-04-18T21:30:41.116",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374793,1745011841125,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.125",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374794,1745011841135,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.135",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374795,1745011841145,"fUST",-616.91,0.00021917,2,"2025-04-18T21:30:41.145",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374796,1745011841156,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.156",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374797,1745011841165,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.165",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374798,1745011841175,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.175",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374799,1745011841185,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.185",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374800,1745011841195,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.195",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374801,1745011841204,"fUST",-502.96140664,0.00021917,2,"2025-04-18T21:30:41.204",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374802,1745011841213,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.213",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374803,1745011841223,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.223",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374804,1745011841233,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.233",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374805,1745011841243,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.243",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374806,1745011841252,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.252",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374807,1745011841263,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.263",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374808,1745011841273,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.273",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374809,1745011841283,"fUST",-694.64,0.00021917,2,"2025-04-18T21:30:41.283",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374810,1745011841293,"fUST",-342.37238357,0.00021917,2,"2025-04-18T21:30:41.293",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374811,1745011841303,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.303",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374812,1745011841312,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.312",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374813,1745011841322,"fUST",-664.88,0.00021917,2,"2025-04-18T21:30:41.322",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374814,1745011841332,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.332",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374815,1745011841344,"fUST",-307.53922661,0.00021917,2,"2025-04-18T21:30:41.344",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374816,1745011841354,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.354",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374817,1745011841363,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.363",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374818,1745011841372,"fUST",-579.28,0.00021917,2,"2025-04-18T21:30:41.372",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374819,1745011841382,"fUST",-741.16,0.00021917,2,"2025-04-18T21:30:41.382",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374820,1745011841392,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.392",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374821,1745011841402,"fUST",-702.5,0.00021917,2,"2025-04-18T21:30:41.402",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374822,1745011841411,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.411",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374823,1745011841422,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.422",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374824,1745011841431,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.431",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374825,1745011841442,"fUST",-758.83,0.00021917,2,"2025-04-18T21:30:41.442",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374826,1745011841452,"fUST",-610.11,0.00021917,2,"2025-04-18T21:30:41.452",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374827,1745011841461,"fUST",-726.4,0.00021917,2,"2025-04-18T21:30:41.461",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374828,1745011841470,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.470",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374829,1745011841480,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.480",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374830,1745011841490,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.490",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374831,1745011841500,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.500",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374832,1745011841509,"fUST",-1123.36,0.00021917,2,"2025-04-18T21:30:41.509",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374833,1745011841519,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.519",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374834,1745011841529,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.529",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374835,1745011841538,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.538",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374836,1745011841548,"fUST",-745.03,0.00021917,2,"2025-04-18T21:30:41.548",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374837,1745011841558,"fUST",-586.05,0.00021917,2,"2025-04-18T21:30:41.558",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374838,1745011841568,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.568",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374839,1745011841577,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.577",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374840,1745011841587,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.587",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374841,1745011841597,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.597",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374842,1745011841606,"fUST",-782.43,0.00021917,2,"2025-04-18T21:30:41.606",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374843,1745011841617,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.617",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374844,1745011841626,"fUST",-3629.62,0.00021917,2,"2025-04-18T21:30:41.626",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374845,1745011841636,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.636",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374846,1745011841646,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.646",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374847,1745011841655,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.655",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374848,1745011841665,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.665",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374849,1745011841675,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.675",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374850,1745011841685,"fUST",-176.01431605,0.00021917,2,"2025-04-18T21:30:41.685",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374851,1745011841695,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.695",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374852,1745011841705,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.705",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374853,1745011841714,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.714",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374854,1745011841724,"fUST",-531.75,0.00021917,2,"2025-04-18T21:30:41.724",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374855,1745011841734,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.734",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374856,1745011841744,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.744",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374857,1745011841754,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.754",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374858,1745011841764,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.764",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374859,1745011841774,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.774",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374860,1745011841784,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.784",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374861,1745011841794,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.794",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374862,1745011841803,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.803",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374863,1745011841813,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.813",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374864,1745011841824,"fUST",-576.65,0.00021917,2,"2025-04-18T21:30:41.824",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374865,1745011841834,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.834",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374866,1745011841843,"fUST",-578.54868626,0.00021917,2,"2025-04-18T21:30:41.843",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374867,1745011841853,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.853",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374868,1745011841862,"fUST",-1039.73,0.00021917,2,"2025-04-18T21:30:41.862",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374869,1745011841872,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.872",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374870,1745011841881,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.881",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374871,1745011841891,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.891",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374872,1745011841901,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.901",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374873,1745011841911,"fUST",-1622.7,0.00021917,2,"2025-04-18T21:30:41.911",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374874,1745011841920,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.920",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374875,1745011841930,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.930",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374876,1745011841940,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.940",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374877,1745011841949,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.949",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374878,1745011841959,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.959",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374879,1745011841969,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:41.969",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374880,1745011841978,"fUST",-1079.22,0.00021917,2,"2025-04-18T21:30:41.978",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374881,1745011841988,"fUST",-260.80794761,0.00021917,2,"2025-04-18T21:30:41.988",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374882,1745011842194,"fUST",-239.19205239,0.00021917,2,"2025-04-18T21:30:42.194",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374883,1745011842204,"fUST",-322.6557354,0.00021917,2,"2025-04-18T21:30:42.204",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374884,1745011842216,"fUST",-351.3142646,0.00021917,2,"2025-04-18T21:30:42.216",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374885,1745011842225,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.225",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374886,1745011842234,"fUST",-139.98943403,0.00021917,2,"2025-04-18T21:30:42.234",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374887,1745011842246,"fUST",-252.15239808,0.00021917,2,"2025-04-18T21:30:42.246",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374888,1745011842273,"fUST",-107.85816789,0.00021917,2,"2025-04-18T21:30:42.273",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374889,1745011842283,"fUST",-1412.39,0.00021917,2,"2025-04-18T21:30:42.283",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374890,1745011842292,"fUST",-752.22,0.00021917,2,"2025-04-18T21:30:42.292",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374891,1745011842302,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.302",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374892,1745011842312,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.312",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374893,1745011842321,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.321",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374894,1745011842330,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.330",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374895,1745011842340,"fUST",-526.13,0.00021917,2,"2025-04-18T21:30:42.340",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374896,1745011842353,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.353",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374897,1745011842363,"fUST",-516.57,0.00021917,2,"2025-04-18T21:30:42.363",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374898,1745011842374,"fUST",-615.19,0.00021917,2,"2025-04-18T21:30:42.374",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374899,1745011842385,"fUST",-1171.33,0.00021917,2,"2025-04-18T21:30:42.385",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374900,1745011842396,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.396",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374901,1745011842406,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.406",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374902,1745011842417,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.417",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374903,1745011842427,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.427",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374904,1745011842437,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.437",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374905,1745011842446,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.446",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374906,1745011842456,"fUST",-2346.9,0.00021917,2,"2025-04-18T21:30:42.456",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374907,1745011842466,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.466",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374908,1745011842476,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.476",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374909,1745011842485,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.485",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374910,1745011842495,"fUST",-3731.54,0.00021917,2,"2025-04-18T21:30:42.495",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374911,1745011842504,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.504",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374912,1745011842513,"fUST",-364.13470118,0.00021917,2,"2025-04-18T21:30:42.513",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374913,1745011842523,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.523",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374914,1745011842533,"fUST",-931.94,0.00021917,2,"2025-04-18T21:30:42.533",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374915,1745011842542,"fUST",-837.72,0.00021917,2,"2025-04-18T21:30:42.542",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374916,1745011842552,"fUST",-10472.91,0.00021917,2,"2025-04-18T21:30:42.552",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374917,1745011842562,"fUST",-641.53860986,0.00021917,2,"2025-04-18T21:30:42.562",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374918,1745011842572,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.572",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374919,1745011842582,"fUST",-876.47,0.00021917,2,"2025-04-18T21:30:42.582",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374920,1745011842592,"fUST",-1722.94,0.00021917,2,"2025-04-18T21:30:42.592",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374921,1745011842602,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.602",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374922,1745011842611,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.611",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374923,1745011842622,"fUST",-1697.44,0.00021917,2,"2025-04-18T21:30:42.622",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374924,1745011842632,"fUST",-543.66,0.00021917,2,"2025-04-18T21:30:42.632",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374925,1745011842642,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.642",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374926,1745011842651,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.651",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374927,1745011842661,"fUST",-2498.93,0.00021917,2,"2025-04-18T21:30:42.661",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374928,1745011842671,"fUST",-3286.09,0.00021917,2,"2025-04-18T21:30:42.671",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374929,1745011842681,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.681",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374930,1745011842690,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.690",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374931,1745011842700,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.700",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374932,1745011842710,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.710",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374933,1745011842720,"fUST",-1121.64,0.00021917,2,"2025-04-18T21:30:42.720",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374934,1745011842730,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.730",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374935,1745011842740,"fUST",-945.37,0.00021917,2,"2025-04-18T21:30:42.740",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374936,1745011842750,"fUST",-510.48,0.00021917,2,"2025-04-18T21:30:42.750",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374937,1745011842760,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.760",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374938,1745011842769,"fUST",-590.94,0.00021917,2,"2025-04-18T21:30:42.769",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374939,1745011842779,"fUST",-567.62256672,0.00021917,2,"2025-04-18T21:30:42.779",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374940,1745011842789,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.789",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374941,1745011842799,"fUST",-822.16,0.00021917,2,"2025-04-18T21:30:42.799",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374942,1745011842808,"fUST",-589.14724247,0.00021917,2,"2025-04-18T21:30:42.808",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374943,1745011842818,"fUST",-514.78,0.00021917,2,"2025-04-18T21:30:42.818",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374944,1745011842828,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.828",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374945,1745011842838,"fUST",-1062.38,0.00021917,2,"2025-04-18T21:30:42.838",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374946,1745011842849,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.849",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374947,1745011842859,"fUST",-208.05184628,0.00021917,2,"2025-04-18T21:30:42.859",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374948,1745011842873,"fUST",-291.94815372,0.00021917,2,"2025-04-18T21:30:42.873",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374949,1745011842883,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.883",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374950,1745011842893,"fUST",-786.65,0.00021917,2,"2025-04-18T21:30:42.893",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374951,1745011842902,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.902",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374952,1745011842911,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.911",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374953,1745011842920,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.920",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374954,1745011842930,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.930",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374955,1745011842940,"fUST",-706.74,0.00021917,2,"2025-04-18T21:30:42.940",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374956,1745011842950,"fUST",-582.53,0.00021917,2,"2025-04-18T21:30:42.950",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374957,1745011842960,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.960",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374958,1745011842970,"fUST",-660.44,0.00021917,2,"2025-04-18T21:30:42.970",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374959,1745011842980,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.980",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374960,1745011842990,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:42.990",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374961,1745011843000,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:43.000",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374962,1745011843009,"fUST",-12.94573215,0.00021917,2,"2025-04-18T21:30:43.009",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374963,1745011843022,"fUST",-1000.0,0.00021917,2,"2025-04-18T21:30:43.022",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374964,1745011843038,"fUST",-268.735003,0.00021917,2,"2025-04-18T21:30:43.038",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374971,1745011846699,"fUST",-544.0,0.00021234,2,"2025-04-18T21:30:46.699",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374972,1745011846709,"fUST",-42.93926485,0.00021917,2,"2025-04-18T21:30:46.709",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374973,1745011846719,"fUST",-2630.81,0.00021917,2,"2025-04-18T21:30:46.719",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374974,1745011846729,"fUST",-1132.45,0.00021917,2,"2025-04-18T21:30:46.729",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374975,1745011846739,"fUST",-212.62808978,0.00021917,2,"2025-04-18T21:30:46.739",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374976,1745011846750,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.750",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374977,1745011846760,"fUST",-588.47,0.00021917,2,"2025-04-18T21:30:46.760",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374978,1745011846770,"fUST",-516.47,0.00021917,2,"2025-04-18T21:30:46.770",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374979,1745011846780,"fUST",-6335.33,0.00021917,2,"2025-04-18T21:30:46.780",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374980,1745011846790,"fUST",-519.43,0.00021917,2,"2025-04-18T21:30:46.790",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374981,1745011846799,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.799",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374982,1745011846809,"fUST",-1559.86,0.00021917,2,"2025-04-18T21:30:46.809",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374983,1745011846819,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.819",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374984,1745011846829,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.829",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374985,1745011846839,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.839",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374986,1745011846849,"fUST",-667.87,0.00021917,2,"2025-04-18T21:30:46.849",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374987,1745011846859,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.859",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374988,1745011846868,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.868",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374989,1745011846878,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.878",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374990,1745011846887,"fUST",-327.93966635,0.00021917,2,"2025-04-18T21:30:46.887",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374991,1745011846912,"fUST",-172.06033365,0.00021917,2,"2025-04-18T21:30:46.912",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374992,1745011846923,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.923",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374993,1745011846933,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.933",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374994,1745011846944,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.944",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374995,1745011846954,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.954",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374996,1745011846964,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.964",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374997,1745011846974,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:46.974",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374998,1745011846984,"fUST",-602.94287536,0.00021917,2,"2025-04-18T21:30:46.984",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358374999,1745011846997,"fUST",-338.86712464,0.00021917,2,"2025-04-18T21:30:46.997",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375000,1745011847007,"fUST",-748.13,0.00021917,2,"2025-04-18T21:30:47.007",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375001,1745011847017,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:47.017",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375002,1745011847027,"fUST",-500.0,0.00021917,2,"2025-04-18T21:30:47.027",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375003,1745011847037,"fUST",-508.47,0.00021917,2,"2025-04-18T21:30:47.037",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375004,1745011847046,"fUST",-2074.36004016,0.00021917,2,"2025-04-18T21:30:47.046",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375005,1745011847063,"fUST",-633.60000015,0.00021917,2,"2025-04-18T21:30:47.063",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375006,1745011905755,"fUST",-544.47982878,0.00018044,2,"2025-04-18T21:31:45.755",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375007,1745012032204,"fUST",24900.0,0.00017192,2,"2025-04-18T21:33:52.204",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375009,1745012333232,"fUST",183.8430431,0.00017436,2,"2025-04-18T21:38:53.232",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375010,1745012381345,"fUST",180.1671302,0.00017436,2,"2025-04-18T21:39:41.345",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375012,1745012596681,"fUST",327.3529071,0.0001717,2,"2025-04-18T21:43:16.681",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375013,1745012597168,"fUST",-185.18248395,0.00018044,2,"2025-04-18T21:43:17.168",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375014,1745012615577,"fUST",276.437741,0.0001717,2,"2025-04-18T21:43:35.577",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375020,1745012715178,"fUST",534.6669232,0.00017169,2,"2025-04-18T21:45:15.178",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375021,1745012759161,"fUST",784.6883367,0.00017169,2,"2025-04-18T21:45:59.161",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375076,1745013031706,"fUST",-270.33768727,0.00018044,2,"2025-04-18T21:50:31.706",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375079,1745013031716,"fUST",-1159.8450681,0.00018066,2,"2025-04-18T21:50:31.716",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375081,1745013031726,"fUST",-1360.03398271,0.00018073,2,"2025-04-18T21:50:31.726",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375083,1745013031735,"fUST",-300.0,0.00018165,2,"2025-04-18T21:50:31.735",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375084,1745013031745,"fUST",-300.0,0.00018166,2,"2025-04-18T21:50:31.745",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375086,1745013031755,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.755",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375088,1745013031764,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.764",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375090,1745013031774,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.774",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375092,1745013031785,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.785",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375094,1745013031795,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.795",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375095,1745013031805,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.805",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375097,1745013031815,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.815",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375099,1745013031826,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.826",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375101,1745013031836,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.836",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375103,1745013031845,"fUST",-629.893881,0.00018166,2,"2025-04-18T21:50:31.845",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375104,1745013031855,"fUST",-498.22354538,0.00018166,2,"2025-04-18T21:50:31.855",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375105,1745013031864,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.864",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375106,1745013031874,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.874",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375107,1745013031885,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.885",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375108,1745013031895,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.895",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375109,1745013031905,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.905",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375110,1745013031915,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.915",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375111,1745013031924,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.924",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375112,1745013031934,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.934",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375113,1745013031943,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.943",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375114,1745013031951,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.951",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375115,1745013031959,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.959",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375116,1745013031968,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.968",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375117,1745013031976,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.976",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375118,1745013031984,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.984",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375119,1745013031993,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:31.993",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375120,1745013032002,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:32.002",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375121,1745013032012,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:32.012",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375122,1745013032022,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:32.022",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375123,1745013032031,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:32.031",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375124,1745013032041,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:32.041",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375125,1745013032050,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:32.050",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375126,1745013032060,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:32.060",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375127,1745013032070,"fUST",-500.0,0.00018166,2,"2025-04-18T21:50:32.070",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375128,1745013032080,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.080",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375129,1745013032089,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.089",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375130,1745013032100,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.100",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375131,1745013032110,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.110",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375132,1745013032120,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.120",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375133,1745013032129,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.129",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375134,1745013032139,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.139",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375135,1745013032149,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.149",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375136,1745013032158,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.158",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375137,1745013032168,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.168",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375138,1745013032178,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.178",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375139,1745013032188,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.188",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375140,1745013032198,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.198",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375141,1745013032208,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.208",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375142,1745013032218,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.218",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375143,1745013032228,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.228",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375144,1745013032238,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.238",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375145,1745013032247,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.247",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375146,1745013032256,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.256",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375147,1745013032266,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.266",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375148,1745013032276,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.276",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375149,1745013032286,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.286",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375150,1745013032296,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.296",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375151,1745013032306,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.306",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375152,1745013032316,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.316",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375153,1745013032326,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.326",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375154,1745013032335,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.335",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375155,1745013032345,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.345",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375156,1745013032354,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.354",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375157,1745013032364,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.364",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375158,1745013032373,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.373",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375159,1745013032383,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.383",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375160,1745013032393,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.393",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375161,1745013032403,"fUST",-625.74282561,0.00018166,2,"2025-04-18T21:50:32.403",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375162,1745013032412,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.412",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375163,1745013032423,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.423",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375164,1745013032433,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.433",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375165,1745013032444,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.444",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375166,1745013032454,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.454",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375167,1745013032464,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.464",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375168,1745013032473,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.473",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375169,1745013032484,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.484",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375170,1745013032493,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.493",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375171,1745013032502,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.502",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375172,1745013032512,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.512",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375173,1745013032521,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.521",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375174,1745013032531,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.531",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375175,1745013032541,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.541",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375176,1745013032552,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.552",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375177,1745013032561,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.561",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375178,1745013032571,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.571",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375179,1745013032580,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.580",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375180,1745013032591,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.591",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375181,1745013032602,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.602",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375182,1745013032613,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.613",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375183,1745013032622,"fUST",-621.42735784,0.00018166,2,"2025-04-18T21:50:32.622",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375184,1745013032634,"fUST",-627.18131485,0.00018166,2,"2025-04-18T21:50:32.634",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375185,1745013032646,"fUST",-627.18131485,0.00018166,2,"2025-04-18T21:50:32.646",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375186,1745013032658,"fUST",-627.18131485,0.00018166,2,"2025-04-18T21:50:32.658",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375187,1745013032667,"fUST",-627.18131485,0.00018166,2,"2025-04-18T21:50:32.667",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375188,1745013032676,"fUST",-627.18131485,0.00018166,2,"2025-04-18T21:50:32.676",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375189,1745013032686,"fUST",-627.18131485,0.00018166,2,"2025-04-18T21:50:32.686",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375190,1745013032695,"fUST",-627.18131485,0.00018166,2,"2025-04-18T21:50:32.695",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375191,1745013032704,"fUST",-627.18131482,0.00018166,2,"2025-04-18T21:50:32.704",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375192,1745013032715,"fUST",-322.2529732,0.00018167,2,"2025-04-18T21:50:32.715",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375193,1745013032725,"fUST",-14875.70920815,0.00018167,2,"2025-04-18T21:50:32.725",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375194,1745013032735,"fUST",-340.09,0.0001817,2,"2025-04-18T21:50:32.735",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375195,1745013032745,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.745",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375196,1745013032755,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.755",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375197,1745013032764,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.764",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375198,1745013032773,"fUST",-503.5,0.00018173,2,"2025-04-18T21:50:32.773",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375199,1745013032783,"fUST",-507.44063842,0.00018173,2,"2025-04-18T21:50:32.783",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375200,1745013032792,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.792",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375201,1745013032802,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.802",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375202,1745013032811,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.811",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375203,1745013032822,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.822",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375204,1745013032838,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.838",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375205,1745013032848,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.848",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375206,1745013032860,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.860",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375207,1745013032871,"fUST",-385.39333941,0.00018173,2,"2025-04-18T21:50:32.871",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375208,1745013032881,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.881",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375209,1745013032893,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.893",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375210,1745013032904,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.904",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375211,1745013032914,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.914",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375212,1745013032924,"fUST",-500.0,0.00018173,2,"2025-04-18T21:50:32.924",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375213,1745013032935,"fUST",-151.0,0.00018189,2,"2025-04-18T21:50:32.935",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375214,1745013032945,"fUST",-20736.73632162,0.000182,2,"2025-04-18T21:50:32.945",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375215,1745013033260,"fUST",-5246.265744,0.000182,2,"2025-04-18T21:50:33.260",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375229,1745013037871,"fUST",-5541.14701187,0.000182,2,"2025-04-18T21:50:37.871",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375231,1745013037984,"fUST",-100174.48687951,0.000182,2,"2025-04-18T21:50:37.984",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375232,1745013037996,"fUST",-402.55363394,0.000182,2,"2025-04-18T21:50:37.996",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375233,1745013038008,"fUST",-1444.79257705,0.000182,2,"2025-04-18T21:50:38.008",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375234,1745013038020,"fUST",-686.54162431,0.000182,2,"2025-04-18T21:50:38.020",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375235,1745013038203,"fUST",-1000.0,0.000182,2,"2025-04-18T21:50:38.203",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375242,1745013040030,"fUST",-2696.99999992,0.000182,2,"2025-04-18T21:50:40.030",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375244,1745013040088,"fUST",-4773.83189452,0.000182,2,"2025-04-18T21:50:40.088",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375245,1745013040100,"fUST",-16839.95122296,0.000182,2,"2025-04-18T21:50:40.100",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375251,1745013042797,"fUST",-3498.000002,0.000182,2,"2025-04-18T21:50:42.797",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375252,1745013042809,"fUST",-3682.13468578,0.000182,2,"2025-04-18T21:50:42.809",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375253,1745013042821,"fUST",-530.9742743,0.000182,2,"2025-04-18T21:50:42.821",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375254,1745013042859,"fUST",-2767.60354912,0.000182,2,"2025-04-18T21:50:42.859",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375255,1745013042871,"fUST",-5376.0,0.000182,2,"2025-04-18T21:50:42.871",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375256,1745013042883,"fUST",-635.07944737,0.000182,2,"2025-04-18T21:50:42.883",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375257,1745013042894,"fUST",-2086.8534869,0.000182,2,"2025-04-18T21:50:42.894",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375264,1745013045981,"fUST",-12954.41473508,0.000182,2,"2025-04-18T21:50:45.981",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375265,1745013045993,"fUST",-751.1637604,0.000182,2,"2025-04-18T21:50:45.993",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375273,1745013193887,"fUST",6111.2423399,0.00017145,2,"2025-04-18T21:53:13.887",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375274,1745013225783,"fUST",1081.40934543,0.00018,2,"2025-04-18T21:53:45.783",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375276,1745013291375,"fUST",159.0991751,0.00017966,2,"2025-04-18T21:54:51.375",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375277,1745013292053,"fUST",159.09917509,0.00017974,2,"2025-04-18T21:54:52.053",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375278,1745013292344,"fUST",159.09917509,0.00017983,2,"2025-04-18T21:54:52.344",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375279,1745013292650,"fUST",159.09917509,0.00017991,2,"2025-04-18T21:54:52.650",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375280,1745013293125,"fUST",159.09917509,0.00017999,2,"2025-04-18T21:54:53.125",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375281,1745013351231,"fUST",5801.3411071,0.00017099,2,"2025-04-18T21:55:51.231",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375282,1745013431118,"fUST",946.23317726,0.00017966,2,"2025-04-18T21:57:11.118",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375283,1745013463350,"fUST",5174.76265815,0.00017966,2,"2025-04-18T21:57:43.350",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375284,1745013557311,"fUST",1088.02718616,0.00018,2,"2025-04-18T21:59:17.311",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375285,1745013560060,"fUST",-223.29019612,0.00018022,2,"2025-04-18T21:59:20.060",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375286,1745013562907,"fUST",708.6594955,0.00017091,2,"2025-04-18T21:59:22.907",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375291,1745013641609,"fUST",827.95403012,0.00017966,2,"2025-04-18T22:00:41.609",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375294,1745013741501,"fUST",344.082601,0.00017064,2,"2025-04-18T22:02:21.501",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375296,1745013846878,"fUST",724.45977632,0.00017966,2,"2025-04-18T22:04:06.878",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375297,1745013898252,"fUST",825.76370972,0.00018,2,"2025-04-18T22:04:58.252",0.0004599,41.86,0.9904699958908469,587804584.0498855]
[358375309,1745014052216,"fUST",633.90230428,0.00017966,2,"2025-04-18T22:07:32.216",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375352,1745014231958,"fUST",-300.0,0.00018062,2,"2025-04-18T22:10:31.958",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375354,1745014231968,"fUST",-35.31272754,0.00018062,2,"2025-04-18T22:10:31.968",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375356,1745014231980,"fUST",-264.68727246,0.00018062,2,"2025-04-18T22:10:31.980",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375358,1745014231990,"fUST",-28.92288409,0.00018063,2,"2025-04-18T22:10:31.990",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375362,1745014232016,"fUST",-375.71111867,0.00018063,2,"2025-04-18T22:10:32.016",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375364,1745014232026,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.026",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375366,1745014232036,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.036",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375368,1745014232046,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.046",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375371,1745014232057,"fUST",-167.31451529,0.00018063,2,"2025-04-18T22:10:32.057",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375373,1745014232067,"fUST",-452.62151089,0.00018063,2,"2025-04-18T22:10:32.067",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375375,1745014232077,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.077",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375376,1745014232086,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.086",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375379,1745014232097,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.097",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375380,1745014232106,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.106",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375383,1745014232116,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.116",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375385,1745014232127,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.127",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375387,1745014232136,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.136",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375389,1745014232146,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.146",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375391,1745014232155,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.155",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375392,1745014232164,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.164",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375394,1745014232174,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.174",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375397,1745014232183,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.183",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375398,1745014232193,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.193",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375401,1745014232203,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.203",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375403,1745014232212,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.212",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375405,1745014232222,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.222",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375407,1745014232231,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.231",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375409,1745014232240,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.240",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375411,1745014232250,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.250",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375413,1745014232259,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.259",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375415,1745014232268,"fUST",-550.0,0.00018063,2,"2025-04-18T22:10:32.268",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375417,1745014232277,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.277",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375419,1745014232287,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.287",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375421,1745014232297,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.297",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375423,1745014232306,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.306",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375425,1745014232320,"fUST",-500.0,0.00018063,2,"2025-04-18T22:10:32.320",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375427,1745014232330,"fUST",-23873.55025786,0.00018064,2,"2025-04-18T22:10:32.330",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375429,1745014232340,"fUST",-1000.0,0.00018066,2,"2025-04-18T22:10:32.340",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375431,1745014232351,"fUST",-250.0,0.00018066,2,"2025-04-18T22:10:32.351",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375433,1745014232360,"fUST",-151.0,0.00018089,2,"2025-04-18T22:10:32.360",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375435,1745014232369,"fUST",-500.0,0.00018099,2,"2025-04-18T22:10:32.369",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375437,1745014232379,"fUST",-222.91215465,0.00018099,2,"2025-04-18T22:10:32.379",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375439,1745014232389,"fUST",-500.0,0.00018099,2,"2025-04-18T22:10:32.389",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375441,1745014232399,"fUST",-500.0,0.00018099,2,"2025-04-18T22:10:32.399",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375443,1745014232409,"fUST",-26184.86736349,0.000181,2,"2025-04-18T22:10:32.409",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375445,1745014232422,"fUST",-10090.20584027,0.000181,2,"2025-04-18T22:10:32.422",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375448,1745014232434,"fUST",-5055.96887672,0.000181,2,"2025-04-18T22:10:32.434",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375483,1745014240390,"fUST",-1609.96346841,0.000181,2,"2025-04-18T22:10:40.390",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375484,1745014240403,"fUST",-1842.15314621,0.000181,2,"2025-04-18T22:10:40.403",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375485,1745014240415,"fUST",-364.44410502,0.000181,2,"2025-04-18T22:10:40.415",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375486,1745014240425,"fUST",-176.4444386,0.000181,3,"2025-04-18T22:10:40.425",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375487,1745014240679,"fUST",-2623.88513934,0.000181,3,"2025-04-18T22:10:40.679",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375488,1745014240689,"fUST",-14297.54884466,0.000181,2,"2025-04-18T22:10:40.689",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375489,1745014240701,"fUST",-87213.11972856,0.000181,2,"2025-04-18T22:10:40.701",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375490,1745014240713,"fUST",-72494.22613926,0.000181,2,"2025-04-18T22:10:40.713",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375491,1745014240724,"fUST",-377.27573304,0.000181,2,"2025-04-18T22:10:40.724",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375495,1745014243064,"fUST",-1927.01570117,0.000181,2,"2025-04-18T22:10:43.064",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375496,1745014243123,"fUST",-6143.45331048,0.000181,2,"2025-04-18T22:10:43.123",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375497,1745014243135,"fUST",-23773.93460642,0.000181,2,"2025-04-18T22:10:43.135",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375515,1745014246245,"fUST",-527.1500001,0.000181,2,"2025-04-18T22:10:46.245",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375516,1745014246303,"fUST",-3352.28748774,0.000181,2,"2025-04-18T22:10:46.303",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375517,1745014273223,"fUST",1000.0,0.00017962,2,"2025-04-18T22:11:13.223",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375524,1745014417149,"fUST",872.16678551,0.00017963,2,"2025-04-18T22:13:37.149",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375525,1745014417552,"fUST",222.91894758,0.00017998,2,"2025-04-18T22:13:37.552",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375526,1745014561174,"fUST",370000.0,0.00018,2,"2025-04-18T22:16:01.174",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375530,1745014680172,"fUST",344803.82016086,0.00018,2,"2025-04-18T22:18:00.172",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375557,1745015270950,"fUST",392.51966692,0.00018,2,"2025-04-18T22:27:50.950",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375558,1745015274942,"fUST",6649.66853746,0.00016,2,"2025-04-18T22:27:54.942",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375559,1745015296239,"fUST",1489.56442766,0.000125,2,"2025-04-18T22:28:16.239",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375560,1745015316570,"fUST",600.8137213,0.00017,2,"2025-04-18T22:28:36.570",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375561,1745015319670,"fUST",205.37630788,0.000175,4,"2025-04-18T22:28:39.670",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375607,1745015432251,"fUST",-300.0,0.00018089,2,"2025-04-18T22:30:32.251",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375609,1745015432261,"fUST",-16.563934,0.00018089,2,"2025-04-18T22:30:32.261",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375619,1745015432346,"fUST",-283.436066,0.00018089,2,"2025-04-18T22:30:32.346",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375622,1745015432356,"fUST",-583.870739,0.0001809,2,"2025-04-18T22:30:32.356",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375678,1745015438209,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:38.209",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375679,1745015438219,"fUST",-255.8897517,0.0001809,2,"2025-04-18T22:30:38.219",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375681,1745015438295,"fUST",-244.1102483,0.0001809,2,"2025-04-18T22:30:38.295",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375682,1745015438305,"fUST",-500.043,0.0001809,2,"2025-04-18T22:30:38.305",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375683,1745015438315,"fUST",-352.45742882,0.0001809,2,"2025-04-18T22:30:38.315",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375684,1745015438328,"fUST",-471.54538709,0.0001809,2,"2025-04-18T22:30:38.328",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375685,1745015438341,"fUST",-1512.58486121,0.0001809,2,"2025-04-18T22:30:38.341",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375691,1745015440531,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:40.531",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375694,1745015440542,"fUST",-344.49900159,0.0001809,2,"2025-04-18T22:30:40.542",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375696,1745015440551,"fUST",-8395.76524248,0.0001809,2,"2025-04-18T22:30:40.551",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375698,1745015440561,"fUST",-159.0,0.00018355,2,"2025-04-18T22:30:40.561",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375700,1745015440571,"fUST",-1013.0323373,0.00018432,2,"2025-04-18T22:30:40.571",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375702,1745015440581,"fUST",-274.973165,0.00018622,2,"2025-04-18T22:30:40.581",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375704,1745015440591,"fUST",-250.0,0.00018747,2,"2025-04-18T22:30:40.591",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375706,1745015440600,"fUST",-612.89131323,0.000192,2,"2025-04-18T22:30:40.600",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375708,1745015440610,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.610",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375719,1745015440837,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.837",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375720,1745015440848,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.848",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375721,1745015440862,"fUST",-300.0,0.000193,2,"2025-04-18T22:30:40.862",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375722,1745015440879,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.879",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375723,1745015440890,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.890",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375724,1745015440902,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.902",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375725,1745015440912,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.912",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375726,1745015440921,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.921",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375727,1745015440931,"fUST",-500.0,0.000193,2,"2025-04-18T22:30:40.931",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375728,1745015440941,"fUST",-420.0,0.00019736,2,"2025-04-18T22:30:40.941",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375729,1745015440950,"fUST",-814.71702905,0.000198,2,"2025-04-18T22:30:40.950",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375730,1745015440961,"fUST",-420.0,0.00019832,2,"2025-04-18T22:30:40.961",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375731,1745015440971,"fUST",-500.0,0.00019899,2,"2025-04-18T22:30:40.971",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375732,1745015440980,"fUST",-367.363385,0.00019899,2,"2025-04-18T22:30:40.980",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375733,1745015440990,"fUST",-500.0,0.00019899,2,"2025-04-18T22:30:40.990",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375734,1745015441002,"fUST",-500.0,0.00019899,2,"2025-04-18T22:30:41.002",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375735,1745015441011,"fUST",-38534.14812816,0.000199,2,"2025-04-18T22:30:41.011",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375747,1745015443284,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.284",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375748,1745015443295,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.295",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375749,1745015443306,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.306",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375750,1745015443316,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.316",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375751,1745015443326,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.326",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375752,1745015443338,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.338",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375753,1745015443348,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.348",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375754,1745015443358,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.358",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375755,1745015443368,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.368",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375756,1745015443378,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:43.378",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375757,1745015443388,"fUST",-300.0,0.00019899,2,"2025-04-18T22:30:43.388",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375758,1745015443398,"fUST",-10232.44419515,0.000199,2,"2025-04-18T22:30:43.398",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375759,1745015443410,"fUST",-1933.78,0.000199,2,"2025-04-18T22:30:43.410",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375760,1745015443422,"fUST",-84679.07425957,0.000199,2,"2025-04-18T22:30:43.422",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375761,1745015443434,"fUST",-530.17827491,0.000199,2,"2025-04-18T22:30:43.434",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375770,1745015446484,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:46.484",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375771,1745015446494,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:46.494",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375772,1745015446504,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:46.504",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375773,1745015446514,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:46.514",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375774,1745015446524,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:46.524",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375775,1745015446534,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:46.534",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375776,1745015446543,"fUST",-515.68829666,0.0001809,2,"2025-04-18T22:30:46.543",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375777,1745015446552,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:46.552",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375778,1745015446562,"fUST",-500.0,0.0001809,2,"2025-04-18T22:30:46.562",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375779,1745015446572,"fUST",-6558.37878932,0.000199,2,"2025-04-18T22:30:46.572",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375780,1745015446582,"fUST",-1584.40294772,0.000199,2,"2025-04-18T22:30:46.582",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375781,1745015446592,"fUST",-814.71702902,0.00020304,2,"2025-04-18T22:30:46.592",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375782,1745015446602,"fUST",-12559.7366029,0.00020473,2,"2025-04-18T22:30:46.602",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375783,1745015446612,"fUST",-160.0,0.00020473,2,"2025-04-18T22:30:46.612",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375784,1745015446622,"fUST",-160.0,0.00020473,2,"2025-04-18T22:30:46.622",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375785,1745015446632,"fUST",-544.0,0.00020662,2,"2025-04-18T22:30:46.632",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375786,1745015446642,"fUST",-1584.40294749,0.00020797,3,"2025-04-18T22:30:46.642",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375787,1745015446651,"fUST",-814.71702902,0.00020809,2,"2025-04-18T22:30:46.651",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375788,1745015446661,"fUST",-600.0,0.00020944,2,"2025-04-18T22:30:46.661",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375789,1745015446671,"fUST",-829.9,0.00021011,15,"2025-04-18T22:30:46.671",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375790,1745015446681,"fUST",-2248.0,0.00021044,2,"2025-04-18T22:30:46.681",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375791,1745015446691,"fUST",-814.71702902,0.00021313,2,"2025-04-18T22:30:46.691",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375792,1745015446701,"fUST",-587.0,0.00021532,2,"2025-04-18T22:30:46.701",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375793,1745015446711,"fUST",-1994.8575715,0.000216,2,"2025-04-18T22:30:46.711",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375794,1745015446721,"fUST",-975.95891315,0.00021693,3,"2025-04-18T22:30:46.721",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375795,1745015446734,"fUST",-608.44403434,0.00021693,3,"2025-04-18T22:30:46.734",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375796,1745015446744,"fUST",-272.313,0.00021697,2,"2025-04-18T22:30:46.744",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375797,1745015446753,"fUST",-160.0,0.00021728,2,"2025-04-18T22:30:46.753",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375798,1745015446763,"fUST",-160.0,0.00021728,2,"2025-04-18T22:30:46.763",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375799,1745015446773,"fUST",-839.29847495,0.00021728,2,"2025-04-18T22:30:46.773",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375800,1745015446786,"fUST",-587.0,0.00021744,2,"2025-04-18T22:30:46.786",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375801,1745015446796,"fUST",-9.512659,0.000218,2,"2025-04-18T22:30:46.796",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375802,1745015446808,"fUST",-224.857341,0.000218,2,"2025-04-18T22:30:46.808",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375803,1745015446818,"fUST",-489.95654873,0.00021817,2,"2025-04-18T22:30:46.818",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375804,1745015526462,"fUST",250.0,0.00017989,2,"2025-04-18T22:32:06.462",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375956,1745016632747,"fUST",-300.0,0.00019464,2,"2025-04-18T22:50:32.747",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375957,1745016632758,"fUST",-6033.67103448,0.00019465,2,"2025-04-18T22:50:32.758",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375958,1745016632771,"fUST",-3314.29308636,0.00019465,2,"2025-04-18T22:50:32.771",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375959,1745016632783,"fUST",-15552.03587916,0.00019465,2,"2025-04-18T22:50:32.783",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375960,1745016632793,"fUST",-240.418449,0.00019519,2,"2025-04-18T22:50:32.793",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375961,1745016632803,"fUST",-231.7357308,0.00019625,2,"2025-04-18T22:50:32.803",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375962,1745016632813,"fUST",-151.0,0.0002,2,"2025-04-18T22:50:32.813",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375963,1745016632823,"fUST",-272.87892678,0.00020364,2,"2025-04-18T22:50:32.823",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375964,1745016632833,"fUST",-500.0,0.00020463,2,"2025-04-18T22:50:32.833",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375965,1745016632842,"fUST",-397.7623351,0.00020463,2,"2025-04-18T22:50:32.842",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375966,1745016632852,"fUST",-3727.19394638,0.00020464,2,"2025-04-18T22:50:32.852",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375967,1745016632862,"fUST",-3727.19394638,0.00020464,2,"2025-04-18T22:50:32.862",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375968,1745016632872,"fUST",-3727.19394638,0.00020464,2,"2025-04-18T22:50:32.872",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375969,1745016632882,"fUST",-3727.19394638,0.00020464,2,"2025-04-18T22:50:32.882",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375970,1745016632892,"fUST",-3727.19394638,0.00020464,2,"2025-04-18T22:50:32.892",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375971,1745016632902,"fUST",-3727.19394638,0.00020464,2,"2025-04-18T22:50:32.902",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375972,1745016632912,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.912",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375973,1745016632922,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.922",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375974,1745016632932,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.932",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375975,1745016632943,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.943",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375976,1745016632954,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.954",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375977,1745016632964,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.964",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375978,1745016632974,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.974",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375979,1745016632984,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.984",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375980,1745016632994,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:32.994",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375981,1745016633004,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:33.004",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375982,1745016633014,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:33.014",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375983,1745016633023,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:33.023",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375984,1745016633034,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:33.034",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375985,1745016633044,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:33.044",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375986,1745016633054,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:33.054",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375987,1745016633065,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:33.065",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375988,1745016633075,"fUST",-3735.47659959,0.00020464,2,"2025-04-18T22:50:33.075",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375989,1745016633085,"fUST",-3735.4765996,0.00020464,2,"2025-04-18T22:50:33.085",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375990,1745016633096,"fUST",-3735.4765996,0.00020464,2,"2025-04-18T22:50:33.096",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375991,1745016633106,"fUST",-300.0,0.00020464,2,"2025-04-18T22:50:33.106",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375992,1745016633117,"fUST",-360.940155,0.00020465,2,"2025-04-18T22:50:33.117",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375993,1745016633127,"fUST",-360.940155,0.00020465,2,"2025-04-18T22:50:33.127",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375994,1745016633137,"fUST",-12553.36997132,0.00020468,2,"2025-04-18T22:50:33.137",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375995,1745016633146,"fUST",-160.0,0.00020468,2,"2025-04-18T22:50:33.146",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375996,1745016633156,"fUST",-160.0,0.00020468,2,"2025-04-18T22:50:33.156",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375997,1745016633167,"fUST",-839.29847495,0.00020468,2,"2025-04-18T22:50:33.167",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375998,1745016633177,"fUST",-160.0,0.00020469,2,"2025-04-18T22:50:33.177",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358375999,1745016633188,"fUST",-67115.88525533,0.00020469,2,"2025-04-18T22:50:33.188",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376000,1745016633199,"fUST",-1400.16478897,0.00020469,3,"2025-04-18T22:50:33.199",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376001,1745016633209,"fUST",-500.0,0.00020473,2,"2025-04-18T22:50:33.209",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376002,1745016633219,"fUST",-500.0,0.00020473,2,"2025-04-18T22:50:33.219",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376003,1745016633229,"fUST",-300.0,0.00020473,2,"2025-04-18T22:50:33.229",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376004,1745016633239,"fUST",-500.0,0.00020473,2,"2025-04-18T22:50:33.239",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376005,1745016633250,"fUST",-500.0,0.0002052,2,"2025-04-18T22:50:33.250",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376006,1745016633259,"fUST",-500.0,0.0002052,2,"2025-04-18T22:50:33.259",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376007,1745016633270,"fUST",-550.20729676,0.0002052,2,"2025-04-18T22:50:33.270",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376008,1745016633282,"fUST",-500.0,0.0002052,2,"2025-04-18T22:50:33.282",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376009,1745016633292,"fUST",-151.0,0.0002052,2,"2025-04-18T22:50:33.292",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376010,1745016633302,"fUST",-360.940155,0.0002052,2,"2025-04-18T22:50:33.302",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376011,1745016633312,"fUST",-360.940155,0.0002052,2,"2025-04-18T22:50:33.312",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376012,1745016633322,"fUST",-500.0,0.00020525,2,"2025-04-18T22:50:33.322",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376013,1745016633333,"fUST",-500.0,0.00020525,2,"2025-04-18T22:50:33.333",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376014,1745016633343,"fUST",-500.0,0.00020525,2,"2025-04-18T22:50:33.343",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376015,1745016633353,"fUST",-500.0,0.00020525,2,"2025-04-18T22:50:33.353",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376016,1745016633363,"fUST",-500.0,0.00020525,2,"2025-04-18T22:50:33.363",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376017,1745016633375,"fUST",-500.0,0.00020525,2,"2025-04-18T22:50:33.375",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376018,1745016633385,"fUST",-272.87892677,0.00020702,2,"2025-04-18T22:50:33.385",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376019,1745016633395,"fUST",-1468.2437685,0.000209,3,"2025-04-18T22:50:33.395",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376020,1745016633405,"fUST",-465.95869095,0.0002099,2,"2025-04-18T22:50:33.405",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376021,1745016633418,"fUST",-3005.45,0.00021,3,"2025-04-18T22:50:33.418",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376022,1745016633427,"fUST",-707.0,0.00021034,2,"2025-04-18T22:50:33.427",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376023,1745016633437,"fUST",-544.0,0.00021034,2,"2025-04-18T22:50:33.437",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376024,1745016633448,"fUST",-250.311,0.00021034,2,"2025-04-18T22:50:33.448",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376025,1745016633458,"fUST",-272.87892677,0.00021041,2,"2025-04-18T22:50:33.458",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376026,1745016633468,"fUST",-420.0,0.00021206,2,"2025-04-18T22:50:33.468",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376027,1745016633479,"fUST",-151.0,0.00021389,2,"2025-04-18T22:50:33.479",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376028,1745016633488,"fUST",-151.0,0.00021526,2,"2025-04-18T22:50:33.488",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376029,1745016633498,"fUST",-198.0,0.00021663,2,"2025-04-18T22:50:33.498",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376030,1745016633508,"fUST",-1468.24376827,0.00021762,3,"2025-04-18T22:50:33.508",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376031,1745016633518,"fUST",-210.93,0.000218,2,"2025-04-18T22:50:33.518",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376032,1745016633529,"fUST",-176.69761266,0.00021816,2,"2025-04-18T22:50:33.529",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376033,1745016633539,"fUST",-551.15105892,0.00021816,2,"2025-04-18T22:50:33.539",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376034,1745016633549,"fUST",-337744.74453254,0.00021817,2,"2025-04-18T22:50:33.549",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376035,1745016633562,"fUST",-303.09553512,0.00021817,2,"2025-04-18T22:50:33.562",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376036,1745016633607,"fUST",-2563.10730998,0.00021817,2,"2025-04-18T22:50:33.607",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376037,1745016633619,"fUST",-2750.0,0.00021817,2,"2025-04-18T22:50:33.619",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376038,1745016633631,"fUST",-4450.0,0.00021817,2,"2025-04-18T22:50:33.631",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376051,1745016638527,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.527",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376052,1745016638537,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.537",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376053,1745016638547,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.547",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376054,1745016638557,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.557",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376055,1745016638566,"fUST",-219.60836399,0.00019464,2,"2025-04-18T22:50:38.566",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376056,1745016638576,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.576",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376057,1745016638585,"fUST",-262.73617295,0.00019464,2,"2025-04-18T22:50:38.585",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376058,1745016638595,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.595",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376059,1745016638604,"fUST",-497.2706729,0.00019464,2,"2025-04-18T22:50:38.604",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376060,1745016638614,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.614",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376061,1745016638623,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.623",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376062,1745016638633,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.633",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376063,1745016638643,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.643",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376064,1745016638652,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.652",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376065,1745016638662,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.662",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376066,1745016638673,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.673",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376067,1745016638683,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.683",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376068,1745016638692,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.692",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376069,1745016638701,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.701",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376070,1745016638711,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.711",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376071,1745016638720,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.720",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376072,1745016638730,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.730",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376073,1745016638739,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.739",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376074,1745016638749,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.749",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376075,1745016638759,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.759",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376076,1745016638768,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.768",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376077,1745016638778,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.778",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376078,1745016638787,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.787",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376079,1745016638797,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.797",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376080,1745016638806,"fUST",-484.86761075,0.00019464,2,"2025-04-18T22:50:38.806",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376081,1745016638815,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.815",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376082,1745016638825,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.825",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376083,1745016638835,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.835",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376084,1745016638844,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.844",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376085,1745016638854,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.854",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376086,1745016638863,"fUST",-500.0,0.00019464,2,"2025-04-18T22:50:38.863",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376087,1745016638872,"fUST",-500.0,0.00020463,2,"2025-04-18T22:50:38.872",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376088,1745016638882,"fUST",-500.0,0.00020463,2,"2025-04-18T22:50:38.882",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376089,1745016638891,"fUST",-402.0,0.00021034,2,"2025-04-18T22:50:38.891",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376090,1745016638901,"fUST",-272.87892677,0.00021379,2,"2025-04-18T22:50:38.901",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376091,1745016638910,"fUST",-272.87892677,0.00021717,2,"2025-04-18T22:50:38.910",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376092,1745016638921,"fUST",-22189.05262236,0.00021817,2,"2025-04-18T22:50:38.921",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376093,1745016638931,"fUST",-151.0,0.00021817,2,"2025-04-18T22:50:38.931",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376094,1745016638940,"fUST",-360.940155,0.00021817,2,"2025-04-18T22:50:38.940",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376095,1745016638949,"fUST",-360.940155,0.00021817,2,"2025-04-18T22:50:38.949",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376096,1745016638959,"fUST",-600.0,0.00021829,2,"2025-04-18T22:50:38.959",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376097,1745016638969,"fUST",-200.0,0.000219,2,"2025-04-18T22:50:38.969",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376098,1745016638979,"fUST",-200.0,0.000219,2,"2025-04-18T22:50:38.979",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376099,1745016638989,"fUST",-151.0,0.000219,120,"2025-04-18T22:50:38.989",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376100,1745016638998,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:38.998",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376101,1745016639008,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.008",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376102,1745016639017,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.017",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376103,1745016639026,"fUST",-488.24828962,0.00021917,2,"2025-04-18T22:50:39.026",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376104,1745016639039,"fUST",-11.75171038,0.00021917,2,"2025-04-18T22:50:39.039",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376105,1745016639048,"fUST",-542.36,0.00021917,2,"2025-04-18T22:50:39.048",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376106,1745016639058,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.058",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376107,1745016639067,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.067",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376108,1745016639077,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.077",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376109,1745016639086,"fUST",-262.25253722,0.00021917,2,"2025-04-18T22:50:39.086",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376110,1745016639099,"fUST",-637.76746278,0.00021917,2,"2025-04-18T22:50:39.099",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376111,1745016639108,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.108",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376112,1745016639119,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.119",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376113,1745016639130,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.130",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376114,1745016639141,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:39.141",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376115,1745016639151,"fUST",-184.75283398,0.00021917,2,"2025-04-18T22:50:39.151",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376127,1745016640591,"fUST",-315.24716602,0.00021917,2,"2025-04-18T22:50:40.591",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376129,1745016640602,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:40.602",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376131,1745016640612,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:40.612",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376132,1745016640621,"fUST",-427.49739566,0.00021917,2,"2025-04-18T22:50:40.621",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376133,1745016640700,"fUST",-72.50260434,0.00021917,2,"2025-04-18T22:50:40.700",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376134,1745016640710,"fUST",-339.53379563,0.00021917,2,"2025-04-18T22:50:40.710",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376144,1745016643370,"fUST",-404.625614,0.00020465,2,"2025-04-18T22:50:43.370",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376145,1745016643381,"fUST",-160.46620437,0.00021917,2,"2025-04-18T22:50:43.381",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376146,1745016643390,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.390",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376147,1745016643399,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.399",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376148,1745016643409,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.409",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376149,1745016643418,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.418",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376150,1745016643427,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.427",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376151,1745016643437,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.437",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376152,1745016643446,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.446",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376153,1745016643456,"fUST",-520.59,0.00021917,2,"2025-04-18T22:50:43.456",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376154,1745016643465,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.465",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376155,1745016643476,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.476",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376156,1745016643488,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.488",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376157,1745016643498,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.498",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376158,1745016643508,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.508",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376159,1745016643517,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.517",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376160,1745016643527,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.527",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376161,1745016643536,"fUST",-378.26818163,0.00021917,2,"2025-04-18T22:50:43.536",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376162,1745016643553,"fUST",-121.73181837,0.00021917,2,"2025-04-18T22:50:43.553",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376163,1745016643562,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.562",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376164,1745016643572,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.572",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376165,1745016643581,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.581",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376166,1745016643591,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.591",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376167,1745016643601,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:43.601",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376168,1745016643610,"fUST",-182.05113683,0.00021917,2,"2025-04-18T22:50:43.610",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376188,1745016646598,"fUST",-404.625614,0.0002052,2,"2025-04-18T22:50:46.598",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376189,1745016646608,"fUST",-404.625614,0.00021817,2,"2025-04-18T22:50:46.608",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376190,1745016646618,"fUST",-317.94886317,0.00021917,2,"2025-04-18T22:50:46.618",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376191,1745016646627,"fUST",-1063.2,0.00021917,2,"2025-04-18T22:50:46.627",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376192,1745016646637,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.637",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376193,1745016646646,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.646",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376194,1745016646656,"fUST",-715.52,0.00021917,2,"2025-04-18T22:50:46.656",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376195,1745016646665,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.665",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376196,1745016646674,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.674",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376197,1745016646686,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.686",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376198,1745016646695,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.695",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376199,1745016646704,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.704",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376200,1745016646714,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.714",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376201,1745016646723,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.723",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376202,1745016646733,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.733",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376203,1745016646742,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.742",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376204,1745016646752,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.752",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376205,1745016646761,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.761",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376206,1745016646771,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.771",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376207,1745016646781,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.781",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376208,1745016646791,"fUST",-757.7,0.00021917,2,"2025-04-18T22:50:46.791",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376209,1745016646801,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.801",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376210,1745016646810,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.810",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376211,1745016646820,"fUST",-369.39568318,0.00021917,2,"2025-04-18T22:50:46.820",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376212,1745016646830,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.830",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376213,1745016646840,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.840",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376214,1745016646849,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.849",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376215,1745016646859,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.859",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376216,1745016646868,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.868",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376217,1745016646878,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.878",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376218,1745016646888,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.888",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376219,1745016646898,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.898",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376220,1745016646907,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.907",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376221,1745016646917,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.917",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376222,1745016646927,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.927",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376223,1745016646941,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.941",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376224,1745016646950,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.950",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376225,1745016646960,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.960",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376226,1745016646970,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.970",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376227,1745016646979,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.979",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376228,1745016646988,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:46.988",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376229,1745016646998,"fUST",-959.23,0.00021917,2,"2025-04-18T22:50:46.998",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376230,1745016647007,"fUST",-500.0,0.00021917,2,"2025-04-18T22:50:47.007",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376231,1745016647017,"fUST",-138.70187712,0.00021917,2,"2025-04-18T22:50:47.017",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376232,1745016647031,"fUST",-361.29812288,0.00021917,2,"2025-04-18T22:50:47.031",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376233,1745016647040,"fUST",-520.92157525,0.00021917,2,"2025-04-18T22:50:47.040",0.0004599,41.75,0.9903997151430771,588112118.4938432]
[358376250,1745017832910,"fUST",-184.84823122,0.00019464,2,"2025-04-18T23:10:32.910",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376251,1745017832920,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:32.920",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376252,1745017832929,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:32.929",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376253,1745017832938,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:32.938",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376254,1745017832947,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:32.947",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376255,1745017832955,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:32.955",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376256,1745017832965,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:32.965",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376257,1745017832973,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:32.973",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376258,1745017832982,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:32.982",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376259,1745017832991,"fUST",-1219.59258038,0.00019464,2,"2025-04-18T23:10:32.991",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376260,1745017833002,"fUST",-11.94670317,0.00019464,2,"2025-04-18T23:10:33.002",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376261,1745017833010,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.010",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376262,1745017833020,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.020",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376263,1745017833030,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.030",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376264,1745017833039,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.039",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376265,1745017833049,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.049",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376266,1745017833058,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.058",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376267,1745017833067,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.067",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376268,1745017833076,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.076",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376269,1745017833084,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:33.084",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376270,1745017833093,"fUST",-580.76465895,0.00019464,2,"2025-04-18T23:10:33.093",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376272,1745017838755,"fUST",-650.7746246,0.00019464,2,"2025-04-18T23:10:38.755",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376273,1745017838766,"fUST",-96.9453754,0.00019464,2,"2025-04-18T23:10:38.766",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376274,1745017838778,"fUST",-1134.59390815,0.00019464,2,"2025-04-18T23:10:38.778",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376275,1745017838788,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:38.788",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376276,1745017838798,"fUST",-1221.8668083,0.00019464,2,"2025-04-18T23:10:38.798",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376283,1745017841024,"fUST",-9.67247525,0.00019464,2,"2025-04-18T23:10:41.024",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376284,1745017841035,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.035",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376285,1745017841046,"fUST",-938.99343564,0.00019464,2,"2025-04-18T23:10:41.046",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376286,1745017841058,"fUST",-292.54584791,0.00019464,2,"2025-04-18T23:10:41.058",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376287,1745017841068,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.068",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376288,1745017841078,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.078",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376289,1745017841087,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.087",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376290,1745017841097,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.097",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376291,1745017841106,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.106",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376292,1745017841115,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.115",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376293,1745017841125,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.125",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376294,1745017841135,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.135",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376295,1745017841144,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.144",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376296,1745017841153,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.153",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376297,1745017841163,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.163",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376298,1745017841173,"fUST",-1231.53928355,0.00019464,2,"2025-04-18T23:10:41.173",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376299,1745017841183,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.183",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376300,1745017841193,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.193",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376301,1745017841202,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.202",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376302,1745017841212,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.212",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376303,1745017841221,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.221",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376304,1745017841230,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.230",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376305,1745017841240,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.240",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376306,1745017841250,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.250",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376307,1745017841259,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.259",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376308,1745017841268,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.268",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376309,1745017841278,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.278",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376310,1745017841287,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.287",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376311,1745017841297,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.297",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376312,1745017841306,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.306",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376313,1745017841316,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.316",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376314,1745017841326,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.326",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376315,1745017841336,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.336",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376316,1745017841346,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.346",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376317,1745017841355,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.355",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376318,1745017841365,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.365",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376319,1745017841374,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.374",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376320,1745017841384,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.384",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376321,1745017841393,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.393",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376322,1745017841403,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.403",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376323,1745017841413,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.413",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376324,1745017841422,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.422",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376325,1745017841431,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.431",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376326,1745017841441,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.441",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376327,1745017841450,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.450",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376328,1745017841460,"fUST",-1229.79241933,0.00019464,2,"2025-04-18T23:10:41.460",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376329,1745017841469,"fUST",-404.625614,0.00020465,2,"2025-04-18T23:10:41.469",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376330,1745017841478,"fUST",-500.0,0.00020473,2,"2025-04-18T23:10:41.478",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376331,1745017841487,"fUST",-404.625614,0.0002052,2,"2025-04-18T23:10:41.487",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376332,1745017841495,"fUST",-404.625614,0.00021817,2,"2025-04-18T23:10:41.495",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376333,1745017841505,"fUST",-296.62915833,0.000219,120,"2025-04-18T23:10:41.505",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376334,1745017841518,"fUST",-1370.36085054,0.000219,3,"2025-04-18T23:10:41.518",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376335,1745017841528,"fUST",-300.0,0.00021916,2,"2025-04-18T23:10:41.528",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376336,1745017841538,"fUST",-300.0,0.00021916,2,"2025-04-18T23:10:41.538",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376337,1745017841549,"fUST",-33557.94262767,0.00021917,2,"2025-04-18T23:10:41.549",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376338,1745017841559,"fUST",-700.08239449,0.00021917,3,"2025-04-18T23:10:41.559",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376339,1745017841569,"fUST",-228.90842475,0.00021917,2,"2025-04-18T23:10:41.569",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376340,1745017841579,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:41.579",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376341,1745017841589,"fUST",-341.33885881,0.00021917,2,"2025-04-18T23:10:41.589",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376344,1745017843994,"fUST",-158.66114119,0.00021917,2,"2025-04-18T23:10:43.994",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376345,1745017844008,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:44.008",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376346,1745017844017,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:44.017",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376347,1745017844027,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:44.027",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376348,1745017844037,"fUST",-370.76610512,0.00021917,2,"2025-04-18T23:10:44.037",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376352,1745017846612,"fUST",-129.23389488,0.00021917,2,"2025-04-18T23:10:46.612",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376354,1745017846622,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.622",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376355,1745017846631,"fUST",-649.21,0.00021917,2,"2025-04-18T23:10:46.631",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376356,1745017846640,"fUST",-481.43295988,0.00021917,2,"2025-04-18T23:10:46.640",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376357,1745017846652,"fUST",-18.56704012,0.00021917,2,"2025-04-18T23:10:46.652",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376358,1745017846662,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.662",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376359,1745017846672,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.672",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376360,1745017846682,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.682",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376361,1745017846692,"fUST",-536.0,0.00021917,2,"2025-04-18T23:10:46.692",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376362,1745017846702,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.702",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376363,1745017846712,"fUST",-291.79836748,0.00021917,2,"2025-04-18T23:10:46.712",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376364,1745017846722,"fUST",-231.99246041,0.00021917,2,"2025-04-18T23:10:46.722",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376365,1745017846732,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.732",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376366,1745017846742,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.742",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376367,1745017846751,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.751",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376368,1745017846761,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.761",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376369,1745017846771,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.771",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376370,1745017846781,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.781",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376371,1745017846790,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.790",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376372,1745017846800,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.800",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376373,1745017846810,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.810",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376374,1745017846819,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.819",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376375,1745017846829,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.829",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376376,1745017846838,"fUST",-2690.95,0.00021917,2,"2025-04-18T23:10:46.838",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376377,1745017846847,"fUST",-376.41385025,0.00021917,2,"2025-04-18T23:10:46.847",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376378,1745017846859,"fUST",-830.06,0.00021917,2,"2025-04-18T23:10:46.859",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376380,1745017846868,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.868",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376382,1745017846877,"fUST",-1235.48,0.00021917,2,"2025-04-18T23:10:46.877",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376384,1745017846887,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.887",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376386,1745017846897,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.897",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376387,1745017846907,"fUST",-501.93802603,0.00021917,2,"2025-04-18T23:10:46.907",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376388,1745017846917,"fUST",-665.9,0.00021917,2,"2025-04-18T23:10:46.917",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376389,1745017846927,"fUST",-591.21,0.00021917,2,"2025-04-18T23:10:46.927",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376390,1745017846937,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.937",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376391,1745017846947,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.947",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376392,1745017846957,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.957",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376393,1745017846967,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.967",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376394,1745017846977,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.977",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376395,1745017846986,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.986",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376396,1745017846996,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:46.996",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376397,1745017847009,"fUST",-502.24086841,0.00021917,2,"2025-04-18T23:10:47.009",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376398,1745017847019,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.019",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376399,1745017847029,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.029",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376400,1745017847040,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.040",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376401,1745017847051,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.051",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376402,1745017847062,"fUST",-606.68,0.00021917,2,"2025-04-18T23:10:47.062",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376403,1745017847073,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.073",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376404,1745017847084,"fUST",-560.96,0.00021917,2,"2025-04-18T23:10:47.084",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376405,1745017847095,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.095",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376406,1745017847106,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.106",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376407,1745017847116,"fUST",-637.18,0.00021917,2,"2025-04-18T23:10:47.116",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376408,1745017847126,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.126",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376409,1745017847137,"fUST",-616.4,0.00021917,2,"2025-04-18T23:10:47.137",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376410,1745017847148,"fUST",-518.75,0.00021917,2,"2025-04-18T23:10:47.148",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376411,1745017847164,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.164",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376412,1745017847174,"fUST",-787.91,0.00021917,2,"2025-04-18T23:10:47.174",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376413,1745017847183,"fUST",-555.14,0.00021917,2,"2025-04-18T23:10:47.183",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376414,1745017847193,"fUST",-152.93041368,0.00021917,2,"2025-04-18T23:10:47.193",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376415,1745017847202,"fUST",-1205.35,0.00021917,2,"2025-04-18T23:10:47.202",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376416,1745017847212,"fUST",-514.23,0.00021917,2,"2025-04-18T23:10:47.212",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376417,1745017847222,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.222",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376418,1745017847231,"fUST",-580.51000031,0.00021917,2,"2025-04-18T23:10:47.231",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376419,1745017847241,"fUST",-584.69,0.00021917,2,"2025-04-18T23:10:47.241",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376420,1745017847250,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.250",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376421,1745017847260,"fUST",-1473.47,0.00021917,2,"2025-04-18T23:10:47.260",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376422,1745017847270,"fUST",-253.83867182,0.00021917,2,"2025-04-18T23:10:47.270",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376423,1745017847279,"fUST",-648.83,0.00021917,2,"2025-04-18T23:10:47.279",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376424,1745017847289,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.289",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376425,1745017847298,"fUST",-1427.38,0.00021917,2,"2025-04-18T23:10:47.298",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376426,1745017847308,"fUST",-1008.04,0.00021917,2,"2025-04-18T23:10:47.308",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376427,1745017847318,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.318",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376428,1745017847328,"fUST",-3478.39,0.00021917,2,"2025-04-18T23:10:47.328",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376429,1745017847337,"fUST",-738.95,0.00021917,2,"2025-04-18T23:10:47.337",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376430,1745017847347,"fUST",-705.87,0.00021917,2,"2025-04-18T23:10:47.347",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376431,1745017847357,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.357",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376432,1745017847367,"fUST",-597.65,0.00021917,2,"2025-04-18T23:10:47.367",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376433,1745017847376,"fUST",-881.35,0.00021917,2,"2025-04-18T23:10:47.376",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376434,1745017847386,"fUST",-1000.0,0.00021917,2,"2025-04-18T23:10:47.386",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376435,1745017847396,"fUST",-207.02631227,0.00021917,2,"2025-04-18T23:10:47.396",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376436,1745017847405,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.405",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376437,1745017847415,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.415",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376438,1745017847425,"fUST",-526.88107209,0.00021917,2,"2025-04-18T23:10:47.425",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376439,1745017847434,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.434",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376440,1745017847443,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.443",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376441,1745017847454,"fUST",-553.78,0.00021917,2,"2025-04-18T23:10:47.454",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376442,1745017847463,"fUST",-458.38847027,0.00021917,2,"2025-04-18T23:10:47.463",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376443,1745017847473,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.473",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376444,1745017847483,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.483",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376445,1745017847492,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.492",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376446,1745017847501,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.501",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376447,1745017847511,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.511",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376448,1745017847521,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.521",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376449,1745017847531,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.531",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376450,1745017847541,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.541",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376451,1745017847550,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.550",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376452,1745017847561,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.561",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376453,1745017847570,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.570",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376454,1745017847580,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.580",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376455,1745017847590,"fUST",-665.7,0.00021917,2,"2025-04-18T23:10:47.590",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376456,1745017847600,"fUST",-500.0,0.00021917,2,"2025-04-18T23:10:47.600",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376457,1745017847610,"fUST",-119.87101546,0.00021917,2,"2025-04-18T23:10:47.610",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376472,1745019032128,"fUST",-380.12898454,0.00021917,2,"2025-04-18T23:30:32.128",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376473,1745019032138,"fUST",-996.41,0.00021917,2,"2025-04-18T23:30:32.138",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376474,1745019032148,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.148",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376475,1745019032157,"fUST",-673.23,0.00021917,2,"2025-04-18T23:30:32.157",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376476,1745019032167,"fUST",-454.53158665,0.00021917,2,"2025-04-18T23:30:32.167",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376477,1745019032178,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.178",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376478,1745019032189,"fUST",-727.21,0.00021917,2,"2025-04-18T23:30:32.189",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376479,1745019032200,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.200",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376480,1745019032211,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.211",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376481,1745019032221,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.221",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376482,1745019032231,"fUST",-1199.49,0.00021917,2,"2025-04-18T23:30:32.231",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376483,1745019032241,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.241",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376484,1745019032252,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.252",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376485,1745019032262,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.262",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376486,1745019032272,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.272",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376487,1745019032284,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.284",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376488,1745019032294,"fUST",-696.14,0.00021917,2,"2025-04-18T23:30:32.294",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376489,1745019032306,"fUST",-501.32548058,0.00021917,2,"2025-04-18T23:30:32.306",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376490,1745019032316,"fUST",-713.98,0.00021917,2,"2025-04-18T23:30:32.316",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376491,1745019032326,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.326",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376492,1745019032337,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.337",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376493,1745019032347,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.347",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376494,1745019032357,"fUST",-1076.56,0.00021917,2,"2025-04-18T23:30:32.357",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376495,1745019032366,"fUST",-616.62,0.00021917,2,"2025-04-18T23:30:32.366",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376496,1745019032376,"fUST",-210.39006785,0.00021917,2,"2025-04-18T23:30:32.376",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376497,1745019032385,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.385",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376498,1745019032394,"fUST",-611.07,0.00021917,2,"2025-04-18T23:30:32.394",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376499,1745019032404,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.404",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376500,1745019032413,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.413",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376501,1745019032423,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.423",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376502,1745019032432,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.432",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376503,1745019032442,"fUST",-643.74381875,0.00021917,2,"2025-04-18T23:30:32.442",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376504,1745019032455,"fUST",-764.28,0.00021917,2,"2025-04-18T23:30:32.455",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376505,1745019032465,"fUST",-670.02,0.00021917,2,"2025-04-18T23:30:32.465",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376506,1745019032474,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.474",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376507,1745019032486,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.486",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376508,1745019032497,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.497",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376509,1745019032506,"fUST",-533.3,0.00021917,2,"2025-04-18T23:30:32.506",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376510,1745019032516,"fUST",-557.95,0.00021917,2,"2025-04-18T23:30:32.516",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376511,1745019032526,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.526",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376512,1745019032536,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.536",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376513,1745019032546,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.546",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376514,1745019032555,"fUST",-593.47,0.00021917,2,"2025-04-18T23:30:32.555",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376515,1745019032568,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.568",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376516,1745019032578,"fUST",-635.0,0.00021917,2,"2025-04-18T23:30:32.578",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376517,1745019032588,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.588",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376518,1745019032597,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.597",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376519,1745019032607,"fUST",-1264.65,0.00021917,2,"2025-04-18T23:30:32.607",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376520,1745019032617,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.617",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376521,1745019032627,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.627",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376522,1745019032637,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.637",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376523,1745019032647,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.647",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376524,1745019032657,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.657",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376525,1745019032666,"fUST",-510.28,0.00021917,2,"2025-04-18T23:30:32.666",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376526,1745019032676,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.676",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376527,1745019032686,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.686",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376528,1745019032696,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.696",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376529,1745019032706,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.706",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376530,1745019032715,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.715",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376531,1745019032725,"fUST",-324.43451363,0.00021917,2,"2025-04-18T23:30:32.725",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376532,1745019032735,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.735",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376533,1745019032744,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.744",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376534,1745019032754,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.754",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376535,1745019032764,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.764",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376536,1745019032773,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.773",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376537,1745019032783,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.783",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376538,1745019032793,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.793",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376539,1745019032802,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.802",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376540,1745019032812,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.812",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376541,1745019032822,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.822",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376542,1745019032831,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.831",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376543,1745019032841,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.841",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376544,1745019032851,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.851",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376545,1745019032861,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.861",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376546,1745019032870,"fUST",-524.63,0.00021917,2,"2025-04-18T23:30:32.870",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376547,1745019032880,"fUST",-1122.53,0.00021917,2,"2025-04-18T23:30:32.880",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376548,1745019032890,"fUST",-452.75423156,0.00021917,2,"2025-04-18T23:30:32.890",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376549,1745019032901,"fUST",-1179.95,0.00021917,2,"2025-04-18T23:30:32.901",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376550,1745019032911,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.911",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376551,1745019032920,"fUST",-544.08,0.00021917,2,"2025-04-18T23:30:32.920",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376552,1745019032930,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.930",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376553,1745019032940,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.940",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376554,1745019032950,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.950",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376555,1745019032959,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.959",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376556,1745019032969,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.969",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376557,1745019032978,"fUST",-576.89,0.00021917,2,"2025-04-18T23:30:32.978",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376558,1745019032988,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:32.988",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376559,1745019032998,"fUST",-1626.71,0.00021917,2,"2025-04-18T23:30:32.998",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376560,1745019033008,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.008",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376561,1745019033018,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.018",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376562,1745019033027,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.027",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376563,1745019033037,"fUST",-942.54,0.00021917,2,"2025-04-18T23:30:33.037",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376564,1745019033046,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.046",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376565,1745019033056,"fUST",-653.13,0.00021917,2,"2025-04-18T23:30:33.056",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376566,1745019033067,"fUST",-905.98,0.00021917,2,"2025-04-18T23:30:33.067",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376567,1745019033077,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.077",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376568,1745019033086,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.086",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376569,1745019033096,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.096",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376570,1745019033105,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.105",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376571,1745019033115,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.115",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376572,1745019033124,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.124",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376573,1745019033133,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.133",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376574,1745019033143,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.143",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376575,1745019033152,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.152",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376576,1745019033161,"fUST",-289.94029189,0.00021917,2,"2025-04-18T23:30:33.161",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376577,1745019033171,"fUST",-1076.66,0.00021917,2,"2025-04-18T23:30:33.171",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376578,1745019033181,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.181",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376579,1745019033190,"fUST",-2368.99,0.00021917,2,"2025-04-18T23:30:33.190",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376580,1745019033199,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.199",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376581,1745019033209,"fUST",-521.01,0.00021917,2,"2025-04-18T23:30:33.209",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376582,1745019033218,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.218",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376583,1745019033227,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.227",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376584,1745019033237,"fUST",-4275.15,0.00021917,2,"2025-04-18T23:30:33.237",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376585,1745019033246,"fUST",-1653.85,0.00021917,2,"2025-04-18T23:30:33.246",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376586,1745019033256,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.256",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376587,1745019033267,"fUST",-151.0,0.00021917,2,"2025-04-18T23:30:33.267",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376588,1745019033276,"fUST",-151.0,0.00021917,2,"2025-04-18T23:30:33.276",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376589,1745019033286,"fUST",-257.79916,0.00021917,2,"2025-04-18T23:30:33.286",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376590,1745019033295,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.295",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376591,1745019033305,"fUST",-1045.36,0.00021917,2,"2025-04-18T23:30:33.305",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376592,1745019033314,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.314",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376593,1745019033323,"fUST",-1074.9,0.00021917,2,"2025-04-18T23:30:33.323",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376594,1745019033333,"fUST",-543.65917517,0.00021917,2,"2025-04-18T23:30:33.333",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376595,1745019033343,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.343",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376596,1745019033352,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.352",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376597,1745019033362,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.362",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376598,1745019033372,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.372",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376599,1745019033382,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.382",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376600,1745019033391,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.391",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376601,1745019033401,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.401",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376602,1745019033410,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.410",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376603,1745019033420,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.420",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376604,1745019033429,"fUST",-1765.93,0.00021917,2,"2025-04-18T23:30:33.429",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376605,1745019033439,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.439",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376606,1745019033449,"fUST",-905.98,0.00021917,2,"2025-04-18T23:30:33.449",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376607,1745019033459,"fUST",-567.14,0.00021917,2,"2025-04-18T23:30:33.459",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376608,1745019033468,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.468",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376609,1745019033478,"fUST",-196.67355079,0.00021917,2,"2025-04-18T23:30:33.478",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376610,1745019033487,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.487",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376611,1745019033497,"fUST",-1089.4,0.00021917,2,"2025-04-18T23:30:33.497",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376612,1745019033506,"fUST",-918.24,0.00021917,2,"2025-04-18T23:30:33.506",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376613,1745019033516,"fUST",-215.22926767,0.00021917,2,"2025-04-18T23:30:33.516",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376614,1745019033525,"fUST",-2582.08,0.00021917,2,"2025-04-18T23:30:33.525",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376615,1745019033535,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.535",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376616,1745019033544,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.544",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376617,1745019033554,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.554",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376618,1745019033564,"fUST",-558.26,0.00021917,2,"2025-04-18T23:30:33.564",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376619,1745019033573,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.573",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376620,1745019033583,"fUST",-513.55,0.00021917,2,"2025-04-18T23:30:33.583",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376621,1745019033593,"fUST",-1085.26,0.00021917,2,"2025-04-18T23:30:33.593",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376622,1745019033602,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.602",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376623,1745019033613,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.613",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376624,1745019033622,"fUST",-632.92,0.00021917,2,"2025-04-18T23:30:33.622",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376625,1745019033632,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.632",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376626,1745019033642,"fUST",-668.31,0.00021917,2,"2025-04-18T23:30:33.642",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376627,1745019033651,"fUST",-3172.25,0.00021917,2,"2025-04-18T23:30:33.651",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376628,1745019033661,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.661",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376629,1745019033670,"fUST",-1075.24,0.00021917,2,"2025-04-18T23:30:33.670",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376630,1745019033680,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.680",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376631,1745019033689,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.689",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376632,1745019033699,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.699",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376633,1745019033708,"fUST",-373.20359755,0.00021917,2,"2025-04-18T23:30:33.708",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376634,1745019033718,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.718",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376635,1745019033728,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.728",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376636,1745019033738,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.738",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376637,1745019033748,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.748",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376638,1745019033757,"fUST",-699.88,0.00021917,2,"2025-04-18T23:30:33.757",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376639,1745019033767,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.767",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376640,1745019033776,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.776",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376641,1745019033795,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.795",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376642,1745019033806,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.806",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376643,1745019033816,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.816",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376644,1745019033825,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.825",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376645,1745019033835,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.835",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376646,1745019033845,"fUST",-6071.36,0.00021917,2,"2025-04-18T23:30:33.845",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376647,1745019033855,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.855",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376648,1745019033865,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.865",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376649,1745019033875,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.875",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376650,1745019033885,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.885",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376651,1745019033895,"fUST",-604.46601902,0.00021917,2,"2025-04-18T23:30:33.895",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376652,1745019033905,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.905",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376653,1745019033915,"fUST",-520.16,0.00021917,2,"2025-04-18T23:30:33.915",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376654,1745019033925,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.925",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376655,1745019033934,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.934",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376656,1745019033944,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.944",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376657,1745019033954,"fUST",-6905.23,0.00021917,2,"2025-04-18T23:30:33.954",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376658,1745019033964,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.964",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376659,1745019033974,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.974",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376660,1745019033984,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:33.984",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376661,1745019033994,"fUST",-902.57,0.00021917,2,"2025-04-18T23:30:33.994",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376662,1745019034004,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.004",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376663,1745019034015,"fUST",-2225.39,0.00021917,2,"2025-04-18T23:30:34.015",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376664,1745019034025,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.025",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376665,1745019034035,"fUST",-419.15,0.00021917,2,"2025-04-18T23:30:34.035",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376666,1745019034045,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.045",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376667,1745019034055,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.055",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376668,1745019034064,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.064",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376669,1745019034074,"fUST",-1312.65,0.00021917,2,"2025-04-18T23:30:34.074",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376670,1745019034084,"fUST",-611.59,0.00021917,2,"2025-04-18T23:30:34.084",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376671,1745019034094,"fUST",-8901.82,0.00021917,2,"2025-04-18T23:30:34.094",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376672,1745019034104,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.104",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376673,1745019034114,"fUST",-22249.86,0.00021917,2,"2025-04-18T23:30:34.114",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376674,1745019034124,"fUST",-594.34,0.00021917,2,"2025-04-18T23:30:34.124",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376675,1745019034133,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.133",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376676,1745019034143,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.143",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376677,1745019034153,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.153",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376678,1745019034162,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.162",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376679,1745019034172,"fUST",-541.34,0.00021917,2,"2025-04-18T23:30:34.172",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376680,1745019034182,"fUST",-502.77595772,0.00021917,2,"2025-04-18T23:30:34.182",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376681,1745019034191,"fUST",-1153.77,0.00021917,2,"2025-04-18T23:30:34.191",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376682,1745019034201,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.201",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376683,1745019034212,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.212",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376684,1745019034222,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.222",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376685,1745019034232,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.232",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376686,1745019034242,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:34.242",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376687,1745019034252,"fUST",-681.59,0.00021917,2,"2025-04-18T23:30:34.252",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376688,1745019034262,"fUST",-293.65140792,0.00021917,2,"2025-04-18T23:30:34.262",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376689,1745019034282,"fUST",-206.34859208,0.00021917,2,"2025-04-18T23:30:34.282",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376690,1745019034292,"fUST",-111.45808879,0.00021917,2,"2025-04-18T23:30:34.292",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376696,1745019037894,"fUST",-388.54191121,0.00021917,2,"2025-04-18T23:30:37.894",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376697,1745019037905,"fUST",-350.76368772,0.00021917,2,"2025-04-18T23:30:37.905",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376706,1745019038010,"fUST",-366.23631228,0.00021917,2,"2025-04-18T23:30:38.010",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376707,1745019038020,"fUST",-738.78957979,0.00021917,2,"2025-04-18T23:30:38.020",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376734,1745019040204,"fUST",-226.69042021,0.00021917,2,"2025-04-18T23:30:40.204",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376735,1745019040214,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.214",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376736,1745019040224,"fUST",-532.6916158,0.00021917,2,"2025-04-18T23:30:40.224",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376737,1745019040234,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.234",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376738,1745019040243,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.243",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376739,1745019040256,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.256",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376740,1745019040266,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.266",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376741,1745019040276,"fUST",-924.62,0.00021917,2,"2025-04-18T23:30:40.276",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376742,1745019040286,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.286",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376743,1745019040295,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.295",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376744,1745019040305,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.305",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376745,1745019040315,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.315",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376746,1745019040325,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.325",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376747,1745019040334,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.334",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376748,1745019040344,"fUST",-707.58,0.00021917,2,"2025-04-18T23:30:40.344",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376749,1745019040354,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.354",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376750,1745019040363,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.363",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376751,1745019040373,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.373",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376752,1745019040383,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.383",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376753,1745019040393,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.393",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376754,1745019040403,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.403",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376755,1745019040412,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.412",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376756,1745019040422,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.422",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376757,1745019040432,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.432",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376758,1745019040442,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.442",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376759,1745019040453,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.453",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376760,1745019040463,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.463",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376761,1745019040472,"fUST",-360.940155,0.00021917,2,"2025-04-18T23:30:40.472",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376762,1745019040482,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.482",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376763,1745019040496,"fUST",-360.940162,0.00021917,2,"2025-04-18T23:30:40.496",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376764,1745019040506,"fUST",-845.73,0.00021917,2,"2025-04-18T23:30:40.506",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376765,1745019040516,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.516",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376766,1745019040525,"fUST",-763.0,0.00021917,2,"2025-04-18T23:30:40.525",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376767,1745019040535,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.535",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376768,1745019040545,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.545",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376769,1745019040555,"fUST",-1110.59,0.00021917,2,"2025-04-18T23:30:40.555",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376770,1745019040565,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.565",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376771,1745019040574,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.574",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376772,1745019040584,"fUST",-522.58,0.00021917,2,"2025-04-18T23:30:40.584",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376773,1745019040594,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.594",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376774,1745019040603,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.603",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376775,1745019040613,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.613",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376776,1745019040623,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.623",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376777,1745019040633,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.633",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376778,1745019040643,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.643",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376779,1745019040652,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.652",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376780,1745019040662,"fUST",-1282.06,0.00021917,2,"2025-04-18T23:30:40.662",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376781,1745019040672,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.672",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376782,1745019040682,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.682",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376783,1745019040691,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.691",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376784,1745019040702,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.702",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376785,1745019040714,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.714",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376786,1745019040724,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.724",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376787,1745019040734,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.734",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376788,1745019040744,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.744",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376789,1745019040946,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.946",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376790,1745019040956,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.956",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376791,1745019040965,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.965",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376792,1745019040974,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.974",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376793,1745019040983,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:40.983",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376794,1745019040993,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:40.993",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376795,1745019041002,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:41.002",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376796,1745019041012,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:41.012",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376797,1745019041021,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:41.021",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376798,1745019041030,"fUST",-630.91,0.00021917,2,"2025-04-18T23:30:41.030",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376799,1745019041040,"fUST",-404.625614,0.00021917,2,"2025-04-18T23:30:41.040",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376800,1745019041049,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.049",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376801,1745019041059,"fUST",-404.625624,0.00021917,2,"2025-04-18T23:30:41.059",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376802,1745019041068,"fUST",-1020.57,0.00021917,2,"2025-04-18T23:30:41.068",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376803,1745019041078,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.078",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376804,1745019041087,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.087",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376805,1745019041096,"fUST",-1695.01,0.00021917,2,"2025-04-18T23:30:41.096",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376806,1745019041105,"fUST",-715.61,0.00021917,2,"2025-04-18T23:30:41.105",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376807,1745019041115,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.115",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376808,1745019041124,"fUST",-589.55,0.00021917,2,"2025-04-18T23:30:41.124",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376809,1745019041134,"fUST",-1362.98,0.00021917,2,"2025-04-18T23:30:41.134",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376810,1745019041143,"fUST",-1066.81,0.00021917,2,"2025-04-18T23:30:41.143",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376811,1745019041153,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.153",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376812,1745019041162,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.162",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376813,1745019041172,"fUST",-929.88,0.00021917,2,"2025-04-18T23:30:41.172",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376814,1745019041181,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.181",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376815,1745019041191,"fUST",-731.93,0.00021917,2,"2025-04-18T23:30:41.191",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376816,1745019041200,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.200",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376817,1745019041209,"fUST",-324.11905318,0.00021917,2,"2025-04-18T23:30:41.209",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376818,1745019041219,"fUST",-887.88,0.00021917,2,"2025-04-18T23:30:41.219",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376819,1745019041230,"fUST",-521.11,0.00021917,2,"2025-04-18T23:30:41.230",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376820,1745019041240,"fUST",-675.3,0.00021917,2,"2025-04-18T23:30:41.240",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376821,1745019041249,"fUST",-1034.25,0.00021917,2,"2025-04-18T23:30:41.249",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376822,1745019041258,"fUST",-228.13248693,0.00021917,2,"2025-04-18T23:30:41.258",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376823,1745019041268,"fUST",-817.89,0.00021917,2,"2025-04-18T23:30:41.268",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376824,1745019041277,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.277",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376825,1745019041286,"fUST",-1353.54,0.00021917,2,"2025-04-18T23:30:41.286",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376826,1745019041296,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.296",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376827,1745019041305,"fUST",-500.0,0.00021917,2,"2025-04-18T23:30:41.305",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376828,1745019041315,"fUST",-1009.58,0.00021917,2,"2025-04-18T23:30:41.315",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376829,1745019041324,"fUST",-1058.583127,0.00021918,2,"2025-04-18T23:30:41.324",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376830,1745019041334,"fUST",-256.8195182,0.00021973,2,"2025-04-18T23:30:41.334",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376840,1745019046153,"fUST",-243.1804818,0.00021973,2,"2025-04-18T23:30:46.153",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376841,1745019046164,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.164",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376842,1745019046174,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.174",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376843,1745019046183,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.183",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376844,1745019046193,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.193",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376845,1745019046204,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.204",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376846,1745019046214,"fUST",-502.24217432,0.00021973,2,"2025-04-18T23:30:46.214",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376847,1745019046223,"fUST",-512.21781974,0.00021973,2,"2025-04-18T23:30:46.223",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376848,1745019046233,"fUST",-502.03000818,0.00021973,2,"2025-04-18T23:30:46.233",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376849,1745019046243,"fUST",-260.27594403,0.00021973,2,"2025-04-18T23:30:46.243",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376850,1745019046252,"fUST",-500.61119497,0.00021973,2,"2025-04-18T23:30:46.252",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376851,1745019046262,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.262",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376852,1745019046271,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.271",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376853,1745019046281,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.281",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376854,1745019046290,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.290",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376855,1745019046300,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.300",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376856,1745019046309,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.309",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376857,1745019046320,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.320",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376858,1745019046331,"fUST",-501.10594992,0.00021973,2,"2025-04-18T23:30:46.331",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376859,1745019046341,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.341",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376860,1745019046351,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.351",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376861,1745019046360,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.360",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376862,1745019046370,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.370",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376863,1745019046379,"fUST",-500.58778857,0.00021973,2,"2025-04-18T23:30:46.379",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376864,1745019046389,"fUST",-503.27339897,0.00021973,2,"2025-04-18T23:30:46.389",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376865,1745019046399,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.399",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376866,1745019046409,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.409",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376867,1745019046418,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.418",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376868,1745019046428,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.428",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376869,1745019046437,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.437",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376870,1745019046447,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.447",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376871,1745019046456,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.456",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376872,1745019046465,"fUST",-501.83244286,0.00021973,2,"2025-04-18T23:30:46.465",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376873,1745019046475,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.475",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376874,1745019046484,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.484",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376875,1745019046498,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.498",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376876,1745019046507,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.507",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376877,1745019046517,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.517",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376878,1745019046526,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.526",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376879,1745019046536,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.536",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376880,1745019046546,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.546",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376881,1745019046555,"fUST",-500.0,0.00021973,2,"2025-04-18T23:30:46.555",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376882,1745019046564,"fUST",-18844.36979233,0.00022,2,"2025-04-18T23:30:46.564",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376883,1745020232193,"fUST",-2893.0,0.00022,2,"2025-04-18T23:50:32.193",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376884,1745020232205,"fUST",-537.21595774,0.00022,2,"2025-04-18T23:50:32.205",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376885,1745020232218,"fUST",-10869.4947744,0.00022,2,"2025-04-18T23:50:32.218",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376886,1745020232228,"fUST",-600.0,0.00022057,2,"2025-04-18T23:50:32.228",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376887,1745020232238,"fUST",-160.0,0.00022066,2,"2025-04-18T23:50:32.238",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376888,1745020232247,"fUST",-160.0,0.00022066,2,"2025-04-18T23:50:32.247",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376889,1745020232257,"fUST",-420.40766787,0.00022066,2,"2025-04-18T23:50:32.257",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376890,1745020232267,"fUST",-160.0,0.00022066,2,"2025-04-18T23:50:32.267",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376891,1745020232277,"fUST",-600.0,0.00022116,2,"2025-04-18T23:50:32.277",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376892,1745020232287,"fUST",-760.8795,0.00022125,15,"2025-04-18T23:50:32.287",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376893,1745020232297,"fUST",-9057.17717019,0.00022136,2,"2025-04-18T23:50:32.297",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376894,1745020232307,"fUST",-5004.9169794,0.00022136,2,"2025-04-18T23:50:32.307",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376895,1745020232319,"fUST",-7495.0830206,0.00022136,2,"2025-04-18T23:50:32.319",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376896,1745020232329,"fUST",-3157.16342303,0.00022136,2,"2025-04-18T23:50:32.329",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376897,1745020232341,"fUST",-524.69668921,0.00022136,2,"2025-04-18T23:50:32.341",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376909,1745020238014,"fUST",-8346.45933993,0.00022136,2,"2025-04-18T23:50:38.014",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376910,1745020238027,"fUST",-471.68054783,0.00022136,2,"2025-04-18T23:50:38.027",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376911,1745020238037,"fUST",-500.0,0.00022173,2,"2025-04-18T23:50:38.037",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376912,1745020238046,"fUST",-500.0,0.00022173,2,"2025-04-18T23:50:38.046",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376913,1745020238056,"fUST",-500.0,0.00022173,2,"2025-04-18T23:50:38.056",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376914,1745020238066,"fUST",-602.1820014,0.00022173,2,"2025-04-18T23:50:38.066",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376915,1745020238075,"fUST",-164.73861289,0.00022173,2,"2025-04-18T23:50:38.075",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376916,1745020238089,"fUST",-335.26138711,0.00022173,2,"2025-04-18T23:50:38.089",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376917,1745020238099,"fUST",-500.0,0.00022173,2,"2025-04-18T23:50:38.099",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376918,1745020238109,"fUST",-316.73861289,0.00022173,2,"2025-04-18T23:50:38.109",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376919,1745020238156,"fUST",-183.26138711,0.00022173,2,"2025-04-18T23:50:38.156",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376920,1745020238166,"fUST",-460.79477032,0.00022173,2,"2025-04-18T23:50:38.166",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376924,1745020240350,"fUST",-39.20522968,0.00022173,2,"2025-04-18T23:50:40.350",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376925,1745020240360,"fUST",-500.0,0.00022173,2,"2025-04-18T23:50:40.360",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376926,1745020240370,"fUST",-500.0,0.00022173,2,"2025-04-18T23:50:40.370",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376927,1745020240379,"fUST",-500.0,0.00022173,2,"2025-04-18T23:50:40.379",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376928,1745020240388,"fUST",-500.0,0.00022173,2,"2025-04-18T23:50:40.388",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376929,1745020240397,"fUST",-472.80388031,0.00022191,2,"2025-04-18T23:50:40.397",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376930,1745020240407,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.407",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376931,1745020240416,"fUST",-900.02,0.00022191,2,"2025-04-18T23:50:40.416",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376932,1745020240425,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.425",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376933,1745020240434,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.434",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376934,1745020240444,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.444",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376935,1745020240454,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.454",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376936,1745020240463,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.463",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376937,1745020240472,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.472",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376938,1745020240481,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.481",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376939,1745020240490,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.490",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376940,1745020240500,"fUST",-170.3558459,0.00022191,2,"2025-04-18T23:50:40.500",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376941,1745020240668,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.668",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376942,1745020240678,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.678",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376943,1745020240688,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.688",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376944,1745020240698,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.698",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376945,1745020240707,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.707",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376946,1745020240717,"fUST",-520.59,0.00022191,2,"2025-04-18T23:50:40.717",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376947,1745020240726,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.726",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376948,1745020240736,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.736",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376949,1745020240745,"fUST",-643.30016098,0.00022191,2,"2025-04-18T23:50:40.745",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376950,1745020240755,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.755",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376951,1745020240764,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.764",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376952,1745020240773,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.773",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376953,1745020240783,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.783",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376954,1745020240793,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.793",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376955,1745020240802,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.802",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376956,1745020240812,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.812",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376957,1745020240821,"fUST",-1063.2,0.00022191,2,"2025-04-18T23:50:40.821",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376958,1745020240830,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.830",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376959,1745020240840,"fUST",-715.52,0.00022191,2,"2025-04-18T23:50:40.840",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376960,1745020240850,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.850",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376961,1745020240859,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.859",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376962,1745020240869,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.869",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376963,1745020240878,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.878",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376964,1745020240887,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.887",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376965,1745020240902,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.902",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376966,1745020240918,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.918",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376967,1745020240927,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.927",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376968,1745020240937,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.937",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376969,1745020240944,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.944",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376970,1745020240953,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.953",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376971,1745020240961,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.961",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376972,1745020240971,"fUST",-757.7,0.00022191,2,"2025-04-18T23:50:40.971",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376973,1745020240980,"fUST",-218.25909113,0.00022191,2,"2025-04-18T23:50:40.980",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376974,1745020240989,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.989",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376975,1745020240998,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:40.998",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376976,1745020241008,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.008",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376977,1745020241018,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.018",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376978,1745020241027,"fUST",-267.47478227,0.00022191,2,"2025-04-18T23:50:41.027",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376979,1745020241036,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.036",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376980,1745020241046,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.046",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376981,1745020241055,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.055",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376982,1745020241064,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.064",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376983,1745020241074,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.074",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376984,1745020241083,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.083",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376985,1745020241093,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.093",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376986,1745020241102,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.102",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376987,1745020241111,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.111",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376988,1745020241120,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.120",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376989,1745020241131,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.131",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376990,1745020241141,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.141",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376991,1745020241151,"fUST",-217.36324539,0.00022191,2,"2025-04-18T23:50:41.151",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376992,1745020241165,"fUST",-282.63675461,0.00022191,2,"2025-04-18T23:50:41.165",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376993,1745020241175,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.175",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376994,1745020241184,"fUST",-749.83,0.00022191,2,"2025-04-18T23:50:41.184",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376995,1745020241193,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.193",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376996,1745020241202,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.202",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376997,1745020241212,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.212",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376998,1745020241221,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.221",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358376999,1745020241231,"fUST",-204.66183568,0.00022191,2,"2025-04-18T23:50:41.231",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377000,1745020241240,"fUST",-231.78242035,0.00022191,2,"2025-04-18T23:50:41.240",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377001,1745020241249,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.249",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377002,1745020241259,"fUST",-649.21,0.00022191,2,"2025-04-18T23:50:41.259",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377003,1745020241268,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.268",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377004,1745020241277,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.277",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377005,1745020241287,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.287",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377006,1745020241296,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.296",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377007,1745020241306,"fUST",-536.0,0.00022191,2,"2025-04-18T23:50:41.306",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377008,1745020241317,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.317",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377009,1745020241326,"fUST",-556.55176183,0.00022191,2,"2025-04-18T23:50:41.326",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377010,1745020241336,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.336",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377011,1745020241345,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.345",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377012,1745020241355,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.355",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377013,1745020241364,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.364",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377014,1745020241374,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.374",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377015,1745020241384,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.384",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377016,1745020241395,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.395",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377017,1745020241405,"fUST",-2690.95,0.00022191,2,"2025-04-18T23:50:41.405",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377018,1745020241416,"fUST",-830.06,0.00022191,2,"2025-04-18T23:50:41.416",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377019,1745020241425,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.425",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377020,1745020241434,"fUST",-1235.48,0.00022191,2,"2025-04-18T23:50:41.434",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377021,1745020241443,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.443",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377022,1745020241452,"fUST",-665.9,0.00022191,2,"2025-04-18T23:50:41.452",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377023,1745020241462,"fUST",-591.21,0.00022191,2,"2025-04-18T23:50:41.462",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377024,1745020241471,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.471",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377025,1745020241481,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.481",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377026,1745020241491,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.491",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377027,1745020241499,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.499",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377028,1745020241509,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:41.509",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377029,1745020241518,"fUST",-501.29010914,0.00022191,2,"2025-04-18T23:50:41.518",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377030,1745020241528,"fUST",-401.72841761,0.00022191,2,"2025-04-18T23:50:41.528",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377032,1745020243260,"fUST",-98.27158239,0.00022191,2,"2025-04-18T23:50:43.260",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377033,1745020243270,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:43.270",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377034,1745020243280,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:43.280",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377035,1745020243290,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:43.290",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377036,1745020243299,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:43.299",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377037,1745020243309,"fUST",-606.68,0.00022191,2,"2025-04-18T23:50:43.309",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377038,1745020243319,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:43.319",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377039,1745020243329,"fUST",-560.96,0.00022191,2,"2025-04-18T23:50:43.329",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377040,1745020243338,"fUST",-261.84599615,0.00022191,2,"2025-04-18T23:50:43.338",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377043,1745020246076,"fUST",-238.15400385,0.00022191,2,"2025-04-18T23:50:46.076",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377044,1745020246086,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:46.086",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377045,1745020246098,"fUST",-637.18,0.00022191,2,"2025-04-18T23:50:46.098",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377046,1745020246108,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:46.108",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377047,1745020246118,"fUST",-616.4,0.00022191,2,"2025-04-18T23:50:46.118",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377048,1745020246127,"fUST",-518.75,0.00022191,2,"2025-04-18T23:50:46.127",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377049,1745020246139,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:46.139",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377050,1745020246149,"fUST",-787.91,0.00022191,2,"2025-04-18T23:50:46.149",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377051,1745020246159,"fUST",-555.14,0.00022191,2,"2025-04-18T23:50:46.159",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377052,1745020246168,"fUST",-1205.35,0.00022191,2,"2025-04-18T23:50:46.168",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377053,1745020246179,"fUST",-514.23,0.00022191,2,"2025-04-18T23:50:46.179",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377054,1745020246189,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:46.189",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377055,1745020246199,"fUST",-584.69,0.00022191,2,"2025-04-18T23:50:46.199",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377056,1745020246210,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:46.210",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377057,1745020246220,"fUST",-1473.47,0.00022191,2,"2025-04-18T23:50:46.220",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377058,1745020246229,"fUST",-648.83,0.00022191,2,"2025-04-18T23:50:46.229",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377059,1745020246239,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:46.239",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377060,1745020246248,"fUST",-1427.38,0.00022191,2,"2025-04-18T23:50:46.248",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377061,1745020246258,"fUST",-1008.04,0.00022191,2,"2025-04-18T23:50:46.258",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377062,1745020246267,"fUST",-500.0,0.00022191,2,"2025-04-18T23:50:46.267",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377063,1745020246276,"fUST",-2396.21242515,0.00022191,2,"2025-04-18T23:50:46.276",0.00045625000000000006,41.78,0.9891730083054828,588811657.2144552]
[358377072,1745021432472,"fUST",-422.34590031,0.00022191,2,"2025-04-19T00:10:32.472",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377073,1745021432485,"fUST",-659.83167454,0.00022191,2,"2025-04-19T00:10:32.485",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377074,1745021432494,"fUST",-738.95,0.00022191,2,"2025-04-19T00:10:32.494",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377075,1745021432504,"fUST",-705.87,0.00022191,2,"2025-04-19T00:10:32.504",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377076,1745021432516,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.516",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377077,1745021432527,"fUST",-597.65,0.00022191,2,"2025-04-19T00:10:32.527",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377078,1745021432537,"fUST",-881.35,0.00022191,2,"2025-04-19T00:10:32.537",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377079,1745021432547,"fUST",-1000.0,0.00022191,2,"2025-04-19T00:10:32.547",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377080,1745021432556,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.556",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377081,1745021432566,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.566",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377082,1745021432577,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.577",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377083,1745021432586,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.586",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377084,1745021432596,"fUST",-553.78,0.00022191,2,"2025-04-19T00:10:32.596",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377085,1745021432606,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.606",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377086,1745021432615,"fUST",-456.12011246,0.00022191,2,"2025-04-19T00:10:32.615",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377087,1745021432624,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.624",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377088,1745021432634,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.634",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377089,1745021432644,"fUST",-418.64583539,0.00022191,2,"2025-04-19T00:10:32.644",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377090,1745021432654,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.654",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377091,1745021432663,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.663",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377092,1745021432672,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.672",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377093,1745021432682,"fUST",-239.15476504,0.00022191,2,"2025-04-19T00:10:32.682",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377094,1745021432691,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.691",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377095,1745021432701,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.701",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377096,1745021432711,"fUST",-665.7,0.00022191,2,"2025-04-19T00:10:32.711",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377097,1745021432720,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.720",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377098,1745021432730,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.730",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377099,1745021432740,"fUST",-996.41,0.00022191,2,"2025-04-19T00:10:32.740",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377100,1745021432749,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.749",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377101,1745021432759,"fUST",-673.23,0.00022191,2,"2025-04-19T00:10:32.759",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377102,1745021432769,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.769",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377103,1745021432779,"fUST",-727.21,0.00022191,2,"2025-04-19T00:10:32.779",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377104,1745021432788,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.788",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377105,1745021432797,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.797",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377106,1745021432807,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.807",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377107,1745021432816,"fUST",-1199.49,0.00022191,2,"2025-04-19T00:10:32.816",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377108,1745021432826,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.826",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377109,1745021432836,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.836",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377110,1745021432846,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.846",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377111,1745021432855,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.855",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377112,1745021432865,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.865",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377113,1745021432875,"fUST",-696.14,0.00022191,2,"2025-04-19T00:10:32.875",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377114,1745021432885,"fUST",-713.98,0.00022191,2,"2025-04-19T00:10:32.885",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377115,1745021432895,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.895",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377116,1745021432904,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.904",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377117,1745021432914,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.914",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377118,1745021432923,"fUST",-1076.56,0.00022191,2,"2025-04-19T00:10:32.923",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377119,1745021432933,"fUST",-616.62,0.00022191,2,"2025-04-19T00:10:32.933",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377120,1745021432943,"fUST",-611.07,0.00022191,2,"2025-04-19T00:10:32.943",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377121,1745021432951,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.951",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377122,1745021432960,"fUST",-426.55151579,0.00022191,2,"2025-04-19T00:10:32.960",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377123,1745021432970,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.970",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377124,1745021432984,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:32.984",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377125,1745021432995,"fUST",-764.28,0.00022191,2,"2025-04-19T00:10:32.995",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377126,1745021433008,"fUST",-670.02,0.00022191,2,"2025-04-19T00:10:33.008",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377127,1745021433018,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.018",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377128,1745021433028,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.028",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377129,1745021433038,"fUST",-533.3,0.00022191,2,"2025-04-19T00:10:33.038",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377130,1745021433048,"fUST",-557.95,0.00022191,2,"2025-04-19T00:10:33.048",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377131,1745021433059,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.059",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377132,1745021433070,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.070",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377133,1745021433081,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.081",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377134,1745021433091,"fUST",-593.47,0.00022191,2,"2025-04-19T00:10:33.091",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377135,1745021433101,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.101",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377136,1745021433111,"fUST",-635.0,0.00022191,2,"2025-04-19T00:10:33.111",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377137,1745021433122,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.122",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377138,1745021433132,"fUST",-1264.65,0.00022191,2,"2025-04-19T00:10:33.132",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377139,1745021433142,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.142",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377140,1745021433153,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.153",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377141,1745021433165,"fUST",-510.28,0.00022191,2,"2025-04-19T00:10:33.165",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377142,1745021433175,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.175",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377143,1745021433186,"fUST",-520.06,0.00022191,2,"2025-04-19T00:10:33.186",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377144,1745021433197,"fUST",-435.65027751,0.00022191,2,"2025-04-19T00:10:33.197",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377145,1745021433207,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.207",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377146,1745021433217,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.217",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377147,1745021433228,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.228",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377148,1745021433238,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.238",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377149,1745021433248,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.248",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377150,1745021433258,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.258",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377151,1745021433268,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.268",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377152,1745021433279,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.279",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377153,1745021433290,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.290",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377154,1745021433300,"fUST",-649.83208416,0.00022191,2,"2025-04-19T00:10:33.300",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377155,1745021433311,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.311",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377156,1745021433321,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.321",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377157,1745021433331,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.331",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377158,1745021433342,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.342",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377159,1745021433351,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.351",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377160,1745021433361,"fUST",-524.63,0.00022191,2,"2025-04-19T00:10:33.361",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377161,1745021433370,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.370",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377162,1745021433380,"fUST",-1122.53,0.00022191,2,"2025-04-19T00:10:33.380",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377163,1745021433390,"fUST",-1179.95,0.00022191,2,"2025-04-19T00:10:33.390",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377164,1745021433400,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.400",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377165,1745021433410,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.410",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377166,1745021433420,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.420",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377167,1745021433431,"fUST",-172.0,0.00022191,2,"2025-04-19T00:10:33.431",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377168,1745021433441,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.441",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377169,1745021433450,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.450",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377170,1745021433460,"fUST",-576.89,0.00022191,2,"2025-04-19T00:10:33.460",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377171,1745021433470,"fUST",-1626.71,0.00022191,2,"2025-04-19T00:10:33.470",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377172,1745021433481,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.481",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377173,1745021433491,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.491",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377174,1745021433501,"fUST",-505.59417665,0.00022191,2,"2025-04-19T00:10:33.501",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377175,1745021433510,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.510",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377176,1745021433520,"fUST",-942.54,0.00022191,2,"2025-04-19T00:10:33.520",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377177,1745021433531,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.531",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377178,1745021433541,"fUST",-653.13,0.00022191,2,"2025-04-19T00:10:33.541",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377179,1745021433551,"fUST",-905.98,0.00022191,2,"2025-04-19T00:10:33.551",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377180,1745021433561,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.561",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377181,1745021433570,"fUST",-1076.66,0.00022191,2,"2025-04-19T00:10:33.570",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377182,1745021433581,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.581",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377183,1745021433591,"fUST",-2368.99,0.00022191,2,"2025-04-19T00:10:33.591",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377184,1745021433600,"fUST",-521.01,0.00022191,2,"2025-04-19T00:10:33.600",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377185,1745021433610,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.610",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377186,1745021433622,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.622",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377187,1745021433632,"fUST",-4275.15,0.00022191,2,"2025-04-19T00:10:33.632",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377188,1745021433642,"fUST",-1653.85,0.00022191,2,"2025-04-19T00:10:33.642",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377189,1745021433652,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.652",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377190,1745021433661,"fUST",-1045.36,0.00022191,2,"2025-04-19T00:10:33.661",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377191,1745021433671,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.671",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377192,1745021433682,"fUST",-1074.9,0.00022191,2,"2025-04-19T00:10:33.682",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377193,1745021433694,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.694",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377194,1745021433704,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.704",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377195,1745021433714,"fUST",-212.85192713,0.00022191,2,"2025-04-19T00:10:33.714",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377196,1745021433723,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.723",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377197,1745021433733,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.733",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377198,1745021433743,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.743",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377199,1745021433754,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.754",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377200,1745021433765,"fUST",-1765.93,0.00022191,2,"2025-04-19T00:10:33.765",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377201,1745021433775,"fUST",-905.98,0.00022191,2,"2025-04-19T00:10:33.775",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377202,1745021433785,"fUST",-567.14,0.00022191,2,"2025-04-19T00:10:33.785",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377203,1745021433795,"fUST",-470.15646218,0.00022191,2,"2025-04-19T00:10:33.795",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377204,1745021433813,"fUST",-918.24,0.00022191,2,"2025-04-19T00:10:33.813",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377205,1745021433829,"fUST",-1089.4,0.00022191,2,"2025-04-19T00:10:33.829",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377206,1745021433849,"fUST",-2582.08,0.00022191,2,"2025-04-19T00:10:33.849",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377207,1745021433862,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.862",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377208,1745021433876,"fUST",-600.04849585,0.00022191,2,"2025-04-19T00:10:33.876",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377209,1745021433891,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.891",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377210,1745021433906,"fUST",-558.26,0.00022191,2,"2025-04-19T00:10:33.906",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377211,1745021433920,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.920",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377212,1745021433935,"fUST",-513.55,0.00022191,2,"2025-04-19T00:10:33.935",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377213,1745021433950,"fUST",-1085.26,0.00022191,2,"2025-04-19T00:10:33.950",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377214,1745021433967,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:33.967",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377215,1745021433981,"fUST",-632.92,0.00022191,2,"2025-04-19T00:10:33.981",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377216,1745021433994,"fUST",-668.31,0.00022191,2,"2025-04-19T00:10:33.994",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377217,1745021434009,"fUST",-3172.25,0.00022191,2,"2025-04-19T00:10:34.009",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377218,1745021434024,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.024",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377219,1745021434039,"fUST",-1075.24,0.00022191,2,"2025-04-19T00:10:34.039",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377220,1745021434053,"fUST",-311.1308163,0.00022191,2,"2025-04-19T00:10:34.053",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377221,1745021434068,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.068",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377222,1745021434078,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.078",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377223,1745021434091,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.091",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377224,1745021434105,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.105",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377225,1745021434119,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.119",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377226,1745021434133,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.133",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377227,1745021434147,"fUST",-699.88,0.00022191,2,"2025-04-19T00:10:34.147",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377228,1745021434162,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.162",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377229,1745021434179,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.179",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377230,1745021434195,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.195",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377231,1745021434208,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.208",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377232,1745021434219,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:34.219",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377233,1745021434231,"fUST",-151.79096905,0.00022191,2,"2025-04-19T00:10:34.231",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377234,1745021434250,"fUST",-2767.98838788,0.00022191,2,"2025-04-19T00:10:34.250",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377245,1745021438243,"fUST",-400.0,0.00022191,2,"2025-04-19T00:10:38.243",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377246,1745021438302,"fUST",-449.93865546,0.00022191,2,"2025-04-19T00:10:38.302",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377268,1745021440539,"fUST",-2301.64198761,0.00022191,2,"2025-04-19T00:10:40.539",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377269,1745021440553,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.553",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377270,1745021440568,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.568",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377271,1745021440580,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.580",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377272,1745021440592,"fUST",-520.16,0.00022191,2,"2025-04-19T00:10:40.592",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377273,1745021440603,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.603",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377274,1745021440620,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.620",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377275,1745021440645,"fUST",-6905.23,0.00022191,2,"2025-04-19T00:10:40.645",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377276,1745021440658,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.658",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377277,1745021440670,"fUST",-902.57,0.00022191,2,"2025-04-19T00:10:40.670",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377278,1745021440683,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.683",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377279,1745021440695,"fUST",-2225.39,0.00022191,2,"2025-04-19T00:10:40.695",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377280,1745021440707,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.707",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377281,1745021440719,"fUST",-351.75165232,0.00022191,2,"2025-04-19T00:10:40.719",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377282,1745021440731,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.731",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377283,1745021440743,"fUST",-1312.65,0.00022191,2,"2025-04-19T00:10:40.743",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377284,1745021440755,"fUST",-611.59,0.00022191,2,"2025-04-19T00:10:40.755",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377285,1745021440767,"fUST",-8901.82,0.00022191,2,"2025-04-19T00:10:40.767",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377286,1745021440779,"fUST",-22249.86,0.00022191,2,"2025-04-19T00:10:40.779",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377287,1745021440792,"fUST",-594.34,0.00022191,2,"2025-04-19T00:10:40.792",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377288,1745021440804,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.804",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377289,1745021440817,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.817",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377290,1745021440830,"fUST",-1153.77,0.00022191,2,"2025-04-19T00:10:40.830",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377291,1745021440844,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.844",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377292,1745021440855,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.855",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377293,1745021440867,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.867",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377294,1745021440879,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.879",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377295,1745021440891,"fUST",-681.59,0.00022191,2,"2025-04-19T00:10:40.891",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377296,1745021440904,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.904",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377297,1745021440915,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.915",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377298,1745021440928,"fUST",-717.0,0.00022191,2,"2025-04-19T00:10:40.928",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377299,1745021440941,"fUST",-965.48,0.00022191,2,"2025-04-19T00:10:40.941",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377300,1745021440953,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.953",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377301,1745021440965,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.965",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377302,1745021440978,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:40.978",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377303,1745021440990,"fUST",-924.62,0.00022191,2,"2025-04-19T00:10:40.990",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377304,1745021441002,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.002",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377305,1745021441014,"fUST",-707.58,0.00022191,2,"2025-04-19T00:10:41.014",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377306,1745021441027,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.027",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377307,1745021441039,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.039",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377308,1745021441051,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.051",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377309,1745021441063,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.063",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377310,1745021441075,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.075",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377311,1745021441087,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.087",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377312,1745021441099,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.099",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377313,1745021441111,"fUST",-845.73,0.00022191,2,"2025-04-19T00:10:41.111",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377314,1745021441123,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.123",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377315,1745021441136,"fUST",-763.0,0.00022191,2,"2025-04-19T00:10:41.136",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377316,1745021441147,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.147",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377317,1745021441160,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.160",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377318,1745021441171,"fUST",-1110.59,0.00022191,2,"2025-04-19T00:10:41.171",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377319,1745021441184,"fUST",-169.92607388,0.00022191,2,"2025-04-19T00:10:41.184",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377320,1745021441195,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.195",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377321,1745021441208,"fUST",-522.58,0.00022191,2,"2025-04-19T00:10:41.208",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377322,1745021441220,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.220",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377323,1745021441232,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.232",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377324,1745021441244,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.244",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377325,1745021441255,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.255",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377326,1745021441268,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.268",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377327,1745021441280,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.280",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377328,1745021441293,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.293",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377329,1745021441305,"fUST",-1282.06,0.00022191,2,"2025-04-19T00:10:41.305",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377330,1745021441317,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.317",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377331,1745021441329,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.329",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377332,1745021441341,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.341",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377333,1745021441353,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.353",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377334,1745021441366,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.366",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377335,1745021441377,"fUST",-1020.57,0.00022191,2,"2025-04-19T00:10:41.377",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377336,1745021441387,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.387",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377337,1745021441396,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.396",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377338,1745021441406,"fUST",-1695.01,0.00022191,2,"2025-04-19T00:10:41.406",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377339,1745021441416,"fUST",-715.61,0.00022191,2,"2025-04-19T00:10:41.416",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377340,1745021441426,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.426",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377341,1745021441435,"fUST",-589.55,0.00022191,2,"2025-04-19T00:10:41.435",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377342,1745021441445,"fUST",-1362.98,0.00022191,2,"2025-04-19T00:10:41.445",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377343,1745021441455,"fUST",-1066.81,0.00022191,2,"2025-04-19T00:10:41.455",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377344,1745021441464,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.464",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377345,1745021441474,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.474",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377346,1745021441483,"fUST",-929.88,0.00022191,2,"2025-04-19T00:10:41.483",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377347,1745021441493,"fUST",-731.93,0.00022191,2,"2025-04-19T00:10:41.493",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377348,1745021441502,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.502",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377349,1745021441512,"fUST",-887.88,0.00022191,2,"2025-04-19T00:10:41.512",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377350,1745021441525,"fUST",-521.11,0.00022191,2,"2025-04-19T00:10:41.525",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377351,1745021441535,"fUST",-675.3,0.00022191,2,"2025-04-19T00:10:41.535",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377352,1745021441545,"fUST",-1034.25,0.00022191,2,"2025-04-19T00:10:41.545",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377353,1745021441554,"fUST",-817.89,0.00022191,2,"2025-04-19T00:10:41.554",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377354,1745021441563,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.563",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377355,1745021441572,"fUST",-1353.54,0.00022191,2,"2025-04-19T00:10:41.572",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377356,1745021441582,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.582",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377357,1745021441591,"fUST",-500.0,0.00022191,2,"2025-04-19T00:10:41.591",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377358,1745021441601,"fUST",-1009.58,0.00022191,2,"2025-04-19T00:10:41.601",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377359,1745021441613,"fUST",-1004.80134732,0.00022284,2,"2025-04-19T00:10:41.613",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377360,1745021441624,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.624",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377361,1745021441634,"fUST",-900.02,0.00022465,2,"2025-04-19T00:10:41.634",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377362,1745021441644,"fUST",-166.84196849,0.00022465,2,"2025-04-19T00:10:41.644",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377363,1745021441654,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.654",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377364,1745021441902,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.902",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377365,1745021441923,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.923",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377366,1745021441940,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.940",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377367,1745021441951,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.951",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377368,1745021441962,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.962",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377369,1745021441973,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.973",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377370,1745021441984,"fUST",-199.3290327,0.00022465,2,"2025-04-19T00:10:41.984",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377371,1745021441994,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:41.994",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377372,1745021442004,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.004",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377373,1745021442015,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.015",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377374,1745021442025,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.025",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377375,1745021442035,"fUST",-520.59,0.00022465,2,"2025-04-19T00:10:42.035",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377376,1745021442044,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.044",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377377,1745021442054,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.054",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377378,1745021442064,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.064",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377379,1745021442074,"fUST",-502.73531206,0.00022465,2,"2025-04-19T00:10:42.074",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377380,1745021442084,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.084",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377381,1745021442094,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.094",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377382,1745021442104,"fUST",-1063.2,0.00022465,2,"2025-04-19T00:10:42.104",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377383,1745021442114,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.114",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377384,1745021442124,"fUST",-715.52,0.00022465,2,"2025-04-19T00:10:42.124",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377385,1745021442135,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.135",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377386,1745021442146,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.146",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377387,1745021442156,"fUST",-757.7,0.00022465,2,"2025-04-19T00:10:42.156",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377388,1745021442166,"fUST",-364.04634969,0.00022465,2,"2025-04-19T00:10:42.166",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377389,1745021442176,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.176",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377390,1745021442186,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.186",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377391,1745021442196,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.196",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377392,1745021442206,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.206",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377393,1745021442216,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.216",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377394,1745021442226,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.226",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377395,1745021442237,"fUST",-479.24974153,0.00022465,2,"2025-04-19T00:10:42.237",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377396,1745021442248,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.248",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377397,1745021442257,"fUST",-749.83,0.00022465,2,"2025-04-19T00:10:42.257",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377398,1745021442266,"fUST",-454.08417031,0.00022465,2,"2025-04-19T00:10:42.266",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377399,1745021442276,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.276",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377400,1745021442285,"fUST",-579.24663286,0.00022465,2,"2025-04-19T00:10:42.285",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377401,1745021442295,"fUST",-649.21,0.00022465,2,"2025-04-19T00:10:42.295",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377402,1745021442305,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.305",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377403,1745021442314,"fUST",-294.26395746,0.00022465,2,"2025-04-19T00:10:42.314",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377404,1745021442323,"fUST",-536.0,0.00022465,2,"2025-04-19T00:10:42.323",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377405,1745021442333,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.333",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377406,1745021442343,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.343",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377407,1745021442352,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.352",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377408,1745021442362,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.362",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377409,1745021442372,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.372",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377410,1745021442382,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.382",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377411,1745021442392,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.392",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377412,1745021442401,"fUST",-2690.95,0.00022465,2,"2025-04-19T00:10:42.401",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377413,1745021442411,"fUST",-830.06,0.00022465,2,"2025-04-19T00:10:42.411",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377414,1745021442420,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.420",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377415,1745021442431,"fUST",-1235.48,0.00022465,2,"2025-04-19T00:10:42.431",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377416,1745021442441,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.441",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377417,1745021442450,"fUST",-665.9,0.00022465,2,"2025-04-19T00:10:42.450",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377418,1745021442458,"fUST",-591.21,0.00022465,2,"2025-04-19T00:10:42.458",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377419,1745021442469,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.469",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377420,1745021442479,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.479",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377421,1745021442489,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.489",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377422,1745021442499,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.499",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377423,1745021442508,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.508",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377424,1745021442518,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.518",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377425,1745021442527,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.527",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377426,1745021442537,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.537",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377427,1745021442547,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.547",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377428,1745021442557,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.557",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377429,1745021442568,"fUST",-606.68,0.00022465,2,"2025-04-19T00:10:42.568",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377430,1745021442578,"fUST",-560.96,0.00022465,2,"2025-04-19T00:10:42.578",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377431,1745021442589,"fUST",-372.32530593,0.00022465,2,"2025-04-19T00:10:42.589",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377432,1745021442600,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.600",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377433,1745021442610,"fUST",-637.18,0.00022465,2,"2025-04-19T00:10:42.610",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377434,1745021442620,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.620",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377435,1745021442630,"fUST",-616.4,0.00022465,2,"2025-04-19T00:10:42.630",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377436,1745021442640,"fUST",-518.75,0.00022465,2,"2025-04-19T00:10:42.640",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377437,1745021442650,"fUST",-500.0,0.00022465,2,"2025-04-19T00:10:42.650",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377438,1745021442660,"fUST",-787.91,0.00022465,2,"2025-04-19T00:10:42.660",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377439,1745021442670,"fUST",-555.14,0.00022465,2,"2025-04-19T00:10:42.670",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377440,1745021442681,"fUST",-1205.35,0.00022465,2,"2025-04-19T00:10:42.681",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377441,1745021442691,"fUST",-514.23,0.00022465,2,"2025-04-19T00:10:42.691",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377442,1745021442701,"fUST",-213.80273014,0.00022465,2,"2025-04-19T00:10:42.701",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377448,1745021442888,"fUST",-286.19726986,0.00022465,2,"2025-04-19T00:10:42.888",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377449,1745021442898,"fUST",-584.69,0.00022465,2,"2025-04-19T00:10:42.898",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377450,1745021442908,"fUST",-55.2815988,0.00022465,2,"2025-04-19T00:10:42.908",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377451,1745021443236,"fUST",-366.45182833,0.00022465,2,"2025-04-19T00:10:43.236",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377469,1745022632416,"fUST",-452.99999929,0.0002,120,"2025-04-19T00:30:32.416",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377470,1745022632426,"fUST",-223.22764017,0.00022465,2,"2025-04-19T00:30:32.426",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377471,1745022632436,"fUST",-1473.47,0.00022465,2,"2025-04-19T00:30:32.436",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377472,1745022632445,"fUST",-648.83,0.00022465,2,"2025-04-19T00:30:32.445",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377473,1745022632455,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.455",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377474,1745022632465,"fUST",-1427.38,0.00022465,2,"2025-04-19T00:30:32.465",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377475,1745022632474,"fUST",-1008.04,0.00022465,2,"2025-04-19T00:30:32.474",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377476,1745022632493,"fUST",-3478.39,0.00022465,2,"2025-04-19T00:30:32.493",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377477,1745022632504,"fUST",-738.95,0.00022465,2,"2025-04-19T00:30:32.504",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377478,1745022632514,"fUST",-705.87,0.00022465,2,"2025-04-19T00:30:32.514",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377479,1745022632524,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.524",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377480,1745022632534,"fUST",-597.65,0.00022465,2,"2025-04-19T00:30:32.534",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377481,1745022632543,"fUST",-881.35,0.00022465,2,"2025-04-19T00:30:32.543",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377482,1745022632553,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.553",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377483,1745022632563,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.563",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377484,1745022632785,"fUST",-553.78,0.00022465,2,"2025-04-19T00:30:32.785",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377485,1745022632802,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.802",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377486,1745022632813,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.813",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377487,1745022632826,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.826",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377488,1745022632836,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.836",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377489,1745022632846,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.846",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377490,1745022632855,"fUST",-665.7,0.00022465,2,"2025-04-19T00:30:32.855",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377491,1745022632865,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.865",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377492,1745022632875,"fUST",-996.41,0.00022465,2,"2025-04-19T00:30:32.875",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377493,1745022632884,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.884",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377494,1745022632895,"fUST",-673.23,0.00022465,2,"2025-04-19T00:30:32.895",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377495,1745022632905,"fUST",-727.21,0.00022465,2,"2025-04-19T00:30:32.905",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377496,1745022632915,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.915",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377497,1745022632925,"fUST",-1199.49,0.00022465,2,"2025-04-19T00:30:32.925",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377498,1745022632936,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.936",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377499,1745022632947,"fUST",-264.91315801,0.00022465,2,"2025-04-19T00:30:32.947",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377500,1745022632958,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.958",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377501,1745022632969,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.969",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377502,1745022632978,"fUST",-696.14,0.00022465,2,"2025-04-19T00:30:32.978",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377503,1745022632988,"fUST",-713.98,0.00022465,2,"2025-04-19T00:30:32.988",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377504,1745022632997,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:32.997",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377505,1745022633007,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.007",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377506,1745022633017,"fUST",-1076.56,0.00022465,2,"2025-04-19T00:30:33.017",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377507,1745022633027,"fUST",-616.62,0.00022465,2,"2025-04-19T00:30:33.027",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377508,1745022633036,"fUST",-611.07,0.00022465,2,"2025-04-19T00:30:33.036",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377509,1745022633050,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.050",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377510,1745022633060,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.060",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377511,1745022633070,"fUST",-764.28,0.00022465,2,"2025-04-19T00:30:33.070",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377512,1745022633080,"fUST",-670.02,0.00022465,2,"2025-04-19T00:30:33.080",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377513,1745022633090,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.090",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377514,1745022633100,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.100",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377515,1745022633110,"fUST",-533.3,0.00022465,2,"2025-04-19T00:30:33.110",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377516,1745022633120,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.120",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377517,1745022633130,"fUST",-557.95,0.00022465,2,"2025-04-19T00:30:33.130",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377518,1745022633140,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.140",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377519,1745022633149,"fUST",-593.47,0.00022465,2,"2025-04-19T00:30:33.149",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377520,1745022633160,"fUST",-635.0,0.00022465,2,"2025-04-19T00:30:33.160",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377521,1745022633170,"fUST",-1264.65,0.00022465,2,"2025-04-19T00:30:33.170",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377522,1745022633180,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.180",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377523,1745022633190,"fUST",-510.28,0.00022465,2,"2025-04-19T00:30:33.190",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377524,1745022633200,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.200",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377525,1745022633210,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.210",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377526,1745022633220,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.220",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377527,1745022633230,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.230",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377528,1745022633240,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.240",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377529,1745022633251,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.251",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377530,1745022633261,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.261",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377531,1745022633271,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.271",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377532,1745022633281,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.281",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377533,1745022633291,"fUST",-524.63,0.00022465,2,"2025-04-19T00:30:33.291",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377534,1745022633302,"fUST",-1122.53,0.00022465,2,"2025-04-19T00:30:33.302",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377535,1745022633312,"fUST",-1179.95,0.00022465,2,"2025-04-19T00:30:33.312",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377536,1745022633322,"fUST",-249.91241639,0.00022465,2,"2025-04-19T00:30:33.322",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377537,1745022633333,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.333",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377538,1745022633343,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.343",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377539,1745022633353,"fUST",-576.89,0.00022465,2,"2025-04-19T00:30:33.353",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377540,1745022633363,"fUST",-1626.71,0.00022465,2,"2025-04-19T00:30:33.363",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377541,1745022633373,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.373",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377542,1745022633384,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.384",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377543,1745022633394,"fUST",-942.54,0.00022465,2,"2025-04-19T00:30:33.394",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377544,1745022633406,"fUST",-653.13,0.00022465,2,"2025-04-19T00:30:33.406",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377545,1745022633416,"fUST",-905.98,0.00022465,2,"2025-04-19T00:30:33.416",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377546,1745022633426,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.426",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377547,1745022633436,"fUST",-1076.66,0.00022465,2,"2025-04-19T00:30:33.436",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377548,1745022633446,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:33.446",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377549,1745022633456,"fUST",-2368.99,0.00022465,2,"2025-04-19T00:30:33.456",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377550,1745022633467,"fUST",-521.01,0.00022465,2,"2025-04-19T00:30:33.467",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377551,1745022633477,"fUST",-4275.15,0.00022465,2,"2025-04-19T00:30:33.477",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377552,1745022633487,"fUST",-1653.85,0.00022465,2,"2025-04-19T00:30:33.487",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377553,1745022633496,"fUST",-1045.36,0.00022465,2,"2025-04-19T00:30:33.496",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377554,1745022633506,"fUST",-631.17385214,0.00022465,2,"2025-04-19T00:30:33.506",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377565,1745022638354,"fUST",-443.72614786,0.00022465,2,"2025-04-19T00:30:38.354",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377566,1745022638364,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.364",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377567,1745022638374,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.374",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377568,1745022638384,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.384",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377569,1745022638394,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.394",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377570,1745022638403,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.403",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377571,1745022638413,"fUST",-1765.93,0.00022465,2,"2025-04-19T00:30:38.413",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377572,1745022638423,"fUST",-905.98,0.00022465,2,"2025-04-19T00:30:38.423",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377573,1745022638433,"fUST",-567.14,0.00022465,2,"2025-04-19T00:30:38.433",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377574,1745022638443,"fUST",-1089.4,0.00022465,2,"2025-04-19T00:30:38.443",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377575,1745022638453,"fUST",-918.24,0.00022465,2,"2025-04-19T00:30:38.453",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377576,1745022638462,"fUST",-2582.08,0.00022465,2,"2025-04-19T00:30:38.462",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377577,1745022638472,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.472",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377578,1745022638482,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.482",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377579,1745022638492,"fUST",-558.26,0.00022465,2,"2025-04-19T00:30:38.492",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377580,1745022638503,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.503",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377581,1745022638513,"fUST",-513.55,0.00022465,2,"2025-04-19T00:30:38.513",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377582,1745022638523,"fUST",-1085.26,0.00022465,2,"2025-04-19T00:30:38.523",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377583,1745022638533,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.533",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377584,1745022638543,"fUST",-632.92,0.00022465,2,"2025-04-19T00:30:38.543",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377585,1745022638553,"fUST",-668.31,0.00022465,2,"2025-04-19T00:30:38.553",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377586,1745022638563,"fUST",-3172.25,0.00022465,2,"2025-04-19T00:30:38.563",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377587,1745022638573,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.573",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377588,1745022638583,"fUST",-1075.24,0.00022465,2,"2025-04-19T00:30:38.583",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377589,1745022638593,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.593",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377590,1745022638603,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.603",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377591,1745022638613,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.613",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377592,1745022638622,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.622",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377593,1745022638632,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.632",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377594,1745022638642,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.642",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377595,1745022638652,"fUST",-699.88,0.00022465,2,"2025-04-19T00:30:38.652",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377596,1745022638661,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.661",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377597,1745022638671,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.671",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377598,1745022638681,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.681",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377599,1745022638690,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.690",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377600,1745022638700,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.700",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377601,1745022638710,"fUST",-1720.3198874,0.00022465,2,"2025-04-19T00:30:38.710",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377602,1745022638723,"fUST",-4351.0401126,0.00022465,2,"2025-04-19T00:30:38.723",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377603,1745022638733,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.733",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377604,1745022638743,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.743",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377605,1745022638752,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.752",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377606,1745022638762,"fUST",-520.16,0.00022465,2,"2025-04-19T00:30:38.762",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377607,1745022638772,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.772",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377608,1745022638782,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.782",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377609,1745022638792,"fUST",-6186.45897957,0.00022465,2,"2025-04-19T00:30:38.792",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377610,1745022638804,"fUST",-718.77102043,0.00022465,2,"2025-04-19T00:30:38.804",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377611,1745022638814,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:38.814",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377612,1745022638825,"fUST",-111.29032411,0.00022465,2,"2025-04-19T00:30:38.825",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377615,1745022640629,"fUST",-438.2879126,0.00022465,2,"2025-04-19T00:30:40.629",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377616,1745022640642,"fUST",-352.99176329,0.00022465,2,"2025-04-19T00:30:40.642",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377617,1745022640651,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:40.651",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377618,1745022640662,"fUST",-748.60823674,0.00022465,2,"2025-04-19T00:30:40.662",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377619,1745022640674,"fUST",-760.70198306,0.00022465,2,"2025-04-19T00:30:40.674",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377620,1745022640686,"fUST",-716.0797802,0.00022465,2,"2025-04-19T00:30:40.686",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377621,1745022640696,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:40.696",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377622,1745022640706,"fUST",-357.7251999,0.00022465,2,"2025-04-19T00:30:40.706",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377623,1745022640717,"fUST",-142.2748001,0.00022465,2,"2025-04-19T00:30:40.717",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377624,1745022640727,"fUST",-339.74715911,0.00022465,2,"2025-04-19T00:30:40.727",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377625,1745022640740,"fUST",-972.90284089,0.00022465,2,"2025-04-19T00:30:40.740",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377626,1745022640750,"fUST",-611.59,0.00022465,2,"2025-04-19T00:30:40.750",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377627,1745022640759,"fUST",-1039.96526027,0.00022465,2,"2025-04-19T00:30:40.759",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377628,1745022640771,"fUST",-1070.11454301,0.00022465,2,"2025-04-19T00:30:40.771",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377629,1745022640783,"fUST",-791.3323053,0.00022465,2,"2025-04-19T00:30:40.783",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377634,1745022643551,"fUST",-847.92286168,0.00022465,2,"2025-04-19T00:30:43.551",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377635,1745022643563,"fUST",-644.95453371,0.00022465,2,"2025-04-19T00:30:43.563",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377636,1745022643576,"fUST",-4507.53049603,0.00022465,2,"2025-04-19T00:30:43.576",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377637,1745022643595,"fUST",-22249.86,0.00022465,2,"2025-04-19T00:30:43.595",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377638,1745022643606,"fUST",-594.34,0.00022465,2,"2025-04-19T00:30:43.606",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377639,1745022643616,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.616",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377640,1745022643626,"fUST",-1153.77,0.00022465,2,"2025-04-19T00:30:43.626",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377641,1745022643635,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.635",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377642,1745022643646,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.646",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377643,1745022643656,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.656",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377644,1745022643666,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.666",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377645,1745022643676,"fUST",-681.59,0.00022465,2,"2025-04-19T00:30:43.676",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377646,1745022643686,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.686",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377647,1745022643695,"fUST",-717.0,0.00022465,2,"2025-04-19T00:30:43.695",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377648,1745022643705,"fUST",-965.48,0.00022465,2,"2025-04-19T00:30:43.705",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377649,1745022643715,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.715",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377650,1745022643724,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.724",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377651,1745022643735,"fUST",-924.62,0.00022465,2,"2025-04-19T00:30:43.735",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377652,1745022643746,"fUST",-707.58,0.00022465,2,"2025-04-19T00:30:43.746",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377653,1745022643757,"fUST",-320.03146737,0.00022465,2,"2025-04-19T00:30:43.757",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377654,1745022643767,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.767",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377655,1745022643776,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.776",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377656,1745022643786,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.786",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377657,1745022643795,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.795",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377658,1745022643805,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.805",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377659,1745022643815,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.815",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377660,1745022643826,"fUST",-845.73,0.00022465,2,"2025-04-19T00:30:43.826",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377661,1745022643835,"fUST",-763.0,0.00022465,2,"2025-04-19T00:30:43.835",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377662,1745022643845,"fUST",-232.1227309,0.00022465,2,"2025-04-19T00:30:43.845",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377663,1745022643854,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.854",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377664,1745022643864,"fUST",-1110.59,0.00022465,2,"2025-04-19T00:30:43.864",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377665,1745022643873,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.873",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377666,1745022643883,"fUST",-522.58,0.00022465,2,"2025-04-19T00:30:43.883",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377667,1745022643893,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.893",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377668,1745022643903,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.903",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377669,1745022643912,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.912",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377670,1745022643922,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.922",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377671,1745022643931,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.931",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377672,1745022643941,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.941",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377673,1745022643951,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.951",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377674,1745022643960,"fUST",-1282.06,0.00022465,2,"2025-04-19T00:30:43.960",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377675,1745022643970,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.970",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377676,1745022643979,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.979",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377677,1745022643989,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:43.989",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377678,1745022644000,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:44.000",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377679,1745022644010,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:44.010",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377680,1745022644020,"fUST",-1020.57,0.00022465,2,"2025-04-19T00:30:44.020",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377681,1745022644029,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:44.029",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377682,1745022644039,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:44.039",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377683,1745022644048,"fUST",-1695.01,0.00022465,2,"2025-04-19T00:30:44.048",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377684,1745022644058,"fUST",-715.61,0.00022465,2,"2025-04-19T00:30:44.058",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377685,1745022644067,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:44.067",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377686,1745022644077,"fUST",-589.55,0.00022465,2,"2025-04-19T00:30:44.077",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377687,1745022644087,"fUST",-1362.98,0.00022465,2,"2025-04-19T00:30:44.087",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377688,1745022644096,"fUST",-1066.81,0.00022465,2,"2025-04-19T00:30:44.096",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377689,1745022644106,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:44.106",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377690,1745022644116,"fUST",-929.88,0.00022465,2,"2025-04-19T00:30:44.116",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377691,1745022644125,"fUST",-731.93,0.00022465,2,"2025-04-19T00:30:44.125",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377692,1745022644135,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:44.135",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377693,1745022644144,"fUST",-887.88,0.00022465,2,"2025-04-19T00:30:44.144",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377694,1745022644154,"fUST",-521.11,0.00022465,2,"2025-04-19T00:30:44.154",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377695,1745022644163,"fUST",-386.78530545,0.00022465,2,"2025-04-19T00:30:44.163",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377698,1745022646400,"fUST",-288.51469455,0.00022465,2,"2025-04-19T00:30:46.400",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377699,1745022646410,"fUST",-1034.25,0.00022465,2,"2025-04-19T00:30:46.410",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377700,1745022646419,"fUST",-817.89,0.00022465,2,"2025-04-19T00:30:46.419",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377701,1745022646428,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:46.428",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377702,1745022646437,"fUST",-1353.54,0.00022465,2,"2025-04-19T00:30:46.437",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377703,1745022646448,"fUST",-500.0,0.00022465,2,"2025-04-19T00:30:46.448",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377704,1745022646458,"fUST",-180.94665877,0.00022465,2,"2025-04-19T00:30:46.458",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377705,1745022646467,"fUST",-1009.58,0.00022465,2,"2025-04-19T00:30:46.467",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377706,1745022646477,"fUST",-526.3638955,0.00022511,2,"2025-04-19T00:30:46.477",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377707,1745022646488,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.488",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377708,1745022646497,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.497",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377709,1745022646507,"fUST",-900.02,0.00022739,2,"2025-04-19T00:30:46.507",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377710,1745022646517,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.517",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377711,1745022646528,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.528",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377712,1745022646538,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.538",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377713,1745022646548,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.548",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377714,1745022646558,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.558",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377715,1745022646568,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.568",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377716,1745022646583,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.583",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377717,1745022646594,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.594",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377718,1745022646604,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.604",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377719,1745022646614,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.614",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377720,1745022646623,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.623",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377721,1745022646633,"fUST",-520.59,0.00022739,2,"2025-04-19T00:30:46.633",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377722,1745022646643,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.643",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377723,1745022646653,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.653",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377724,1745022646663,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.663",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377725,1745022646672,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.672",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377726,1745022646683,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.683",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377727,1745022646693,"fUST",-1063.2,0.00022739,2,"2025-04-19T00:30:46.693",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377728,1745022646705,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.705",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377729,1745022646716,"fUST",-715.52,0.00022739,2,"2025-04-19T00:30:46.716",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377730,1745022646726,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.726",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377731,1745022646736,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.736",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377732,1745022646747,"fUST",-757.7,0.00022739,2,"2025-04-19T00:30:46.747",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377733,1745022646757,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.757",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377734,1745022646766,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.766",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377735,1745022646776,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.776",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377736,1745022646786,"fUST",-186.05429291,0.00022739,2,"2025-04-19T00:30:46.786",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377737,1745022646796,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.796",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377738,1745022646806,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.806",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377739,1745022646816,"fUST",-536.42115842,0.00022739,2,"2025-04-19T00:30:46.816",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377740,1745022646830,"fUST",-749.83,0.00022739,2,"2025-04-19T00:30:46.830",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377741,1745022646839,"fUST",-500.0,0.00022739,2,"2025-04-19T00:30:46.839",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377742,1745022646850,"fUST",-260.92674884,0.00022739,2,"2025-04-19T00:30:46.850",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377744,1745023832711,"fUST",-394.0,0.000225,2,"2025-04-19T00:50:32.711",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377745,1745023832722,"fUST",-388.28325116,0.00022739,2,"2025-04-19T00:50:32.722",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377746,1745023832732,"fUST",-291.29855647,0.00022739,2,"2025-04-19T00:50:32.732",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377747,1745023832742,"fUST",-536.0,0.00022739,2,"2025-04-19T00:50:32.742",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377748,1745023832752,"fUST",-451.69185767,0.00022739,2,"2025-04-19T00:50:32.752",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377749,1745023832762,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:32.762",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377750,1745023832772,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:32.772",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377751,1745023832782,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:32.782",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377752,1745023832792,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:32.792",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377753,1745023832801,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:32.801",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377754,1745023832811,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:32.811",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377755,1745023832821,"fUST",-2690.95,0.00022739,2,"2025-04-19T00:50:32.821",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377756,1745023832830,"fUST",-392.15201065,0.00022739,2,"2025-04-19T00:50:32.830",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377763,1745023838481,"fUST",-437.90798935,0.00022739,2,"2025-04-19T00:50:38.481",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377764,1745023838491,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.491",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377765,1745023838500,"fUST",-1235.48,0.00022739,2,"2025-04-19T00:50:38.500",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377766,1745023838510,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.510",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377767,1745023838519,"fUST",-665.9,0.00022739,2,"2025-04-19T00:50:38.519",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377768,1745023838529,"fUST",-591.21,0.00022739,2,"2025-04-19T00:50:38.529",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377769,1745023838538,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.538",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377770,1745023838548,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.548",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377771,1745023838558,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.558",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377772,1745023838568,"fUST",-501.88170249,0.00022739,2,"2025-04-19T00:50:38.568",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377773,1745023838578,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.578",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377774,1745023838587,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.587",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377775,1745023838597,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.597",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377776,1745023838607,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.607",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377777,1745023838616,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.616",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377778,1745023838625,"fUST",-606.68,0.00022739,2,"2025-04-19T00:50:38.625",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377779,1745023838634,"fUST",-560.96,0.00022739,2,"2025-04-19T00:50:38.634",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377780,1745023838644,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.644",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377781,1745023838654,"fUST",-637.18,0.00022739,2,"2025-04-19T00:50:38.654",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377782,1745023838663,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.663",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377783,1745023838673,"fUST",-616.4,0.00022739,2,"2025-04-19T00:50:38.673",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377784,1745023838682,"fUST",-518.75,0.00022739,2,"2025-04-19T00:50:38.682",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377785,1745023838692,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.692",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377786,1745023838701,"fUST",-787.91,0.00022739,2,"2025-04-19T00:50:38.701",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377787,1745023838711,"fUST",-555.14,0.00022739,2,"2025-04-19T00:50:38.711",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377788,1745023838721,"fUST",-1205.35,0.00022739,2,"2025-04-19T00:50:38.721",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377789,1745023838730,"fUST",-514.23,0.00022739,2,"2025-04-19T00:50:38.730",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377790,1745023838739,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:38.739",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377791,1745023838749,"fUST",-584.69,0.00022739,2,"2025-04-19T00:50:38.749",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377792,1745023838759,"fUST",-1473.47,0.00022739,2,"2025-04-19T00:50:38.759",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377793,1745023838768,"fUST",-648.83,0.00022739,2,"2025-04-19T00:50:38.768",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377794,1745023838778,"fUST",-222.03743587,0.00022739,2,"2025-04-19T00:50:38.778",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377795,1745023838790,"fUST",-277.96256413,0.00022739,2,"2025-04-19T00:50:38.790",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377796,1745023838800,"fUST",-1427.38,0.00022739,2,"2025-04-19T00:50:38.800",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377797,1745023838810,"fUST",-1008.04,0.00022739,2,"2025-04-19T00:50:38.810",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377798,1745023838829,"fUST",-1548.28919143,0.00022739,2,"2025-04-19T00:50:38.829",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377799,1745023840674,"fUST",-1930.10080857,0.00022739,2,"2025-04-19T00:50:40.674",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377800,1745023840685,"fUST",-738.95,0.00022739,2,"2025-04-19T00:50:40.685",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377801,1745023840696,"fUST",-705.87,0.00022739,2,"2025-04-19T00:50:40.696",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377802,1745023840706,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:40.706",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377803,1745023840717,"fUST",-597.65,0.00022739,2,"2025-04-19T00:50:40.717",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377804,1745023840727,"fUST",-881.35,0.00022739,2,"2025-04-19T00:50:40.727",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377805,1745023840737,"fUST",-219.06373195,0.00022739,2,"2025-04-19T00:50:40.737",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377813,1745023843731,"fUST",-280.93626805,0.00022739,2,"2025-04-19T00:50:43.731",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377814,1745023843740,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:43.740",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377815,1745023843750,"fUST",-553.78,0.00022739,2,"2025-04-19T00:50:43.750",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377816,1745023843760,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:43.760",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377817,1745023843770,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:43.770",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377818,1745023843780,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:43.780",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377819,1745023843789,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:43.789",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377820,1745023843799,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:43.799",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377821,1745023843809,"fUST",-665.7,0.00022739,2,"2025-04-19T00:50:43.809",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377822,1745023843818,"fUST",-24.04158159,0.00022739,2,"2025-04-19T00:50:43.818",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377826,1745023846578,"fUST",-475.95841841,0.00022739,2,"2025-04-19T00:50:46.578",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377827,1745023846592,"fUST",-996.41,0.00022739,2,"2025-04-19T00:50:46.592",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377828,1745023846602,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.602",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377829,1745023846612,"fUST",-673.23,0.00022739,2,"2025-04-19T00:50:46.612",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377830,1745023846622,"fUST",-727.21,0.00022739,2,"2025-04-19T00:50:46.622",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377831,1745023846632,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.632",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377832,1745023846642,"fUST",-1199.49,0.00022739,2,"2025-04-19T00:50:46.642",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377833,1745023846652,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.652",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377834,1745023846661,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.661",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377835,1745023846671,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.671",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377836,1745023846681,"fUST",-696.14,0.00022739,2,"2025-04-19T00:50:46.681",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377837,1745023846691,"fUST",-713.98,0.00022739,2,"2025-04-19T00:50:46.691",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377838,1745023846701,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.701",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377839,1745023846710,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.710",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377840,1745023846720,"fUST",-1076.56,0.00022739,2,"2025-04-19T00:50:46.720",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377841,1745023846730,"fUST",-616.62,0.00022739,2,"2025-04-19T00:50:46.730",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377842,1745023846744,"fUST",-611.07,0.00022739,2,"2025-04-19T00:50:46.744",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377843,1745023846754,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.754",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377844,1745023846764,"fUST",-764.28,0.00022739,2,"2025-04-19T00:50:46.764",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377845,1745023846774,"fUST",-670.02,0.00022739,2,"2025-04-19T00:50:46.774",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377846,1745023846784,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.784",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377847,1745023846794,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.794",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377848,1745023846804,"fUST",-533.3,0.00022739,2,"2025-04-19T00:50:46.804",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377849,1745023846814,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.814",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377850,1745023846824,"fUST",-557.95,0.00022739,2,"2025-04-19T00:50:46.824",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377851,1745023846834,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.834",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377852,1745023846844,"fUST",-593.47,0.00022739,2,"2025-04-19T00:50:46.844",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377853,1745023846852,"fUST",-635.0,0.00022739,2,"2025-04-19T00:50:46.852",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377854,1745023846862,"fUST",-1264.65,0.00022739,2,"2025-04-19T00:50:46.862",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377855,1745023846872,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.872",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377856,1745023846882,"fUST",-510.28,0.00022739,2,"2025-04-19T00:50:46.882",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377857,1745023846892,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.892",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377858,1745023846902,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.902",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377859,1745023846911,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.911",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377860,1745023846921,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.921",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377861,1745023846931,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.931",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377862,1745023846940,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.940",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377863,1745023846949,"fUST",-500.0,0.00022739,2,"2025-04-19T00:50:46.949",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377864,1745023846959,"fUST",-202.6020874,0.00022739,2,"2025-04-19T00:50:46.959",0.00045625000000000006,41.61,0.9891710378397174,588704515.5331316]
[358377872,1745025032869,"fUST",-297.3979126,0.00022739,2,"2025-04-19T01:10:32.869",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377873,1745025032880,"fUST",-121.4820874,0.00022739,2,"2025-04-19T01:10:32.880",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377874,1745025032891,"fUST",-378.5179126,0.00022739,2,"2025-04-19T01:10:32.891",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377875,1745025032901,"fUST",-524.63,0.00022739,2,"2025-04-19T01:10:32.901",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377876,1745025032911,"fUST",-1122.53,0.00022739,2,"2025-04-19T01:10:32.911",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377877,1745025032920,"fUST",-1179.95,0.00022739,2,"2025-04-19T01:10:32.920",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377878,1745025032930,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:32.930",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377879,1745025032940,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:32.940",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377880,1745025032950,"fUST",-576.89,0.00022739,2,"2025-04-19T01:10:32.950",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377881,1745025032960,"fUST",-1585.00602998,0.00022739,2,"2025-04-19T01:10:32.960",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377882,1745025032972,"fUST",-41.70397002,0.00022739,2,"2025-04-19T01:10:32.972",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377883,1745025032982,"fUST",-502.63136724,0.00022739,2,"2025-04-19T01:10:32.982",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377884,1745025032991,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:32.991",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377885,1745025033001,"fUST",-942.54,0.00022739,2,"2025-04-19T01:10:33.001",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377886,1745025033011,"fUST",-653.13,0.00022739,2,"2025-04-19T01:10:33.011",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377887,1745025033021,"fUST",-905.98,0.00022739,2,"2025-04-19T01:10:33.021",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377888,1745025033031,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.031",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377889,1745025033040,"fUST",-1076.66,0.00022739,2,"2025-04-19T01:10:33.040",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377890,1745025033050,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.050",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377891,1745025033059,"fUST",-2368.99,0.00022739,2,"2025-04-19T01:10:33.059",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377892,1745025033069,"fUST",-521.01,0.00022739,2,"2025-04-19T01:10:33.069",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377893,1745025033079,"fUST",-4275.15,0.00022739,2,"2025-04-19T01:10:33.079",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377894,1745025033088,"fUST",-1653.85,0.00022739,2,"2025-04-19T01:10:33.088",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377895,1745025033097,"fUST",-1045.36,0.00022739,2,"2025-04-19T01:10:33.097",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377896,1745025033107,"fUST",-1074.9,0.00022739,2,"2025-04-19T01:10:33.107",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377897,1745025033116,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.116",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377898,1745025033126,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.126",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377899,1745025033135,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.135",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377900,1745025033144,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.144",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377901,1745025033154,"fUST",-1765.93,0.00022739,2,"2025-04-19T01:10:33.154",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377902,1745025033164,"fUST",-905.98,0.00022739,2,"2025-04-19T01:10:33.164",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377903,1745025033174,"fUST",-567.14,0.00022739,2,"2025-04-19T01:10:33.174",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377904,1745025033183,"fUST",-1089.4,0.00022739,2,"2025-04-19T01:10:33.183",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377905,1745025033193,"fUST",-918.24,0.00022739,2,"2025-04-19T01:10:33.193",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377906,1745025033203,"fUST",-2582.08,0.00022739,2,"2025-04-19T01:10:33.203",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377907,1745025033212,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.212",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377908,1745025033226,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.226",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377909,1745025033236,"fUST",-558.26,0.00022739,2,"2025-04-19T01:10:33.236",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377910,1745025033246,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.246",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377911,1745025033257,"fUST",-513.55,0.00022739,2,"2025-04-19T01:10:33.257",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377912,1745025033268,"fUST",-1085.26,0.00022739,2,"2025-04-19T01:10:33.268",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377913,1745025033278,"fUST",-455.34313094,0.00022739,2,"2025-04-19T01:10:33.278",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377914,1745025033287,"fUST",-632.92,0.00022739,2,"2025-04-19T01:10:33.287",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377915,1745025033298,"fUST",-668.31,0.00022739,2,"2025-04-19T01:10:33.298",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377916,1745025033307,"fUST",-3172.25,0.00022739,2,"2025-04-19T01:10:33.307",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377917,1745025033317,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.317",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377918,1745025033326,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.326",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377919,1745025033336,"fUST",-1075.24,0.00022739,2,"2025-04-19T01:10:33.336",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377920,1745025033345,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.345",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377921,1745025033355,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.355",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377922,1745025033365,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.365",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377923,1745025033375,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.375",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377924,1745025033384,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.384",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377925,1745025033393,"fUST",-699.88,0.00022739,2,"2025-04-19T01:10:33.393",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377926,1745025033403,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.403",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377927,1745025033412,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.412",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377928,1745025033422,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.422",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377929,1745025033432,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.432",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377930,1745025033442,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.442",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377931,1745025033451,"fUST",-6071.36,0.00022739,2,"2025-04-19T01:10:33.451",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377932,1745025033461,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.461",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377933,1745025033471,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.471",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377934,1745025033480,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.480",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377935,1745025033490,"fUST",-520.16,0.00022739,2,"2025-04-19T01:10:33.490",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377936,1745025033500,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.500",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377937,1745025033509,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.509",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377938,1745025033519,"fUST",-6905.23,0.00022739,2,"2025-04-19T01:10:33.519",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377939,1745025033530,"fUST",-902.57,0.00022739,2,"2025-04-19T01:10:33.530",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377940,1745025033540,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.540",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377941,1745025033550,"fUST",-2225.39,0.00022739,2,"2025-04-19T01:10:33.550",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377942,1745025033561,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.561",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377943,1745025033571,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.571",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377944,1745025033581,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.581",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377945,1745025033590,"fUST",-1312.65,0.00022739,2,"2025-04-19T01:10:33.590",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377946,1745025033600,"fUST",-611.59,0.00022739,2,"2025-04-19T01:10:33.600",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377947,1745025033610,"fUST",-8901.82,0.00022739,2,"2025-04-19T01:10:33.610",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377948,1745025033620,"fUST",-22249.86,0.00022739,2,"2025-04-19T01:10:33.620",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377949,1745025033630,"fUST",-594.34,0.00022739,2,"2025-04-19T01:10:33.630",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377950,1745025033639,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.639",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377951,1745025033649,"fUST",-1153.77,0.00022739,2,"2025-04-19T01:10:33.649",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377952,1745025033659,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.659",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377953,1745025033669,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.669",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377954,1745025033679,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.679",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377955,1745025033689,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.689",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377956,1745025033699,"fUST",-681.59,0.00022739,2,"2025-04-19T01:10:33.699",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377957,1745025033709,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.709",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377958,1745025033727,"fUST",-717.0,0.00022739,2,"2025-04-19T01:10:33.727",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377959,1745025033740,"fUST",-965.48,0.00022739,2,"2025-04-19T01:10:33.740",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377960,1745025033751,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.751",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377961,1745025033762,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.762",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377962,1745025033772,"fUST",-924.62,0.00022739,2,"2025-04-19T01:10:33.772",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377963,1745025033782,"fUST",-707.58,0.00022739,2,"2025-04-19T01:10:33.782",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377964,1745025033792,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.792",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377965,1745025033802,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.802",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377966,1745025033812,"fUST",-522.17,0.00022739,2,"2025-04-19T01:10:33.812",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377967,1745025033822,"fUST",-231.83573935,0.00022739,2,"2025-04-19T01:10:33.822",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377968,1745025033832,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.832",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377969,1745025033841,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.841",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377970,1745025033851,"fUST",-845.73,0.00022739,2,"2025-04-19T01:10:33.851",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377971,1745025033861,"fUST",-763.0,0.00022739,2,"2025-04-19T01:10:33.861",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377972,1745025033870,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.870",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377973,1745025033880,"fUST",-1110.59,0.00022739,2,"2025-04-19T01:10:33.880",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377974,1745025033890,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.890",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377975,1745025033900,"fUST",-522.58,0.00022739,2,"2025-04-19T01:10:33.900",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377976,1745025033910,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.910",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377977,1745025033920,"fUST",-180.08,0.00022739,2,"2025-04-19T01:10:33.920",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377978,1745025033930,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.930",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377979,1745025033940,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.940",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377980,1745025033951,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.951",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377981,1745025033961,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.961",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377982,1745025033971,"fUST",-1282.06,0.00022739,2,"2025-04-19T01:10:33.971",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377983,1745025033980,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.980",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377984,1745025033990,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:33.990",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377985,1745025034000,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.000",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377986,1745025034228,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.228",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377987,1745025034238,"fUST",-270.22213397,0.00022739,2,"2025-04-19T01:10:34.238",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377988,1745025034248,"fUST",-1020.57,0.00022739,2,"2025-04-19T01:10:34.248",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377989,1745025034259,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.259",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377990,1745025034268,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.268",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377991,1745025034282,"fUST",-1695.01,0.00022739,2,"2025-04-19T01:10:34.282",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377992,1745025034293,"fUST",-715.61,0.00022739,2,"2025-04-19T01:10:34.293",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377993,1745025034303,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.303",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377994,1745025034313,"fUST",-589.55,0.00022739,2,"2025-04-19T01:10:34.313",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377995,1745025034323,"fUST",-1362.98,0.00022739,2,"2025-04-19T01:10:34.323",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377996,1745025034332,"fUST",-1066.81,0.00022739,2,"2025-04-19T01:10:34.332",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377997,1745025034342,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.342",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377998,1745025034351,"fUST",-929.88,0.00022739,2,"2025-04-19T01:10:34.351",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358377999,1745025034361,"fUST",-731.93,0.00022739,2,"2025-04-19T01:10:34.361",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378000,1745025034371,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.371",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378001,1745025034381,"fUST",-887.88,0.00022739,2,"2025-04-19T01:10:34.381",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378002,1745025034391,"fUST",-521.11,0.00022739,2,"2025-04-19T01:10:34.391",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378003,1745025034400,"fUST",-675.3,0.00022739,2,"2025-04-19T01:10:34.400",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378004,1745025034410,"fUST",-1034.25,0.00022739,2,"2025-04-19T01:10:34.410",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378005,1745025034420,"fUST",-817.89,0.00022739,2,"2025-04-19T01:10:34.420",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378006,1745025034430,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.430",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378007,1745025034440,"fUST",-1353.54,0.00022739,2,"2025-04-19T01:10:34.440",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378008,1745025034449,"fUST",-500.0,0.00022739,2,"2025-04-19T01:10:34.449",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378009,1745025034459,"fUST",-1009.58,0.00022739,2,"2025-04-19T01:10:34.459",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378010,1745025034469,"fUST",-1370.36085038,0.00022762,4,"2025-04-19T01:10:34.469",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378011,1745025034479,"fUST",-21797.28565936,0.0002287,2,"2025-04-19T01:10:34.479",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378012,1745025034495,"fUST",-3302.43645441,0.0002287,2,"2025-04-19T01:10:34.495",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378013,1745025034505,"fUST",-200.0,0.000229,2,"2025-04-19T01:10:34.505",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378014,1745025034515,"fUST",-200.0,0.000229,2,"2025-04-19T01:10:34.515",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378015,1745025034524,"fUST",-151.38513871,0.000229,2,"2025-04-19T01:10:34.524",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378016,1745025034535,"fUST",-230.96627075,0.000229,2,"2025-04-19T01:10:34.535",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378017,1745025034545,"fUST",-8000.0,0.00023,5,"2025-04-19T01:10:34.545",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378018,1745025034555,"fUST",-1000.0,0.00023,23,"2025-04-19T01:10:34.555",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378019,1745025034566,"fUST",-10141.76621189,0.00023,9,"2025-04-19T01:10:34.566",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378020,1745025034576,"fUST",-246.67427743,0.00023,2,"2025-04-19T01:10:34.576",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378021,1745025034586,"fUST",-26889.21348075,0.00023,2,"2025-04-19T01:10:34.586",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378022,1745025034596,"fUST",-250.0,0.00023,2,"2025-04-19T01:10:34.596",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378023,1745025034606,"fUST",-250.0,0.00023,2,"2025-04-19T01:10:34.606",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378024,1745025034616,"fUST",-200.0,0.00023,2,"2025-04-19T01:10:34.616",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378025,1745025034626,"fUST",-888.14702162,0.00023,2,"2025-04-19T01:10:34.626",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378026,1745025034635,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.635",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378027,1745025034645,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.645",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378028,1745025034655,"fUST",-900.02,0.00023013,2,"2025-04-19T01:10:34.655",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378029,1745025034665,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.665",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378030,1745025034675,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.675",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378031,1745025034685,"fUST",-320.74894241,0.00023013,2,"2025-04-19T01:10:34.685",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378032,1745025034695,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.695",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378033,1745025034705,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.705",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378034,1745025034715,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.715",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378035,1745025034724,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.724",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378036,1745025034736,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.736",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378037,1745025034746,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.746",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378038,1745025034757,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.757",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378039,1745025034768,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.768",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378040,1745025034778,"fUST",-520.59,0.00023013,2,"2025-04-19T01:10:34.778",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378041,1745025034788,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.788",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378042,1745025034798,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.798",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378043,1745025034808,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.808",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378044,1745025034818,"fUST",-544.13649454,0.00023013,2,"2025-04-19T01:10:34.818",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378045,1745025034828,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.828",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378046,1745025034837,"fUST",-1063.2,0.00023013,2,"2025-04-19T01:10:34.837",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378047,1745025034847,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.847",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378048,1745025034857,"fUST",-715.52,0.00023013,2,"2025-04-19T01:10:34.857",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378049,1745025034866,"fUST",-503.10497877,0.00023013,2,"2025-04-19T01:10:34.866",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378050,1745025034876,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.876",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378051,1745025034886,"fUST",-757.7,0.00023013,2,"2025-04-19T01:10:34.886",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378052,1745025034895,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.895",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378053,1745025034905,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.905",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378054,1745025034915,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.915",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378055,1745025034925,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.925",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378056,1745025034935,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.935",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378057,1745025034945,"fUST",-749.83,0.00023013,2,"2025-04-19T01:10:34.945",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378058,1745025034954,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.954",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378059,1745025034964,"fUST",-649.21,0.00023013,2,"2025-04-19T01:10:34.964",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378060,1745025034974,"fUST",-536.0,0.00023013,2,"2025-04-19T01:10:34.974",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378061,1745025034983,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:34.983",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378062,1745025034994,"fUST",-169.6548548,0.00023013,2,"2025-04-19T01:10:34.994",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378063,1745025035004,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:35.004",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378064,1745025035014,"fUST",-295.74546975,0.00023013,2,"2025-04-19T01:10:35.014",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378065,1745025035024,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:35.024",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378066,1745025035033,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:35.033",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378067,1745025035043,"fUST",-2690.95,0.00023013,2,"2025-04-19T01:10:35.043",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378068,1745025035053,"fUST",-830.06,0.00023013,2,"2025-04-19T01:10:35.053",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378069,1745025035063,"fUST",-493.83618784,0.00023013,2,"2025-04-19T01:10:35.063",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378070,1745025035073,"fUST",-208.05494427,0.00023013,2,"2025-04-19T01:10:35.073",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378071,1745025035086,"fUST",-1027.42505573,0.00023013,2,"2025-04-19T01:10:35.086",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378072,1745025035095,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:35.095",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378073,1745025035105,"fUST",-665.9,0.00023013,2,"2025-04-19T01:10:35.105",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378074,1745025035115,"fUST",-591.21,0.00023013,2,"2025-04-19T01:10:35.115",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378075,1745025035124,"fUST",-401.57651257,0.00023013,2,"2025-04-19T01:10:35.124",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378088,1745025040958,"fUST",-98.42348743,0.00023013,2,"2025-04-19T01:10:40.958",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378089,1745025040968,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:40.968",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378090,1745025040978,"fUST",-214.91834618,0.00023013,2,"2025-04-19T01:10:40.978",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378091,1745025040987,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:40.987",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378092,1745025040997,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:40.997",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378093,1745025041007,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.007",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378094,1745025041016,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.016",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378095,1745025041026,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.026",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378096,1745025041035,"fUST",-606.68,0.00023013,2,"2025-04-19T01:10:41.035",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378097,1745025041045,"fUST",-560.96,0.00023013,2,"2025-04-19T01:10:41.045",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378098,1745025041054,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.054",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378099,1745025041063,"fUST",-637.18,0.00023013,2,"2025-04-19T01:10:41.063",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378100,1745025041073,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.073",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378101,1745025041083,"fUST",-616.4,0.00023013,2,"2025-04-19T01:10:41.083",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378102,1745025041092,"fUST",-518.75,0.00023013,2,"2025-04-19T01:10:41.092",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378103,1745025041102,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.102",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378104,1745025041111,"fUST",-787.91,0.00023013,2,"2025-04-19T01:10:41.111",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378105,1745025041121,"fUST",-555.14,0.00023013,2,"2025-04-19T01:10:41.121",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378106,1745025041131,"fUST",-514.23,0.00023013,2,"2025-04-19T01:10:41.131",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378107,1745025041140,"fUST",-1205.35,0.00023013,2,"2025-04-19T01:10:41.140",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378108,1745025041150,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.150",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378109,1745025041159,"fUST",-584.69,0.00023013,2,"2025-04-19T01:10:41.159",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378110,1745025041169,"fUST",-1473.47,0.00023013,2,"2025-04-19T01:10:41.169",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378111,1745025041179,"fUST",-648.83,0.00023013,2,"2025-04-19T01:10:41.179",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378112,1745025041189,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.189",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378113,1745025041199,"fUST",-1427.38,0.00023013,2,"2025-04-19T01:10:41.199",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378114,1745025041209,"fUST",-1008.04,0.00023013,2,"2025-04-19T01:10:41.209",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378115,1745025041222,"fUST",-3478.39,0.00023013,2,"2025-04-19T01:10:41.222",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378116,1745025041232,"fUST",-738.95,0.00023013,2,"2025-04-19T01:10:41.232",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378117,1745025041242,"fUST",-705.87,0.00023013,2,"2025-04-19T01:10:41.242",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378118,1745025041251,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.251",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378119,1745025041262,"fUST",-597.65,0.00023013,2,"2025-04-19T01:10:41.262",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378120,1745025041272,"fUST",-881.35,0.00023013,2,"2025-04-19T01:10:41.272",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378121,1745025041282,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.282",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378122,1745025041292,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.292",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378123,1745025041303,"fUST",-553.78,0.00023013,2,"2025-04-19T01:10:41.303",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378124,1745025041314,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.314",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378125,1745025041323,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.323",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378126,1745025041332,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.332",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378127,1745025041341,"fUST",-504.20935626,0.00023013,2,"2025-04-19T01:10:41.341",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378128,1745025041350,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.350",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378129,1745025041361,"fUST",-665.7,0.00023013,2,"2025-04-19T01:10:41.361",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378130,1745025041371,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.371",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378131,1745025041380,"fUST",-996.41,0.00023013,2,"2025-04-19T01:10:41.380",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378132,1745025041390,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.390",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378133,1745025041400,"fUST",-673.23,0.00023013,2,"2025-04-19T01:10:41.400",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378134,1745025041410,"fUST",-727.21,0.00023013,2,"2025-04-19T01:10:41.410",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378135,1745025041420,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.420",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378136,1745025041430,"fUST",-1199.49,0.00023013,2,"2025-04-19T01:10:41.430",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378137,1745025041441,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.441",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378138,1745025041450,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.450",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378139,1745025041460,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.460",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378140,1745025041470,"fUST",-696.14,0.00023013,2,"2025-04-19T01:10:41.470",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378141,1745025041479,"fUST",-713.98,0.00023013,2,"2025-04-19T01:10:41.479",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378142,1745025041489,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.489",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378143,1745025041499,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.499",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378144,1745025041509,"fUST",-1076.56,0.00023013,2,"2025-04-19T01:10:41.509",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378145,1745025041518,"fUST",-616.62,0.00023013,2,"2025-04-19T01:10:41.518",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378146,1745025041528,"fUST",-611.07,0.00023013,2,"2025-04-19T01:10:41.528",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378147,1745025041538,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.538",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378148,1745025041548,"fUST",-764.28,0.00023013,2,"2025-04-19T01:10:41.548",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378149,1745025041558,"fUST",-670.02,0.00023013,2,"2025-04-19T01:10:41.558",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378150,1745025041569,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.569",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378151,1745025041579,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.579",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378152,1745025041589,"fUST",-533.3,0.00023013,2,"2025-04-19T01:10:41.589",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378153,1745025041599,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.599",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378154,1745025041610,"fUST",-557.95,0.00023013,2,"2025-04-19T01:10:41.610",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378155,1745025041620,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.620",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378156,1745025041630,"fUST",-593.47,0.00023013,2,"2025-04-19T01:10:41.630",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378157,1745025041640,"fUST",-635.0,0.00023013,2,"2025-04-19T01:10:41.640",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378158,1745025041650,"fUST",-1264.65,0.00023013,2,"2025-04-19T01:10:41.650",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378159,1745025041660,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.660",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378160,1745025041670,"fUST",-510.28,0.00023013,2,"2025-04-19T01:10:41.670",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378161,1745025041680,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.680",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378162,1745025041689,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.689",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378163,1745025041699,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.699",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378164,1745025041709,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.709",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378165,1745025041719,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.719",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378166,1745025041728,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.728",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378167,1745025041738,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.738",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378168,1745025041748,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.748",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378169,1745025041757,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.757",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378170,1745025041767,"fUST",-524.63,0.00023013,2,"2025-04-19T01:10:41.767",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378171,1745025041777,"fUST",-1122.53,0.00023013,2,"2025-04-19T01:10:41.777",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378172,1745025041787,"fUST",-1179.95,0.00023013,2,"2025-04-19T01:10:41.787",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378173,1745025041798,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.798",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378174,1745025041808,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.808",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378175,1745025041818,"fUST",-576.89,0.00023013,2,"2025-04-19T01:10:41.818",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378176,1745025041828,"fUST",-1626.71,0.00023013,2,"2025-04-19T01:10:41.828",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378177,1745025041838,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.838",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378178,1745025041848,"fUST",-942.54,0.00023013,2,"2025-04-19T01:10:41.848",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378179,1745025041860,"fUST",-653.13,0.00023013,2,"2025-04-19T01:10:41.860",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378180,1745025041871,"fUST",-905.98,0.00023013,2,"2025-04-19T01:10:41.871",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378181,1745025041882,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.882",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378182,1745025041894,"fUST",-1076.66,0.00023013,2,"2025-04-19T01:10:41.894",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378183,1745025041905,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.905",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378184,1745025041916,"fUST",-2368.99,0.00023013,2,"2025-04-19T01:10:41.916",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378185,1745025041927,"fUST",-521.01,0.00023013,2,"2025-04-19T01:10:41.927",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378186,1745025041938,"fUST",-4275.15,0.00023013,2,"2025-04-19T01:10:41.938",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378187,1745025041947,"fUST",-1653.85,0.00023013,2,"2025-04-19T01:10:41.947",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378188,1745025041957,"fUST",-1045.36,0.00023013,2,"2025-04-19T01:10:41.957",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378189,1745025041967,"fUST",-1074.9,0.00023013,2,"2025-04-19T01:10:41.967",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378190,1745025041977,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.977",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378191,1745025041987,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.987",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378192,1745025041996,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:41.996",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378193,1745025042006,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:42.006",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378194,1745025042016,"fUST",-1765.93,0.00023013,2,"2025-04-19T01:10:42.016",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378195,1745025042026,"fUST",-905.98,0.00023013,2,"2025-04-19T01:10:42.026",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378196,1745025042036,"fUST",-567.14,0.00023013,2,"2025-04-19T01:10:42.036",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378197,1745025042046,"fUST",-948.31211758,0.00023013,2,"2025-04-19T01:10:42.046",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378208,1745025046902,"fUST",-141.08788242,0.00023013,2,"2025-04-19T01:10:46.902",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378209,1745025046912,"fUST",-918.24,0.00023013,2,"2025-04-19T01:10:46.912",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378210,1745025046922,"fUST",-2582.08,0.00023013,2,"2025-04-19T01:10:46.922",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378211,1745025046932,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:46.932",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378212,1745025046942,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:46.942",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378213,1745025046952,"fUST",-558.26,0.00023013,2,"2025-04-19T01:10:46.952",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378214,1745025046962,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:46.962",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378215,1745025046976,"fUST",-513.55,0.00023013,2,"2025-04-19T01:10:46.976",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378216,1745025046986,"fUST",-1085.26,0.00023013,2,"2025-04-19T01:10:46.986",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378217,1745025046996,"fUST",-632.92,0.00023013,2,"2025-04-19T01:10:46.996",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378218,1745025047005,"fUST",-668.31,0.00023013,2,"2025-04-19T01:10:47.005",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378219,1745025047015,"fUST",-3172.25,0.00023013,2,"2025-04-19T01:10:47.015",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378220,1745025047024,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:47.024",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378221,1745025047034,"fUST",-422.40804215,0.00023013,2,"2025-04-19T01:10:47.034",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378222,1745025047047,"fUST",-77.59195785,0.00023013,2,"2025-04-19T01:10:47.047",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378223,1745025047058,"fUST",-1075.24,0.00023013,2,"2025-04-19T01:10:47.058",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378224,1745025047068,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:47.068",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378225,1745025047078,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:47.078",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378226,1745025047087,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:47.087",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378227,1745025047097,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:47.097",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378228,1745025047107,"fUST",-699.88,0.00023013,2,"2025-04-19T01:10:47.107",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378229,1745025047117,"fUST",-500.0,0.00023013,2,"2025-04-19T01:10:47.117",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378230,1745025047126,"fUST",-218.1500266,0.00023013,2,"2025-04-19T01:10:47.126",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378276,1745026232160,"fUST",-20.01133467,0.00023013,2,"2025-04-19T01:30:32.160",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378277,1745026232170,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:32.170",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378278,1745026232179,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:32.179",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378279,1745026232187,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:32.187",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378280,1745026232196,"fUST",-5710.01314067,0.00023013,2,"2025-04-19T01:30:32.196",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378292,1745026238124,"fUST",-361.34685933,0.00023013,2,"2025-04-19T01:30:38.124",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378293,1745026238134,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.134",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378294,1745026238144,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.144",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378296,1745026238154,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.154",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378297,1745026238163,"fUST",-520.16,0.00023013,2,"2025-04-19T01:30:38.163",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378298,1745026238172,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.172",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378299,1745026238181,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.181",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378300,1745026238190,"fUST",-6905.23,0.00023013,2,"2025-04-19T01:30:38.190",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378301,1745026238199,"fUST",-902.57,0.00023013,2,"2025-04-19T01:30:38.199",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378302,1745026238208,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.208",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378303,1745026238217,"fUST",-2225.39,0.00023013,2,"2025-04-19T01:30:38.217",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378304,1745026238226,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.226",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378305,1745026238235,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.235",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378306,1745026238244,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:38.244",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378307,1745026238252,"fUST",-1312.65,0.00023013,2,"2025-04-19T01:30:38.252",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378308,1745026238261,"fUST",-611.59,0.00023013,2,"2025-04-19T01:30:38.261",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378309,1745026238270,"fUST",-8901.82,0.00023013,2,"2025-04-19T01:30:38.270",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378310,1745026238279,"fUST",-8126.85843772,0.00023013,2,"2025-04-19T01:30:38.279",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378313,1745026240160,"fUST",-262.07571056,0.00023013,2,"2025-04-19T01:30:40.160",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378325,1745026243172,"fUST",-2129.49859107,0.00023013,2,"2025-04-19T01:30:43.172",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378330,1745026246086,"fUST",-11731.42726065,0.00023013,2,"2025-04-19T01:30:46.086",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378331,1745026246096,"fUST",-594.34,0.00023013,2,"2025-04-19T01:30:46.096",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378332,1745026246106,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.106",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378333,1745026246116,"fUST",-1153.77,0.00023013,2,"2025-04-19T01:30:46.116",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378334,1745026246132,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.132",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378335,1745026246141,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.141",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378336,1745026246152,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.152",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378337,1745026246161,"fUST",-448.4584805,0.00023013,2,"2025-04-19T01:30:46.161",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378338,1745026246170,"fUST",-681.59,0.00023013,2,"2025-04-19T01:30:46.170",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378339,1745026246179,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.179",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378340,1745026246192,"fUST",-717.0,0.00023013,2,"2025-04-19T01:30:46.192",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378341,1745026246201,"fUST",-965.48,0.00023013,2,"2025-04-19T01:30:46.201",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378342,1745026246211,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.211",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378343,1745026246220,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.220",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378344,1745026246230,"fUST",-924.62,0.00023013,2,"2025-04-19T01:30:46.230",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378345,1745026246239,"fUST",-707.58,0.00023013,2,"2025-04-19T01:30:46.239",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378346,1745026246248,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.248",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378347,1745026246258,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.258",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378348,1745026246267,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.267",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378349,1745026246276,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.276",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378350,1745026246286,"fUST",-845.73,0.00023013,2,"2025-04-19T01:30:46.286",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378351,1745026246295,"fUST",-763.0,0.00023013,2,"2025-04-19T01:30:46.295",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378352,1745026246305,"fUST",-1110.59,0.00023013,2,"2025-04-19T01:30:46.305",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378353,1745026246314,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.314",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378354,1745026246323,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.323",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378355,1745026246333,"fUST",-522.58,0.00023013,2,"2025-04-19T01:30:46.333",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378356,1745026246343,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.343",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378357,1745026246353,"fUST",-359.27695511,0.00023013,2,"2025-04-19T01:30:46.353",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378358,1745026246365,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.365",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378359,1745026246374,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.374",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378360,1745026246384,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.384",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378361,1745026246393,"fUST",-1282.06,0.00023013,2,"2025-04-19T01:30:46.393",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378362,1745026246403,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.403",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378363,1745026246412,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.412",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378364,1745026246422,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.422",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378365,1745026246431,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.431",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378366,1745026246441,"fUST",-1020.57,0.00023013,2,"2025-04-19T01:30:46.441",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378367,1745026246450,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.450",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378368,1745026246459,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.459",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378369,1745026246469,"fUST",-1695.01,0.00023013,2,"2025-04-19T01:30:46.469",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378370,1745026246478,"fUST",-715.61,0.00023013,2,"2025-04-19T01:30:46.478",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378371,1745026246487,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.487",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378372,1745026246497,"fUST",-589.55,0.00023013,2,"2025-04-19T01:30:46.497",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378373,1745026246505,"fUST",-1362.98,0.00023013,2,"2025-04-19T01:30:46.505",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378374,1745026246514,"fUST",-1066.81,0.00023013,2,"2025-04-19T01:30:46.514",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378375,1745026246522,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.522",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378376,1745026246530,"fUST",-929.88,0.00023013,2,"2025-04-19T01:30:46.530",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378377,1745026246540,"fUST",-731.93,0.00023013,2,"2025-04-19T01:30:46.540",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378378,1745026246549,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.549",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378379,1745026246558,"fUST",-887.88,0.00023013,2,"2025-04-19T01:30:46.558",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378380,1745026246567,"fUST",-521.11,0.00023013,2,"2025-04-19T01:30:46.567",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378381,1745026246576,"fUST",-675.3,0.00023013,2,"2025-04-19T01:30:46.576",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378382,1745026246586,"fUST",-1034.25,0.00023013,2,"2025-04-19T01:30:46.586",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378383,1745026246596,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.596",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378384,1745026246605,"fUST",-817.89,0.00023013,2,"2025-04-19T01:30:46.605",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378385,1745026246614,"fUST",-1353.54,0.00023013,2,"2025-04-19T01:30:46.614",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378386,1745026246623,"fUST",-500.0,0.00023013,2,"2025-04-19T01:30:46.623",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378387,1745026246633,"fUST",-1009.58,0.00023013,2,"2025-04-19T01:30:46.633",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378388,1745026246643,"fUST",-500.0,0.00023029,2,"2025-04-19T01:30:46.643",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378389,1745026246652,"fUST",-500.0,0.00023149,2,"2025-04-19T01:30:46.652",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378390,1745026246662,"fUST",-500.0,0.00023213,2,"2025-04-19T01:30:46.662",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378391,1745026246672,"fUST",-500.0,0.0002324,2,"2025-04-19T01:30:46.672",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378392,1745026246681,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.681",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378393,1745026246690,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.690",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378394,1745026246699,"fUST",-900.02,0.00023287,2,"2025-04-19T01:30:46.699",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378395,1745026246709,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.709",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378396,1745026246718,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.718",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378397,1745026246727,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.727",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378398,1745026246737,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.737",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378399,1745026246746,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.746",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378400,1745026246756,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.756",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378401,1745026246768,"fUST",-214.89880868,0.00023287,2,"2025-04-19T01:30:46.768",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378402,1745026246777,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.777",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378403,1745026246787,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.787",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378404,1745026246797,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.797",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378405,1745026246807,"fUST",-520.59,0.00023287,2,"2025-04-19T01:30:46.807",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378406,1745026246816,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.816",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378407,1745026246826,"fUST",-189.16914427,0.00023287,2,"2025-04-19T01:30:46.826",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378408,1745026246835,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.835",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378409,1745026246845,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.845",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378410,1745026246854,"fUST",-1063.2,0.00023287,2,"2025-04-19T01:30:46.854",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378411,1745026246863,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.863",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378412,1745026246873,"fUST",-715.52,0.00023287,2,"2025-04-19T01:30:46.873",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378413,1745026246881,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.881",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378414,1745026246888,"fUST",-757.7,0.00023287,2,"2025-04-19T01:30:46.888",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378415,1745026246896,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.896",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378416,1745026246904,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.904",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378417,1745026246912,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.912",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378418,1745026246920,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.920",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378419,1745026246927,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.927",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378420,1745026246936,"fUST",-749.83,0.00023287,2,"2025-04-19T01:30:46.936",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378421,1745026246943,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.943",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378422,1745026246951,"fUST",-649.21,0.00023287,2,"2025-04-19T01:30:46.951",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378423,1745026246959,"fUST",-536.0,0.00023287,2,"2025-04-19T01:30:46.959",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378424,1745026246967,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.967",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378425,1745026246975,"fUST",-572.38432458,0.00023287,2,"2025-04-19T01:30:46.975",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378426,1745026246985,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.985",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378427,1745026246992,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:46.992",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378428,1745026246999,"fUST",-2690.95,0.00023287,2,"2025-04-19T01:30:46.999",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378429,1745026247007,"fUST",-830.06,0.00023287,2,"2025-04-19T01:30:47.007",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378430,1745026247015,"fUST",-1235.48,0.00023287,2,"2025-04-19T01:30:47.015",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378431,1745026247022,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.022",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378432,1745026247029,"fUST",-665.9,0.00023287,2,"2025-04-19T01:30:47.029",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378433,1745026247037,"fUST",-591.21,0.00023287,2,"2025-04-19T01:30:47.037",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378434,1745026247046,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.046",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378435,1745026247056,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.056",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378436,1745026247065,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.065",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378437,1745026247075,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.075",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378438,1745026247084,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.084",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378439,1745026247094,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.094",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378440,1745026247103,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.103",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378441,1745026247112,"fUST",-606.68,0.00023287,2,"2025-04-19T01:30:47.112",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378442,1745026247122,"fUST",-560.96,0.00023287,2,"2025-04-19T01:30:47.122",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378443,1745026247131,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.131",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378444,1745026247141,"fUST",-637.18,0.00023287,2,"2025-04-19T01:30:47.141",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378445,1745026247151,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.151",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378446,1745026247160,"fUST",-616.4,0.00023287,2,"2025-04-19T01:30:47.160",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378447,1745026247170,"fUST",-518.75,0.00023287,2,"2025-04-19T01:30:47.170",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378448,1745026247179,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.179",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378449,1745026247189,"fUST",-787.91,0.00023287,2,"2025-04-19T01:30:47.189",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378450,1745026247199,"fUST",-555.14,0.00023287,2,"2025-04-19T01:30:47.199",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378451,1745026247208,"fUST",-514.23,0.00023287,2,"2025-04-19T01:30:47.208",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378452,1745026247218,"fUST",-1205.35,0.00023287,2,"2025-04-19T01:30:47.218",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378453,1745026247227,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.227",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378454,1745026247237,"fUST",-584.69,0.00023287,2,"2025-04-19T01:30:47.237",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378455,1745026247246,"fUST",-1473.47,0.00023287,2,"2025-04-19T01:30:47.246",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378456,1745026247255,"fUST",-648.83,0.00023287,2,"2025-04-19T01:30:47.255",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378457,1745026247265,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.265",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378458,1745026247275,"fUST",-1427.38,0.00023287,2,"2025-04-19T01:30:47.275",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378459,1745026247284,"fUST",-1008.04,0.00023287,2,"2025-04-19T01:30:47.284",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378460,1745026247293,"fUST",-3478.39,0.00023287,2,"2025-04-19T01:30:47.293",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378461,1745026247303,"fUST",-738.95,0.00023287,2,"2025-04-19T01:30:47.303",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378462,1745026247313,"fUST",-705.87,0.00023287,2,"2025-04-19T01:30:47.313",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378463,1745026247322,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.322",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378464,1745026247331,"fUST",-597.65,0.00023287,2,"2025-04-19T01:30:47.331",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378465,1745026247340,"fUST",-881.35,0.00023287,2,"2025-04-19T01:30:47.340",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378466,1745026247350,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.350",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378467,1745026247360,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.360",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378468,1745026247370,"fUST",-553.78,0.00023287,2,"2025-04-19T01:30:47.370",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378469,1745026247379,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.379",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378470,1745026247389,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.389",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378471,1745026247399,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.399",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378472,1745026247409,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.409",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378473,1745026247419,"fUST",-665.7,0.00023287,2,"2025-04-19T01:30:47.419",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378474,1745026247428,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.428",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378475,1745026247438,"fUST",-996.41,0.00023287,2,"2025-04-19T01:30:47.438",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378476,1745026247448,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.448",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378477,1745026247458,"fUST",-673.23,0.00023287,2,"2025-04-19T01:30:47.458",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378478,1745026247652,"fUST",-727.21,0.00023287,2,"2025-04-19T01:30:47.652",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378479,1745026247663,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.663",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378480,1745026247673,"fUST",-1199.49,0.00023287,2,"2025-04-19T01:30:47.673",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378481,1745026247682,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.682",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378482,1745026247692,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.692",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378483,1745026247701,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.701",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378484,1745026247711,"fUST",-696.14,0.00023287,2,"2025-04-19T01:30:47.711",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378485,1745026247719,"fUST",-713.98,0.00023287,2,"2025-04-19T01:30:47.719",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378486,1745026247728,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.728",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378487,1745026247737,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.737",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378488,1745026247746,"fUST",-1076.56,0.00023287,2,"2025-04-19T01:30:47.746",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378489,1745026247755,"fUST",-616.62,0.00023287,2,"2025-04-19T01:30:47.755",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378490,1745026247765,"fUST",-611.07,0.00023287,2,"2025-04-19T01:30:47.765",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378491,1745026247775,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.775",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378492,1745026247784,"fUST",-764.28,0.00023287,2,"2025-04-19T01:30:47.784",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378493,1745026247794,"fUST",-670.02,0.00023287,2,"2025-04-19T01:30:47.794",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378494,1745026247804,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.804",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378495,1745026247814,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.814",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378496,1745026247826,"fUST",-533.3,0.00023287,2,"2025-04-19T01:30:47.826",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378497,1745026247835,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.835",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378498,1745026247845,"fUST",-557.95,0.00023287,2,"2025-04-19T01:30:47.845",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378499,1745026247854,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.854",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378500,1745026247863,"fUST",-593.47,0.00023287,2,"2025-04-19T01:30:47.863",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378501,1745026247876,"fUST",-635.0,0.00023287,2,"2025-04-19T01:30:47.876",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378502,1745026247886,"fUST",-1264.65,0.00023287,2,"2025-04-19T01:30:47.886",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378503,1745026247895,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.895",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378504,1745026247906,"fUST",-510.28,0.00023287,2,"2025-04-19T01:30:47.906",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378505,1745026247916,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.916",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378506,1745026247925,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.925",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378507,1745026247934,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.934",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378508,1745026247944,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.944",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378509,1745026247953,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.953",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378510,1745026247963,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.963",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378511,1745026247973,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.973",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378512,1745026247983,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.983",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378513,1745026247992,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:47.992",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378514,1745026248001,"fUST",-524.63,0.00023287,2,"2025-04-19T01:30:48.001",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378515,1745026248011,"fUST",-1122.53,0.00023287,2,"2025-04-19T01:30:48.011",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378516,1745026248020,"fUST",-1179.95,0.00023287,2,"2025-04-19T01:30:48.020",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378517,1745026248030,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.030",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378518,1745026248040,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.040",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378519,1745026248051,"fUST",-576.89,0.00023287,2,"2025-04-19T01:30:48.051",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378520,1745026248061,"fUST",-1626.71,0.00023287,2,"2025-04-19T01:30:48.061",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378521,1745026248071,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.071",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378522,1745026248081,"fUST",-942.54,0.00023287,2,"2025-04-19T01:30:48.081",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378523,1745026248091,"fUST",-653.13,0.00023287,2,"2025-04-19T01:30:48.091",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378524,1745026248101,"fUST",-905.98,0.00023287,2,"2025-04-19T01:30:48.101",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378525,1745026248111,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.111",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378526,1745026248121,"fUST",-1076.66,0.00023287,2,"2025-04-19T01:30:48.121",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378527,1745026248131,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.131",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378528,1745026248141,"fUST",-2368.99,0.00023287,2,"2025-04-19T01:30:48.141",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378529,1745026248151,"fUST",-521.01,0.00023287,2,"2025-04-19T01:30:48.151",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378530,1745026248160,"fUST",-4275.15,0.00023287,2,"2025-04-19T01:30:48.160",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378531,1745026248170,"fUST",-1653.85,0.00023287,2,"2025-04-19T01:30:48.170",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378532,1745026248180,"fUST",-1045.36,0.00023287,2,"2025-04-19T01:30:48.180",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378533,1745026248190,"fUST",-1074.9,0.00023287,2,"2025-04-19T01:30:48.190",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378534,1745026248199,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.199",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378535,1745026248209,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.209",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378536,1745026248219,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.219",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378537,1745026248229,"fUST",-1765.93,0.00023287,2,"2025-04-19T01:30:48.229",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378538,1745026248239,"fUST",-905.98,0.00023287,2,"2025-04-19T01:30:48.239",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378539,1745026248249,"fUST",-567.14,0.00023287,2,"2025-04-19T01:30:48.249",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378540,1745026248258,"fUST",-1089.4,0.00023287,2,"2025-04-19T01:30:48.258",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378541,1745026248268,"fUST",-918.24,0.00023287,2,"2025-04-19T01:30:48.268",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378542,1745026248277,"fUST",-2582.08,0.00023287,2,"2025-04-19T01:30:48.277",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378543,1745026248287,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.287",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378544,1745026248296,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.296",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378545,1745026248306,"fUST",-558.26,0.00023287,2,"2025-04-19T01:30:48.306",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378546,1745026248316,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.316",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378547,1745026248325,"fUST",-513.55,0.00023287,2,"2025-04-19T01:30:48.325",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378548,1745026248335,"fUST",-1085.26,0.00023287,2,"2025-04-19T01:30:48.335",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378549,1745026248345,"fUST",-632.92,0.00023287,2,"2025-04-19T01:30:48.345",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378550,1745026248355,"fUST",-668.31,0.00023287,2,"2025-04-19T01:30:48.355",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378551,1745026248365,"fUST",-3172.25,0.00023287,2,"2025-04-19T01:30:48.365",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378552,1745026248374,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.374",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378553,1745026248384,"fUST",-1075.24,0.00023287,2,"2025-04-19T01:30:48.384",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378554,1745026248394,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.394",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378555,1745026248404,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.404",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378556,1745026248413,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.413",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378557,1745026248423,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.423",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378558,1745026248433,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.433",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378559,1745026248442,"fUST",-699.88,0.00023287,2,"2025-04-19T01:30:48.442",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378560,1745026248452,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.452",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378561,1745026248462,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.462",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378562,1745026248471,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.471",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378563,1745026248481,"fUST",-6071.36,0.00023287,2,"2025-04-19T01:30:48.481",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378564,1745026248491,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.491",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378565,1745026248500,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.500",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378566,1745026248510,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.510",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378567,1745026248519,"fUST",-520.16,0.00023287,2,"2025-04-19T01:30:48.519",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378568,1745026248529,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.529",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378569,1745026248539,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.539",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378570,1745026248549,"fUST",-6905.23,0.00023287,2,"2025-04-19T01:30:48.549",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378571,1745026248559,"fUST",-902.57,0.00023287,2,"2025-04-19T01:30:48.559",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378572,1745026248569,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.569",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378573,1745026248578,"fUST",-2225.39,0.00023287,2,"2025-04-19T01:30:48.578",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378574,1745026248588,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.588",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378575,1745026248598,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.598",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378576,1745026248607,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.607",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378577,1745026248617,"fUST",-1312.65,0.00023287,2,"2025-04-19T01:30:48.617",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378578,1745026248627,"fUST",-611.59,0.00023287,2,"2025-04-19T01:30:48.627",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378579,1745026248637,"fUST",-8901.82,0.00023287,2,"2025-04-19T01:30:48.637",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378580,1745026248647,"fUST",-22249.86,0.00023287,2,"2025-04-19T01:30:48.647",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378581,1745026248657,"fUST",-594.34,0.00023287,2,"2025-04-19T01:30:48.657",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378582,1745026248667,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.667",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378583,1745026248677,"fUST",-1153.77,0.00023287,2,"2025-04-19T01:30:48.677",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378584,1745026248687,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.687",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378585,1745026248697,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.697",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378586,1745026248706,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.706",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378587,1745026248717,"fUST",-681.59,0.00023287,2,"2025-04-19T01:30:48.717",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378588,1745026248727,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.727",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378589,1745026248736,"fUST",-717.0,0.00023287,2,"2025-04-19T01:30:48.736",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378590,1745026248746,"fUST",-965.48,0.00023287,2,"2025-04-19T01:30:48.746",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378591,1745026248755,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.755",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378592,1745026248765,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.765",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378593,1745026248775,"fUST",-924.62,0.00023287,2,"2025-04-19T01:30:48.775",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378594,1745026248785,"fUST",-707.58,0.00023287,2,"2025-04-19T01:30:48.785",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378595,1745026248794,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.794",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378596,1745026248804,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.804",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378597,1745026248814,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.814",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378598,1745026248825,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.825",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378599,1745026248836,"fUST",-845.73,0.00023287,2,"2025-04-19T01:30:48.836",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378600,1745026248846,"fUST",-763.0,0.00023287,2,"2025-04-19T01:30:48.846",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378601,1745026248858,"fUST",-1110.59,0.00023287,2,"2025-04-19T01:30:48.858",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378602,1745026248868,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.868",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378603,1745026248877,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.877",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378604,1745026248887,"fUST",-522.58,0.00023287,2,"2025-04-19T01:30:48.887",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378605,1745026248897,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.897",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378606,1745026248907,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.907",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378607,1745026248917,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.917",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378608,1745026248927,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.927",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378609,1745026248936,"fUST",-1282.06,0.00023287,2,"2025-04-19T01:30:48.936",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378610,1745026248946,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.946",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378611,1745026248955,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.955",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378612,1745026248964,"fUST",-344.38452294,0.00023287,2,"2025-04-19T01:30:48.964",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378613,1745026248973,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.973",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378614,1745026248983,"fUST",-1020.57,0.00023287,2,"2025-04-19T01:30:48.983",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378615,1745026248992,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:48.992",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378616,1745026249002,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:49.002",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378617,1745026249012,"fUST",-1695.01,0.00023287,2,"2025-04-19T01:30:49.012",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378618,1745026249022,"fUST",-715.61,0.00023287,2,"2025-04-19T01:30:49.022",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378619,1745026249032,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:49.032",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378620,1745026249042,"fUST",-589.55,0.00023287,2,"2025-04-19T01:30:49.042",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378621,1745026249052,"fUST",-1066.81,0.00023287,2,"2025-04-19T01:30:49.052",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378622,1745026249062,"fUST",-1362.98,0.00023287,2,"2025-04-19T01:30:49.062",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378623,1745026249072,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:49.072",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378624,1745026249082,"fUST",-929.88,0.00023287,2,"2025-04-19T01:30:49.082",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378625,1745026249092,"fUST",-731.93,0.00023287,2,"2025-04-19T01:30:49.092",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378626,1745026249102,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:49.102",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378627,1745026249112,"fUST",-887.88,0.00023287,2,"2025-04-19T01:30:49.112",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378628,1745026249122,"fUST",-521.11,0.00023287,2,"2025-04-19T01:30:49.122",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378629,1745026249132,"fUST",-675.3,0.00023287,2,"2025-04-19T01:30:49.132",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378630,1745026249142,"fUST",-1034.25,0.00023287,2,"2025-04-19T01:30:49.142",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378631,1745026249152,"fUST",-500.0,0.00023287,2,"2025-04-19T01:30:49.152",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378632,1745026249161,"fUST",-817.89,0.00023287,2,"2025-04-19T01:30:49.161",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378633,1745026249172,"fUST",-1353.54,0.00023287,2,"2025-04-19T01:30:49.172",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378634,1745026249182,"fUST",-228.73321849,0.00023287,2,"2025-04-19T01:30:49.182",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378635,1745026249191,"fUST",-500.0,0.00023336,2,"2025-04-19T01:30:49.191",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378636,1745026249202,"fUST",-500.0,0.00023378,2,"2025-04-19T01:30:49.202",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378637,1745026249211,"fUST",-500.0,0.00023422,2,"2025-04-19T01:30:49.211",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378638,1745026249220,"fUST",-500.0,0.00023431,2,"2025-04-19T01:30:49.220",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378639,1745026249230,"fUST",-165.6272122,0.00023509,2,"2025-04-19T01:30:49.230",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378640,1745026249239,"fUST",-193.89940789,0.00023513,2,"2025-04-19T01:30:49.239",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378641,1745026249248,"fUST",-500.0,0.00023535,2,"2025-04-19T01:30:49.248",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378642,1745026249257,"fUST",-500.07017538,0.00023561,2,"2025-04-19T01:30:49.257",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378643,1745026249266,"fUST",-601.94526432,0.00023561,2,"2025-04-19T01:30:49.266",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378644,1745026249276,"fUST",-900.02,0.00023561,2,"2025-04-19T01:30:49.276",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378645,1745026249285,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.285",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378646,1745026249295,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.295",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378647,1745026249304,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.304",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378648,1745026249314,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.314",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378649,1745026249324,"fUST",-174.2718145,0.00023561,2,"2025-04-19T01:30:49.324",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378650,1745026249334,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.334",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378651,1745026249344,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.344",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378652,1745026249354,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.354",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378653,1745026249363,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.363",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378654,1745026249373,"fUST",-520.59,0.00023561,2,"2025-04-19T01:30:49.373",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378655,1745026249383,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.383",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378656,1745026249393,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.393",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378657,1745026249402,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.402",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378658,1745026249412,"fUST",-1063.2,0.00023561,2,"2025-04-19T01:30:49.412",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378659,1745026249422,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.422",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378660,1745026249432,"fUST",-715.52,0.00023561,2,"2025-04-19T01:30:49.432",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378661,1745026249442,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.442",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378662,1745026249452,"fUST",-757.7,0.00023561,2,"2025-04-19T01:30:49.452",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378663,1745026249462,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.462",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378664,1745026249472,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.472",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378665,1745026249483,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.483",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378666,1745026249493,"fUST",-435.67238993,0.00023561,2,"2025-04-19T01:30:49.493",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378667,1745026249502,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.502",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378668,1745026249512,"fUST",-749.83,0.00023561,2,"2025-04-19T01:30:49.512",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378669,1745026249522,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.522",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378670,1745026249531,"fUST",-649.21,0.00023561,2,"2025-04-19T01:30:49.531",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378671,1745026249541,"fUST",-536.0,0.00023561,2,"2025-04-19T01:30:49.541",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378672,1745026249550,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.550",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378673,1745026249559,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.559",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378674,1745026249568,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.568",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378675,1745026249577,"fUST",-2690.95,0.00023561,2,"2025-04-19T01:30:49.577",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378676,1745026249587,"fUST",-830.06,0.00023561,2,"2025-04-19T01:30:49.587",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378677,1745026249596,"fUST",-1235.48,0.00023561,2,"2025-04-19T01:30:49.596",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378678,1745026249605,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.605",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378679,1745026249614,"fUST",-665.9,0.00023561,2,"2025-04-19T01:30:49.614",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378680,1745026249623,"fUST",-591.21,0.00023561,2,"2025-04-19T01:30:49.623",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378681,1745026249632,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.632",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378682,1745026249641,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.641",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378683,1745026249650,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.650",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378684,1745026249659,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.659",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378685,1745026249668,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.668",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378686,1745026249677,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.677",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378687,1745026249686,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.686",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378688,1745026249695,"fUST",-606.68,0.00023561,2,"2025-04-19T01:30:49.695",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378689,1745026249704,"fUST",-560.96,0.00023561,2,"2025-04-19T01:30:49.704",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378690,1745026249713,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.713",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378691,1745026249723,"fUST",-637.18,0.00023561,2,"2025-04-19T01:30:49.723",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378692,1745026249732,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.732",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378693,1745026249741,"fUST",-616.4,0.00023561,2,"2025-04-19T01:30:49.741",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378694,1745026249751,"fUST",-518.75,0.00023561,2,"2025-04-19T01:30:49.751",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378695,1745026249762,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.762",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378696,1745026249772,"fUST",-787.91,0.00023561,2,"2025-04-19T01:30:49.772",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378697,1745026249782,"fUST",-555.14,0.00023561,2,"2025-04-19T01:30:49.782",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378698,1745026249792,"fUST",-1205.35,0.00023561,2,"2025-04-19T01:30:49.792",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378699,1745026249801,"fUST",-514.23,0.00023561,2,"2025-04-19T01:30:49.801",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378700,1745026249810,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.810",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378701,1745026249819,"fUST",-584.69,0.00023561,2,"2025-04-19T01:30:49.819",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378702,1745026249833,"fUST",-1473.47,0.00023561,2,"2025-04-19T01:30:49.833",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378703,1745026249842,"fUST",-648.83,0.00023561,2,"2025-04-19T01:30:49.842",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378704,1745026249852,"fUST",-329.00929867,0.00023561,2,"2025-04-19T01:30:49.852",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378705,1745026249861,"fUST",-1222.98764021,0.00023561,2,"2025-04-19T01:30:49.861",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378706,1745026249878,"fUST",-204.39235979,0.00023561,2,"2025-04-19T01:30:49.878",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378707,1745026249887,"fUST",-1008.04,0.00023561,2,"2025-04-19T01:30:49.887",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378708,1745026249897,"fUST",-3478.39,0.00023561,2,"2025-04-19T01:30:49.897",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378709,1745026249909,"fUST",-738.95,0.00023561,2,"2025-04-19T01:30:49.909",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378710,1745026249919,"fUST",-705.87,0.00023561,2,"2025-04-19T01:30:49.919",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378711,1745026249929,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.929",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378712,1745026249939,"fUST",-597.65,0.00023561,2,"2025-04-19T01:30:49.939",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378713,1745026249948,"fUST",-881.35,0.00023561,2,"2025-04-19T01:30:49.948",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378714,1745026249958,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.958",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378715,1745026249968,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:49.968",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378716,1745026249978,"fUST",-553.78,0.00023561,2,"2025-04-19T01:30:49.978",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378717,1745026249987,"fUST",-207.74155688,0.00023561,2,"2025-04-19T01:30:49.987",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378718,1745026249999,"fUST",-292.25844312,0.00023561,2,"2025-04-19T01:30:49.999",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378719,1745026250009,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:50.009",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378720,1745026250019,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:50.019",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378721,1745026250028,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:50.028",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378722,1745026250037,"fUST",-665.7,0.00023561,2,"2025-04-19T01:30:50.037",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378723,1745026250047,"fUST",-500.0,0.00023561,2,"2025-04-19T01:30:50.047",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378724,1745026250057,"fUST",-864.15068704,0.00023561,2,"2025-04-19T01:30:50.057",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378729,1745027443487,"fUST",-132.25931296,0.00023561,2,"2025-04-19T01:50:43.487",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378730,1745027443497,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:43.497",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378731,1745027443507,"fUST",-673.23,0.00023561,2,"2025-04-19T01:50:43.507",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378732,1745027443517,"fUST",-727.21,0.00023561,2,"2025-04-19T01:50:43.517",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378733,1745027443526,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:43.526",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378734,1745027443536,"fUST",-1058.73238132,0.00023561,2,"2025-04-19T01:50:43.536",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378738,1745027445997,"fUST",-140.75761868,0.00023561,2,"2025-04-19T01:50:45.997",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378739,1745027446007,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.007",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378740,1745027446017,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.017",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378741,1745027446027,"fUST",-30.09192557,0.00023561,2,"2025-04-19T01:50:46.027",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378742,1745027446038,"fUST",-285.98770573,0.00023561,2,"2025-04-19T01:50:46.038",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378743,1745027446080,"fUST",-183.9203687,0.00023561,2,"2025-04-19T01:50:46.080",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378744,1745027446090,"fUST",-696.14,0.00023561,2,"2025-04-19T01:50:46.090",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378745,1745027446099,"fUST",-713.98,0.00023561,2,"2025-04-19T01:50:46.099",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378746,1745027446109,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.109",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378747,1745027446119,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.119",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378748,1745027446128,"fUST",-1076.56,0.00023561,2,"2025-04-19T01:50:46.128",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378749,1745027446138,"fUST",-616.62,0.00023561,2,"2025-04-19T01:50:46.138",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378750,1745027446148,"fUST",-611.07,0.00023561,2,"2025-04-19T01:50:46.148",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378751,1745027446158,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.158",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378752,1745027446169,"fUST",-764.28,0.00023561,2,"2025-04-19T01:50:46.169",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378753,1745027446179,"fUST",-670.02,0.00023561,2,"2025-04-19T01:50:46.179",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378754,1745027446190,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.190",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378755,1745027446200,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.200",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378756,1745027446210,"fUST",-533.3,0.00023561,2,"2025-04-19T01:50:46.210",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378757,1745027446220,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.220",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378758,1745027446230,"fUST",-557.95,0.00023561,2,"2025-04-19T01:50:46.230",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378759,1745027446240,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.240",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378761,1745027446250,"fUST",-593.47,0.00023561,2,"2025-04-19T01:50:46.250",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378763,1745027446259,"fUST",-635.0,0.00023561,2,"2025-04-19T01:50:46.259",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378765,1745027446269,"fUST",-1264.65,0.00023561,2,"2025-04-19T01:50:46.269",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378766,1745027446278,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.278",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378767,1745027446288,"fUST",-510.28,0.00023561,2,"2025-04-19T01:50:46.288",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378768,1745027446298,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.298",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378769,1745027446308,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.308",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378770,1745027446321,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.321",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378771,1745027446331,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.331",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378772,1745027446341,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.341",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378773,1745027446351,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.351",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378774,1745027446361,"fUST",-253.21435356,0.00023561,2,"2025-04-19T01:50:46.361",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378775,1745027446371,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.371",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378776,1745027446381,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.381",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378777,1745027446391,"fUST",-524.63,0.00023561,2,"2025-04-19T01:50:46.391",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378778,1745027446401,"fUST",-1122.53,0.00023561,2,"2025-04-19T01:50:46.401",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378779,1745027446411,"fUST",-1179.95,0.00023561,2,"2025-04-19T01:50:46.411",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378780,1745027446421,"fUST",-443.82554271,0.00023561,2,"2025-04-19T01:50:46.421",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378781,1745027446431,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.431",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378782,1745027446442,"fUST",-576.89,0.00023561,2,"2025-04-19T01:50:46.442",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378783,1745027446453,"fUST",-1626.71,0.00023561,2,"2025-04-19T01:50:46.453",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378784,1745027446465,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.465",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378785,1745027446476,"fUST",-942.54,0.00023561,2,"2025-04-19T01:50:46.476",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378786,1745027446487,"fUST",-653.13,0.00023561,2,"2025-04-19T01:50:46.487",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378787,1745027446497,"fUST",-905.98,0.00023561,2,"2025-04-19T01:50:46.497",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378788,1745027446507,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.507",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378789,1745027446516,"fUST",-1076.66,0.00023561,2,"2025-04-19T01:50:46.516",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378790,1745027446526,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.526",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378791,1745027446536,"fUST",-2368.99,0.00023561,2,"2025-04-19T01:50:46.536",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378792,1745027446547,"fUST",-521.01,0.00023561,2,"2025-04-19T01:50:46.547",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378793,1745027446558,"fUST",-4275.15,0.00023561,2,"2025-04-19T01:50:46.558",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378794,1745027446568,"fUST",-1653.85,0.00023561,2,"2025-04-19T01:50:46.568",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378795,1745027446577,"fUST",-1045.36,0.00023561,2,"2025-04-19T01:50:46.577",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378796,1745027446587,"fUST",-1074.9,0.00023561,2,"2025-04-19T01:50:46.587",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378797,1745027446597,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.597",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378798,1745027446606,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.606",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378799,1745027446616,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.616",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378800,1745027446625,"fUST",-1765.93,0.00023561,2,"2025-04-19T01:50:46.625",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378801,1745027446635,"fUST",-905.98,0.00023561,2,"2025-04-19T01:50:46.635",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378802,1745027446645,"fUST",-567.14,0.00023561,2,"2025-04-19T01:50:46.645",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378803,1745027446655,"fUST",-1089.4,0.00023561,2,"2025-04-19T01:50:46.655",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378804,1745027446664,"fUST",-918.24,0.00023561,2,"2025-04-19T01:50:46.664",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378805,1745027446674,"fUST",-2582.08,0.00023561,2,"2025-04-19T01:50:46.674",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378806,1745027446683,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.683",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378807,1745027446693,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.693",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378808,1745027446703,"fUST",-558.26,0.00023561,2,"2025-04-19T01:50:46.703",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378809,1745027446713,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.713",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378810,1745027446727,"fUST",-513.55,0.00023561,2,"2025-04-19T01:50:46.727",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378811,1745027446737,"fUST",-1085.26,0.00023561,2,"2025-04-19T01:50:46.737",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378812,1745027446747,"fUST",-632.92,0.00023561,2,"2025-04-19T01:50:46.747",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378813,1745027446757,"fUST",-668.31,0.00023561,2,"2025-04-19T01:50:46.757",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378814,1745027446767,"fUST",-3172.25,0.00023561,2,"2025-04-19T01:50:46.767",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378815,1745027446779,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.779",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378816,1745027446788,"fUST",-1075.24,0.00023561,2,"2025-04-19T01:50:46.788",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378817,1745027446800,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.800",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378818,1745027446810,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.810",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378819,1745027446821,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.821",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378820,1745027446831,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.831",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378821,1745027446840,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.840",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378822,1745027446850,"fUST",-699.88,0.00023561,2,"2025-04-19T01:50:46.850",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378823,1745027446859,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.859",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378824,1745027446869,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.869",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378825,1745027446878,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.878",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378826,1745027446888,"fUST",-6071.36,0.00023561,2,"2025-04-19T01:50:46.888",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378827,1745027446898,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.898",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378828,1745027446907,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.907",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378829,1745027446917,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.917",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378830,1745027446927,"fUST",-520.16,0.00023561,2,"2025-04-19T01:50:46.927",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378831,1745027446937,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.937",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378832,1745027446947,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.947",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378833,1745027446956,"fUST",-6905.23,0.00023561,2,"2025-04-19T01:50:46.956",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378834,1745027446966,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.966",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378835,1745027446976,"fUST",-902.57,0.00023561,2,"2025-04-19T01:50:46.976",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378836,1745027446986,"fUST",-2225.39,0.00023561,2,"2025-04-19T01:50:46.986",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378837,1745027446996,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:46.996",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378838,1745027447006,"fUST",-500.0,0.00023561,2,"2025-04-19T01:50:47.006",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378839,1745027447015,"fUST",-1312.65,0.00023561,2,"2025-04-19T01:50:47.015",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378840,1745027447025,"fUST",-611.59,0.00023561,2,"2025-04-19T01:50:47.025",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378841,1745027447035,"fUST",-8901.82,0.00023561,2,"2025-04-19T01:50:47.035",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378842,1745027447045,"fUST",-12931.43425816,0.00023561,2,"2025-04-19T01:50:47.045",0.00045625000000000006,41.52,0.9891693274460178,588611546.5610566]
[358378923,1745029725986,"fUST",9155.48226571,0.000175,4,"2025-04-19T02:28:45.986",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358378963,1745029838758,"fUST",-700.55,0.00019461,7,"2025-04-19T02:30:38.758",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358378964,1745029838768,"fUST",-14922.52176896,0.00019957,2,"2025-04-19T02:30:38.768",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379029,1745029843537,"fUST",-3027.65114496,0.00019957,2,"2025-04-19T02:30:43.537",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379036,1745029846600,"fUST",-13048.95875454,0.00019957,2,"2025-04-19T02:30:46.600",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379037,1745029846747,"fUST",-1271.0,0.00019957,2,"2025-04-19T02:30:46.747",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379063,1745030893978,"fUST",249.473417,0.00017948,2,"2025-04-19T02:48:13.978",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379153,1745031043671,"fUST",-0.11442595,0.000185,2,"2025-04-19T02:50:43.671",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379179,1745031046685,"fUST",-3050.1635784,0.000185,2,"2025-04-19T02:50:46.685",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379180,1745031046695,"fUST",-161.72406918,0.00018846,2,"2025-04-19T02:50:46.695",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379181,1745031046705,"fUST",-205.64129129,0.00018847,2,"2025-04-19T02:50:46.705",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379182,1745031046715,"fUST",-560.21934862,0.00018848,2,"2025-04-19T02:50:46.715",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379183,1745031046725,"fUST",-1788.11946677,0.000189,2,"2025-04-19T02:50:46.725",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379184,1745031046735,"fUST",-152.84054437,0.00018937,2,"2025-04-19T02:50:46.735",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379185,1745031046745,"fUST",-300.0,0.00018945,2,"2025-04-19T02:50:46.745",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379186,1745031046755,"fUST",-189.39718076,0.00018945,2,"2025-04-19T02:50:46.755",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379187,1745031046766,"fUST",-237.0852638,0.00018945,2,"2025-04-19T02:50:46.766",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379188,1745031046777,"fUST",-500.0,0.00018945,2,"2025-04-19T02:50:46.777",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379189,1745031046787,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.787",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379190,1745031046797,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.797",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379191,1745031046808,"fUST",-500.0,0.00018945,2,"2025-04-19T02:50:46.808",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379192,1745031046818,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.818",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379193,1745031046827,"fUST",-410.21271945,0.00018945,2,"2025-04-19T02:50:46.827",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379194,1745031046838,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.838",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379195,1745031046847,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.847",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379196,1745031046856,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.856",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379197,1745031046866,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.866",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379198,1745031046875,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.875",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379199,1745031046885,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.885",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379200,1745031046897,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.897",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379201,1745031046908,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.908",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379202,1745031046918,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.918",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379203,1745031046928,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.928",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379204,1745031046937,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.937",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379205,1745031046949,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.949",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379206,1745031046958,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.958",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379207,1745031046968,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.968",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379208,1745031046978,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.978",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379209,1745031046988,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.988",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379210,1745031046998,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:46.998",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379211,1745031047007,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.007",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379212,1745031047017,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.017",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379213,1745031047027,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.027",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379214,1745031047037,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.037",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379215,1745031047047,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.047",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379216,1745031047057,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.057",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379217,1745031047066,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.066",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379218,1745031047076,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.076",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379219,1745031047086,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.086",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379220,1745031047096,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.096",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379221,1745031047106,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.106",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379222,1745031047116,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.116",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379223,1745031047125,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.125",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379224,1745031047135,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.135",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379225,1745031047145,"fUST",-280.0023917,0.00018945,2,"2025-04-19T02:50:47.145",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379226,1745031047162,"fUST",-447.39937063,0.00018945,2,"2025-04-19T02:50:47.162",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379227,1745031047171,"fUST",-127.08012355,0.00018945,2,"2025-04-19T02:50:47.171",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379228,1745031047182,"fUST",-600.32163878,0.00018945,2,"2025-04-19T02:50:47.182",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379229,1745031047192,"fUST",-727.40176233,0.00018945,2,"2025-04-19T02:50:47.192",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379230,1745031047202,"fUST",-202.46032114,0.00018945,2,"2025-04-19T02:50:47.202",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379236,1745031603165,"fUST",1400.62,0.0001801,2,"2025-04-19T03:00:03.165",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379240,1745031860106,"fUST",599.38,0.00018011,2,"2025-04-19T03:04:20.106",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379241,1745031860140,"fUST",2000.0,0.00018011,2,"2025-04-19T03:04:20.140",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379242,1745031860698,"fUST",-207.4,0.00018011,2,"2025-04-19T03:04:20.698",0.00045625000000000006,41.4,0.9891740756954197,588869711.5311095]
[358379243,1745031904091,"fUST",-300.0,0.0001801,2,"2025-04-19T03:05:04.091",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379245,1745031983101,"fUST",161.72406919,0.0001791,2,"2025-04-19T03:06:23.101",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379246,1745031984227,"fUST",-161.72406919,0.0001801,2,"2025-04-19T03:06:24.227",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379247,1745031987391,"fUST",-198.48868363,0.0001801,2,"2025-04-19T03:06:27.391",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379250,1745032031369,"fUST",184.0677613,0.00017605,2,"2025-04-19T03:07:11.369",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379251,1745032078870,"fUST",161.72406918,0.0001791,2,"2025-04-19T03:07:58.870",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379321,1745032231759,"fUST",-425.68871941,0.0001801,2,"2025-04-19T03:10:31.759",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379328,1745032231816,"fUST",-314.71852777,0.0001801,2,"2025-04-19T03:10:31.816",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379330,1745032231826,"fUST",-7193.22,0.00018011,2,"2025-04-19T03:10:31.826",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379333,1745032231836,"fUST",-269.64004897,0.00018538,2,"2025-04-19T03:10:31.836",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379335,1745032231845,"fUST",-164.28533034,0.00018543,2,"2025-04-19T03:10:31.845",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379337,1745032231856,"fUST",-269.64004897,0.00018589,2,"2025-04-19T03:10:31.856",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379339,1745032231865,"fUST",-151.0,0.0001863,2,"2025-04-19T03:10:31.865",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379341,1745032231875,"fUST",-300.0,0.00018637,2,"2025-04-19T03:10:31.875",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379343,1745032231884,"fUST",-300.0,0.00018637,2,"2025-04-19T03:10:31.884",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379345,1745032231894,"fUST",-94426.61300637,0.00018638,2,"2025-04-19T03:10:31.894",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379347,1745032231903,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:31.903",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379349,1745032231913,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:31.913",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379351,1745032231923,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:31.923",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379353,1745032231932,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:31.932",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379355,1745032231942,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:31.942",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379357,1745032231951,"fUST",-493.17474494,0.00018638,2,"2025-04-19T03:10:31.951",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379360,1745032231961,"fUST",-643.26768956,0.00018638,2,"2025-04-19T03:10:31.961",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379363,1745032231970,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:31.970",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379366,1745032231980,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:31.980",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379369,1745032231989,"fUST",-476.7676798,0.00018638,2,"2025-04-19T03:10:31.989",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379372,1745032231999,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:31.999",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379375,1745032232009,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.009",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379378,1745032232018,"fUST",-563.82720337,0.00018638,2,"2025-04-19T03:10:32.018",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379381,1745032232028,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:32.028",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379384,1745032232038,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:32.038",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379387,1745032232047,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:32.047",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379389,1745032232057,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:32.057",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379391,1745032232066,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.066",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379392,1745032232076,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:32.076",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379394,1745032232086,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.086",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379395,1745032232095,"fUST",-500.0,0.00018638,2,"2025-04-19T03:10:32.095",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379396,1745032232105,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.105",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379397,1745032232114,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.114",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379398,1745032232124,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.124",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379399,1745032232134,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.134",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379400,1745032232143,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.143",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379401,1745032232153,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.153",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379402,1745032232162,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.162",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379403,1745032232172,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.172",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379404,1745032232181,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.181",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379405,1745032232191,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.191",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379406,1745032232200,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.200",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379407,1745032232210,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.210",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379408,1745032232219,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.219",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379409,1745032232229,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.229",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379410,1745032232238,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.238",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379411,1745032232247,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.247",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379412,1745032232257,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.257",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379413,1745032232433,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.433",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379414,1745032232443,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.443",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379415,1745032232453,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.453",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379416,1745032232462,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.462",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379417,1745032232472,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.472",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379418,1745032232481,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.481",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379419,1745032232491,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.491",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379420,1745032232500,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.500",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379421,1745032232510,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.510",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379422,1745032232521,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.521",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379423,1745032232533,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.533",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379424,1745032232543,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.543",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379425,1745032232552,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.552",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379426,1745032232562,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.562",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379427,1745032232572,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.572",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379428,1745032232581,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.581",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379429,1745032232591,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.591",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379430,1745032232601,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.601",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379431,1745032232610,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.610",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379432,1745032232621,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.621",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379433,1745032232631,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.631",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379434,1745032232641,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.641",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379435,1745032232651,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.651",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379436,1745032232661,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.661",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379437,1745032232671,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.671",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379438,1745032232681,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.681",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379439,1745032232691,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.691",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379440,1745032232701,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.701",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379441,1745032232710,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.710",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379442,1745032232721,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.721",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379443,1745032232730,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.730",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379444,1745032232740,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.740",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379445,1745032232749,"fUST",-647.53792719,0.00018638,2,"2025-04-19T03:10:32.749",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379446,1745032232759,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.759",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379447,1745032232768,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.768",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379448,1745032232778,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.778",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379449,1745032232787,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.787",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379450,1745032232796,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.796",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379451,1745032232806,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.806",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379452,1745032232816,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.816",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379453,1745032232826,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.826",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379454,1745032232835,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.835",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379455,1745032232845,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.845",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379456,1745032232854,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.854",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379457,1745032232863,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.863",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379458,1745032232873,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.873",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379459,1745032232883,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.883",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379460,1745032232892,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.892",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379461,1745032232902,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.902",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379462,1745032232912,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.912",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379463,1745032232921,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.921",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379464,1745032232931,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.931",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379465,1745032232940,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.940",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379466,1745032232950,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.950",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379467,1745032232960,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.960",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379468,1745032232970,"fUST",-635.76451032,0.00018638,2,"2025-04-19T03:10:32.970",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379469,1745032232980,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:32.980",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379470,1745032232990,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:32.990",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379471,1745032232999,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:32.999",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379472,1745032233009,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:33.009",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379473,1745032233018,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:33.018",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379474,1745032233028,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:33.028",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379475,1745032233038,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:33.038",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379476,1745032233048,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:33.048",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379477,1745032233058,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:33.058",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379478,1745032233068,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:33.068",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379479,1745032233078,"fUST",-647.32386506,0.00018638,2,"2025-04-19T03:10:33.078",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379480,1745032233087,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.087",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379481,1745032233097,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.097",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379482,1745032233107,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.107",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379483,1745032233117,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.117",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379484,1745032233128,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.128",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379485,1745032233138,"fUST",-223.178932,0.00018639,2,"2025-04-19T03:10:33.138",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379486,1745032233148,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.148",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379487,1745032233157,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.157",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379488,1745032233167,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.167",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379489,1745032233176,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.176",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379490,1745032233186,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.186",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379491,1745032233195,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.195",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379492,1745032233204,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.204",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379493,1745032233214,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.214",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379494,1745032233224,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.224",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379495,1745032233234,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.234",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379496,1745032233244,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.244",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379497,1745032233253,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.253",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379498,1745032233263,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.263",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379499,1745032233272,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.272",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379500,1745032233281,"fUST",-151.0,0.00018639,2,"2025-04-19T03:10:33.281",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379501,1745032233291,"fUST",-152.432361,0.00018639,2,"2025-04-19T03:10:33.291",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379502,1745032233300,"fUST",-206.886013,0.00018639,2,"2025-04-19T03:10:33.300",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379503,1745032233309,"fUST",-269.64004897,0.00018639,2,"2025-04-19T03:10:33.309",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379504,1745032233319,"fUST",-166.311729,0.00018639,2,"2025-04-19T03:10:33.319",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379505,1745032233329,"fUST",-151.0,0.00018641,2,"2025-04-19T03:10:33.329",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379506,1745032233338,"fUST",-151.0,0.00018641,2,"2025-04-19T03:10:33.338",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379507,1745032233347,"fUST",-278.424848,0.00018641,2,"2025-04-19T03:10:33.347",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379508,1745032233357,"fUST",-270.0,0.00018641,2,"2025-04-19T03:10:33.357",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379509,1745032233366,"fUST",-151.0,0.00018641,2,"2025-04-19T03:10:33.366",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379510,1745032233375,"fUST",-151.0,0.00018641,2,"2025-04-19T03:10:33.375",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379511,1745032233385,"fUST",-151.0,0.00018641,2,"2025-04-19T03:10:33.385",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379512,1745032233393,"fUST",-152.647788,0.00018641,2,"2025-04-19T03:10:33.393",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379513,1745032233403,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:33.403",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379514,1745032233411,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:33.411",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379515,1745032233421,"fUST",-766.33173442,0.00018641,2,"2025-04-19T03:10:33.421",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379516,1745032233449,"fUST",-1262.15395887,0.00018641,2,"2025-04-19T03:10:33.449",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379526,1745032237846,"fUST",-1299.0,0.00018637,3,"2025-04-19T03:10:37.846",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379527,1745032237858,"fUST",-982.79729437,0.00018637,3,"2025-04-19T03:10:37.858",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379528,1745032237982,"fUST",-3204.84208312,0.00018637,3,"2025-04-19T03:10:37.982",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379529,1745032237992,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:37.992",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379530,1745032238002,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.002",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379531,1745032238013,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.013",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379532,1745032238169,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.169",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379533,1745032238179,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.179",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379534,1745032238189,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.189",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379535,1745032238199,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.199",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379536,1745032238208,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.208",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379537,1745032238218,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.218",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379538,1745032238228,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.228",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379539,1745032238238,"fUST",-151.0,0.00018638,2,"2025-04-19T03:10:38.238",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379540,1745032238247,"fUST",-1309.23196771,0.00018641,2,"2025-04-19T03:10:38.247",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379541,1745032238257,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.257",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379542,1745032238266,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.266",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379543,1745032238276,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.276",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379544,1745032238286,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.286",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379545,1745032238295,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.295",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379546,1745032238305,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.305",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379547,1745032238315,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.315",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379548,1745032238325,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.325",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379549,1745032238335,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.335",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379550,1745032238345,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.345",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379551,1745032238355,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.355",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379552,1745032238365,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.365",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379553,1745032238374,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.374",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379554,1745032238384,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.384",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379555,1745032238393,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.393",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379556,1745032238403,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.403",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379557,1745032238412,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.412",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379558,1745032238422,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.422",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379559,1745032238431,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.431",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379560,1745032238441,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.441",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379561,1745032238450,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.450",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379562,1745032238460,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.460",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379563,1745032238469,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.469",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379564,1745032238479,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.479",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379565,1745032238488,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.488",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379566,1745032238497,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.497",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379567,1745032238506,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.506",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379568,1745032238516,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.516",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379569,1745032238526,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.526",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379570,1745032238538,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.538",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379571,1745032238548,"fUST",-3337.717661,0.00018641,2,"2025-04-19T03:10:38.548",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379572,1745032238557,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.557",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379573,1745032238567,"fUST",-3337.717653,0.00018641,2,"2025-04-19T03:10:38.567",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379574,1745032238576,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.576",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379575,1745032238586,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.586",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379576,1745032238595,"fUST",-174.239302,0.00018641,2,"2025-04-19T03:10:38.595",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379577,1745032238605,"fUST",-174.239303,0.00018641,2,"2025-04-19T03:10:38.605",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379578,1745032238614,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.614",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379579,1745032238625,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.625",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379580,1745032238635,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.635",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379581,1745032238646,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.646",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379582,1745032238656,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.656",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379583,1745032238666,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.666",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379584,1745032238675,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.675",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379585,1745032238685,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.685",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379586,1745032238694,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.694",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379587,1745032238703,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.703",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379588,1745032238713,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.713",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379589,1745032238723,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.723",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379590,1745032238733,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.733",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379591,1745032238742,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.742",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379592,1745032238751,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.751",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379593,1745032238761,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.761",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379594,1745032238771,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.771",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379595,1745032238780,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.780",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379596,1745032238790,"fUST",-315.885368,0.00018641,2,"2025-04-19T03:10:38.790",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379597,1745032238799,"fUST",-315.88536234,0.00018641,2,"2025-04-19T03:10:38.799",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379598,1745032238808,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.808",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379599,1745032238817,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.817",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379600,1745032238827,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.827",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379601,1745032238837,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.837",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379602,1745032238846,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.846",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379603,1745032238855,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.855",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379604,1745032238864,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.864",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379605,1745032238874,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.874",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379606,1745032238884,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.884",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379607,1745032238894,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.894",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379608,1745032238904,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.904",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379609,1745032238914,"fUST",-215.390512,0.00018642,2,"2025-04-19T03:10:38.914",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379610,1745032238925,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.925",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379611,1745032238934,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.934",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379612,1745032238943,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.943",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379613,1745032238953,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.953",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379614,1745032238963,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.963",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379615,1745032238973,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.973",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379616,1745032238983,"fUST",-151.0,0.00018642,2,"2025-04-19T03:10:38.983",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379617,1745032238994,"fUST",-273.234704,0.00018642,2,"2025-04-19T03:10:38.994",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379618,1745032239005,"fUST",-31421.34427691,0.00018643,2,"2025-04-19T03:10:39.005",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379619,1745032239014,"fUST",-269.64004897,0.0001869,2,"2025-04-19T03:10:39.014",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379620,1745032239024,"fUST",-269.64004897,0.0001874,2,"2025-04-19T03:10:39.024",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379621,1745032239033,"fUST",-500.0,0.00018743,2,"2025-04-19T03:10:39.033",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379622,1745032239043,"fUST",-500.0,0.00018743,2,"2025-04-19T03:10:39.043",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379623,1745032239053,"fUST",-467.88317113,0.00018743,2,"2025-04-19T03:10:39.053",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379624,1745032239063,"fUST",-1000.0,0.00018745,2,"2025-04-19T03:10:39.063",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379625,1745032239072,"fUST",-161.47186032,0.00018839,2,"2025-04-19T03:10:39.072",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379626,1745032239082,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.082",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379627,1745032239091,"fUST",-156.919645,0.0001884,2,"2025-04-19T03:10:39.091",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379628,1745032239100,"fUST",-154.341684,0.0001884,2,"2025-04-19T03:10:39.100",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379629,1745032239110,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.110",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379630,1745032239119,"fUST",-153.851399,0.0001884,2,"2025-04-19T03:10:39.119",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379631,1745032239129,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.129",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379632,1745032239140,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.140",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379633,1745032239151,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.151",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379634,1745032239161,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.161",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379635,1745032239170,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.170",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379636,1745032239180,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.180",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379637,1745032239190,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.190",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379638,1745032239199,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.199",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379639,1745032239208,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.208",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379640,1745032239218,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.218",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379641,1745032239227,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.227",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379642,1745032239237,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.237",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379643,1745032239247,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.247",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379644,1745032239257,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.257",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379646,1745032239266,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.266",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379648,1745032239275,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.275",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379650,1745032239285,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.285",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379652,1745032239295,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.295",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379653,1745032239305,"fUST",-369.086138,0.0001884,2,"2025-04-19T03:10:39.305",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379654,1745032239314,"fUST",-369.086128,0.0001884,2,"2025-04-19T03:10:39.314",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379655,1745032239323,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.323",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379656,1745032239333,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.333",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379657,1745032239342,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.342",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379658,1745032239352,"fUST",-242.518846,0.0001884,2,"2025-04-19T03:10:39.352",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379659,1745032239361,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.361",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379660,1745032239371,"fUST",-252.629806,0.0001884,2,"2025-04-19T03:10:39.371",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379661,1745032239380,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.380",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379662,1745032239390,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.390",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379663,1745032239400,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.400",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379664,1745032239409,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.409",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379665,1745032239419,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.419",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379666,1745032239429,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.429",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379667,1745032239439,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.439",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379668,1745032239448,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.448",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379669,1745032239457,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.457",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379670,1745032239467,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.467",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379671,1745032239477,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.477",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379672,1745032239486,"fUST",-109.92649016,0.0001884,2,"2025-04-19T03:10:39.486",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379673,1745032239528,"fUST",-41.07350984,0.0001884,2,"2025-04-19T03:10:39.528",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379674,1745032239539,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.539",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379675,1745032239548,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.548",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379676,1745032239557,"fUST",-238.22327,0.0001884,2,"2025-04-19T03:10:39.557",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379677,1745032239567,"fUST",-176.599854,0.0001884,2,"2025-04-19T03:10:39.567",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379678,1745032239577,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.577",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379679,1745032239587,"fUST",-153.331214,0.0001884,2,"2025-04-19T03:10:39.587",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379680,1745032239596,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.596",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379681,1745032239606,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.606",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379682,1745032239615,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.615",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379683,1745032239625,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.625",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379684,1745032239634,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.634",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379685,1745032239644,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.644",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379686,1745032239653,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.653",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379687,1745032239662,"fUST",-151.0,0.0001884,2,"2025-04-19T03:10:39.662",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379688,1745032239672,"fUST",-188.704523,0.0001884,2,"2025-04-19T03:10:39.672",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379689,1745032239681,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.681",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379690,1745032239691,"fUST",-266.803302,0.00018842,2,"2025-04-19T03:10:39.691",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379691,1745032239700,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.700",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379692,1745032239710,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.710",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379693,1745032239720,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.720",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379694,1745032239729,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.729",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379695,1745032239738,"fUST",-229.636595,0.00018842,2,"2025-04-19T03:10:39.738",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379696,1745032239748,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.748",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379697,1745032239757,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.757",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379698,1745032239767,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.767",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379699,1745032239776,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.776",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379701,1745032239785,"fUST",-246.148622,0.00018842,2,"2025-04-19T03:10:39.785",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379703,1745032239794,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.794",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379704,1745032239804,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.804",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379705,1745032239813,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.813",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379706,1745032239822,"fUST",-153.3518,0.00018842,2,"2025-04-19T03:10:39.822",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379707,1745032239832,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.832",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379708,1745032239841,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.841",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379709,1745032239850,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.850",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379710,1745032239860,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.860",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379711,1745032239869,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.869",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379712,1745032239878,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.878",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379713,1745032239887,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.887",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379714,1745032239896,"fUST",-163.783185,0.00018842,2,"2025-04-19T03:10:39.896",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379715,1745032239906,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.906",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379716,1745032239915,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.915",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379717,1745032239925,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.925",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379718,1745032239934,"fUST",-151.0,0.00018842,2,"2025-04-19T03:10:39.934",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379719,1745032239943,"fUST",-157.029589,0.00018842,2,"2025-04-19T03:10:39.943",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379720,1745032239953,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:39.953",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379721,1745032239963,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:39.963",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379722,1745032239973,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:39.973",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379723,1745032239982,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:39.982",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379725,1745032239992,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:39.992",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379726,1745032240001,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.001",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379728,1745032240010,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.010",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379730,1745032240020,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.020",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379731,1745032240029,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.029",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379732,1745032240039,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.039",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379734,1745032240048,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.048",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379736,1745032240057,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.057",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379737,1745032240067,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.067",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379738,1745032240076,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.076",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379739,1745032240086,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.086",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379740,1745032240095,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.095",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379741,1745032240105,"fUST",-329.4287267,0.00018842,2,"2025-04-19T03:10:40.105",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379742,1745032240125,"fUST",-360.9202273,0.00018842,2,"2025-04-19T03:10:40.125",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379743,1745032240135,"fUST",-690.348954,0.00018842,2,"2025-04-19T03:10:40.135",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379744,1745032240145,"fUST",-579.70198046,0.00018842,2,"2025-04-19T03:10:40.145",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379745,1745032240806,"fUST",-0.13007428,0.00018638,2,"2025-04-19T03:10:40.806",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379746,1745032240818,"fUST",-162.56740972,0.00018638,2,"2025-04-19T03:10:40.818",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379747,1745032240828,"fUST",-110.64697354,0.00018842,2,"2025-04-19T03:10:40.828",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379748,1745032240838,"fUST",-175.2111091,0.00018842,2,"2025-04-19T03:10:40.838",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379749,1745032240849,"fUST",-515.1378489,0.00018842,2,"2025-04-19T03:10:40.849",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379750,1745032240859,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:40.859",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379751,1745032240869,"fUST",-35.32561789,0.00018843,2,"2025-04-19T03:10:40.869",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379752,1745032240881,"fUST",-115.67438211,0.00018843,2,"2025-04-19T03:10:40.881",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379753,1745032240890,"fUST",-145.87161789,0.00018843,2,"2025-04-19T03:10:40.890",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379826,1745032246107,"fUST",-63.91035411,0.00018843,2,"2025-04-19T03:10:46.107",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379827,1745032246119,"fUST",-152.260345,0.00018843,2,"2025-04-19T03:10:46.119",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379828,1745032246132,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.132",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379829,1745032246145,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.145",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379830,1745032246157,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.157",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379831,1745032246169,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.169",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379832,1745032246181,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.181",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379833,1745032246193,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.193",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379834,1745032246206,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.206",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379835,1745032246218,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.218",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379836,1745032246231,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.231",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379837,1745032246243,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.243",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379838,1745032246255,"fUST",-264.069346,0.00018843,2,"2025-04-19T03:10:46.255",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379839,1745032246267,"fUST",-204.64554304,0.00018843,2,"2025-04-19T03:10:46.267",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379840,1745032246279,"fUST",-203.011252,0.00018843,2,"2025-04-19T03:10:46.279",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379841,1745032246291,"fUST",-151.89937697,0.00018843,2,"2025-04-19T03:10:46.291",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379842,1745032246304,"fUST",-273.76640209,0.00018843,2,"2025-04-19T03:10:46.304",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379843,1745032246316,"fUST",-151.99189281,0.00018843,2,"2025-04-19T03:10:46.316",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379844,1745032246328,"fUST",-500.0,0.00018843,2,"2025-04-19T03:10:46.328",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379845,1745032246340,"fUST",-97.36668227,0.00018843,2,"2025-04-19T03:10:46.340",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379846,1745032246413,"fUST",-53.63331773,0.00018843,2,"2025-04-19T03:10:46.413",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379847,1745032246425,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.425",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379848,1745032246439,"fUST",-500.0,0.00018843,2,"2025-04-19T03:10:46.439",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379849,1745032246451,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.451",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379850,1745032246464,"fUST",-500.0,0.00018843,2,"2025-04-19T03:10:46.464",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379851,1745032246476,"fUST",-151.0,0.00018843,2,"2025-04-19T03:10:46.476",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379852,1745032246488,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.488",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379853,1745032246500,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.500",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379854,1745032246512,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.512",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379855,1745032246525,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.525",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379856,1745032246541,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.541",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379857,1745032246553,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.553",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379858,1745032246565,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.565",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379859,1745032246579,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.579",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379860,1745032246591,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.591",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379861,1745032246603,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.603",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379862,1745032246616,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.616",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379863,1745032246628,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.628",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379864,1745032246639,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.639",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379865,1745032246651,"fUST",-253.299421,0.00018844,2,"2025-04-19T03:10:46.651",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379866,1745032246663,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.663",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379867,1745032246676,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.676",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379868,1745032246687,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.687",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379869,1745032246699,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.699",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379870,1745032246712,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.712",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379871,1745032246725,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.725",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379872,1745032246736,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.736",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379873,1745032246749,"fUST",-151.0,0.00018844,2,"2025-04-19T03:10:46.749",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379874,1745032246761,"fUST",-236.890421,0.00018844,2,"2025-04-19T03:10:46.761",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379875,1745032246773,"fUST",-250.0,0.00018845,2,"2025-04-19T03:10:46.773",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379876,1745032246785,"fUST",-7538.9328081,0.00018846,2,"2025-04-19T03:10:46.785",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379877,1745032246797,"fUST",-173161.74379238,0.00018846,2,"2025-04-19T03:10:46.797",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379878,1745032246807,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:46.807",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379879,1745032246817,"fUST",-539.19748705,0.00018873,2,"2025-04-19T03:10:46.817",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379880,1745032246826,"fUST",-429.14597485,0.00018873,2,"2025-04-19T03:10:46.826",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379881,1745032246836,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:46.836",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379882,1745032246846,"fUST",-500.91816739,0.00018873,2,"2025-04-19T03:10:46.846",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379883,1745032246856,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:46.856",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379884,1745032246865,"fUST",-500.758755,0.00018873,2,"2025-04-19T03:10:46.865",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379885,1745032246875,"fUST",-612.61855642,0.00018873,2,"2025-04-19T03:10:46.875",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379886,1745032246884,"fUST",-566.97813312,0.00018873,2,"2025-04-19T03:10:46.884",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379887,1745032246894,"fUST",-638.63305753,0.00018873,2,"2025-04-19T03:10:46.894",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379888,1745032246903,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:46.903",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379889,1745032246913,"fUST",-152.23689735,0.00018873,2,"2025-04-19T03:10:46.913",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379890,1745032246922,"fUST",-500.88742804,0.00018873,2,"2025-04-19T03:10:46.922",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379891,1745032246932,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:46.932",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379892,1745032246942,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:46.942",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379893,1745032246952,"fUST",-502.01037881,0.00018873,2,"2025-04-19T03:10:46.952",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379894,1745032246962,"fUST",-271.54555321,0.00018873,2,"2025-04-19T03:10:46.962",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379895,1745032246971,"fUST",-160.45263203,0.00018873,2,"2025-04-19T03:10:46.971",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379896,1745032247239,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.239",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379897,1745032247262,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.262",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379898,1745032247279,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.279",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379899,1745032247289,"fUST",-503.28638522,0.00018873,2,"2025-04-19T03:10:47.289",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379900,1745032247299,"fUST",-520.78675877,0.00018873,2,"2025-04-19T03:10:47.299",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379901,1745032247308,"fUST",-500.92214743,0.00018873,2,"2025-04-19T03:10:47.308",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379902,1745032247318,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.318",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379903,1745032247329,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.329",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379904,1745032247338,"fUST",-502.43462018,0.00018873,2,"2025-04-19T03:10:47.338",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379905,1745032247347,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.347",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379906,1745032247357,"fUST",-420.49280966,0.00018873,2,"2025-04-19T03:10:47.357",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379907,1745032247366,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.366",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379908,1745032247376,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.376",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379909,1745032247386,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.386",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379910,1745032247395,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.395",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379911,1745032247405,"fUST",-296.32613937,0.00018873,2,"2025-04-19T03:10:47.405",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379912,1745032247414,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.414",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379913,1745032247424,"fUST",-500.50354555,0.00018873,2,"2025-04-19T03:10:47.424",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379914,1745032247434,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.434",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379915,1745032247444,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.444",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379916,1745032247454,"fUST",-160.65332341,0.00018873,2,"2025-04-19T03:10:47.454",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379917,1745032247465,"fUST",-501.38393272,0.00018873,2,"2025-04-19T03:10:47.465",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379918,1745032247474,"fUST",-203.02707189,0.00018873,2,"2025-04-19T03:10:47.474",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379919,1745032247483,"fUST",-502.02136997,0.00018873,2,"2025-04-19T03:10:47.483",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379920,1745032247492,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.492",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379921,1745032247502,"fUST",-501.14874874,0.00018873,2,"2025-04-19T03:10:47.502",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379922,1745032247511,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.511",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379923,1745032247521,"fUST",-631.14938018,0.00018873,2,"2025-04-19T03:10:47.521",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379924,1745032247531,"fUST",-503.46768883,0.00018873,2,"2025-04-19T03:10:47.531",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379925,1745032247542,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.542",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379926,1745032247551,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.551",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379927,1745032247561,"fUST",-443.59330466,0.00018873,2,"2025-04-19T03:10:47.561",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379928,1745032247571,"fUST",-503.8147149,0.00018873,2,"2025-04-19T03:10:47.571",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379929,1745032247581,"fUST",-501.72106511,0.00018873,2,"2025-04-19T03:10:47.581",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379930,1745032247591,"fUST",-164.4240503,0.00018873,2,"2025-04-19T03:10:47.591",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379931,1745032247600,"fUST",-500.0,0.00018873,2,"2025-04-19T03:10:47.600",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379932,1745032247610,"fUST",-500.88291889,0.00018873,2,"2025-04-19T03:10:47.610",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379933,1745032247619,"fUST",-501.89329731,0.00018873,2,"2025-04-19T03:10:47.619",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379934,1745032247629,"fUST",-1192.07964451,0.000189,2,"2025-04-19T03:10:47.629",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379935,1745032247638,"fUST",-500.0,0.00018912,2,"2025-04-19T03:10:47.638",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379936,1745032247648,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.648",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379937,1745032247658,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.658",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379938,1745032247668,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.668",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379939,1745032247678,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.678",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379940,1745032247688,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.688",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379941,1745032247698,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.698",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379942,1745032247708,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.708",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379943,1745032247718,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.718",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379944,1745032247729,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.729",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379945,1745032247739,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.739",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379946,1745032247749,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.749",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379947,1745032247760,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.760",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379948,1745032247769,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.769",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379949,1745032247779,"fUST",-165.547675,0.00018945,2,"2025-04-19T03:10:47.779",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379950,1745032247787,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.787",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379951,1745032247797,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.797",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379952,1745032247806,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.806",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379953,1745032247816,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.816",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379954,1745032247825,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.825",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379955,1745032247834,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.834",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379956,1745032247843,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.843",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379957,1745032247853,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.853",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379958,1745032247862,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.862",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379959,1745032247871,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.871",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379960,1745032247881,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.881",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379961,1745032247892,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.892",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379962,1745032247902,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.902",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379963,1745032247912,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.912",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379964,1745032247921,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.921",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379965,1745032247931,"fUST",-152.403158,0.00018945,2,"2025-04-19T03:10:47.931",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379966,1745032247941,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.941",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379967,1745032247950,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.950",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379968,1745032247960,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.960",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379969,1745032247969,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.969",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379970,1745032247979,"fUST",-283.183161,0.00018945,2,"2025-04-19T03:10:47.979",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379971,1745032247988,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.988",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379972,1745032247997,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:47.997",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379973,1745032248006,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.006",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379974,1745032248016,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.016",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379975,1745032248025,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.025",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379976,1745032248035,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.035",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379977,1745032248045,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.045",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379978,1745032248055,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.055",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379979,1745032248065,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.065",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379980,1745032248074,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.074",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379981,1745032248085,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.085",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379982,1745032248095,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.095",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379983,1745032248104,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.104",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379984,1745032248114,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.114",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379985,1745032248123,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.123",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379986,1745032248133,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.133",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379987,1745032248143,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.143",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379988,1745032248152,"fUST",-159.112844,0.00018945,2,"2025-04-19T03:10:48.152",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379989,1745032248162,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.162",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379990,1745032248172,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.172",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379991,1745032248181,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.181",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379992,1745032248191,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.191",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379993,1745032248201,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.201",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379994,1745032248210,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.210",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379995,1745032248220,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.220",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379996,1745032248229,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.229",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379997,1745032248239,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.239",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379998,1745032248249,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.249",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358379999,1745032248258,"fUST",-151.0,0.00018945,2,"2025-04-19T03:10:48.258",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380000,1745032248268,"fUST",-217.555234,0.00018945,2,"2025-04-19T03:10:48.268",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380001,1745032248278,"fUST",-151.0,0.00018946,2,"2025-04-19T03:10:48.278",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380002,1745032248287,"fUST",-151.0,0.00018946,2,"2025-04-19T03:10:48.287",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380003,1745032248297,"fUST",-166.119,0.00018946,2,"2025-04-19T03:10:48.297",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380004,1745032248308,"fUST",-151.0,0.00018946,2,"2025-04-19T03:10:48.308",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380005,1745032248318,"fUST",-193.991366,0.00018946,2,"2025-04-19T03:10:48.318",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380006,1745032248328,"fUST",-151.0,0.00018946,2,"2025-04-19T03:10:48.328",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380007,1745032248338,"fUST",-167.383255,0.00018946,2,"2025-04-19T03:10:48.338",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380008,1745032248348,"fUST",-151.0,0.00018946,2,"2025-04-19T03:10:48.348",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380009,1745032248358,"fUST",-151.0,0.00018946,2,"2025-04-19T03:10:48.358",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380010,1745032248368,"fUST",-155.93063,0.00018946,2,"2025-04-19T03:10:48.368",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380011,1745032248378,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.378",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380012,1745032248388,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.388",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380013,1745032248398,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.398",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380014,1745032248408,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.408",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380015,1745032248417,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.417",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380016,1745032248427,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.427",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380017,1745032248437,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.437",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380018,1745032248448,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.448",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380019,1745032248457,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.457",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380020,1745032248466,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.466",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380021,1745032248476,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.476",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380022,1745032248486,"fUST",-183.448965,0.00018946,2,"2025-04-19T03:10:48.486",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380023,1745032248496,"fUST",-158.318094,0.00018946,2,"2025-04-19T03:10:48.496",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380024,1745032248506,"fUST",-151.0,0.00018946,2,"2025-04-19T03:10:48.506",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380025,1745032248515,"fUST",-154.571933,0.00018946,2,"2025-04-19T03:10:48.515",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380026,1745032248526,"fUST",-151.0,0.00018947,2,"2025-04-19T03:10:48.526",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380027,1745032248538,"fUST",-151.622804,0.00018947,2,"2025-04-19T03:10:48.538",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380028,1745032248547,"fUST",-151.0,0.00018947,2,"2025-04-19T03:10:48.547",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380029,1745032248557,"fUST",-151.0,0.00018947,2,"2025-04-19T03:10:48.557",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380030,1745032248566,"fUST",-151.0,0.00018947,2,"2025-04-19T03:10:48.566",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380031,1745032248578,"fUST",-151.0,0.00018947,2,"2025-04-19T03:10:48.578",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380032,1745032248588,"fUST",-183.448965,0.00018947,2,"2025-04-19T03:10:48.588",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380033,1745032248598,"fUST",-183.448965,0.00018947,2,"2025-04-19T03:10:48.598",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380034,1745032248608,"fUST",-183.448965,0.00018947,2,"2025-04-19T03:10:48.608",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380035,1745032248618,"fUST",-183.448965,0.00018947,2,"2025-04-19T03:10:48.618",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380036,1745032248628,"fUST",-195.38522656,0.00018947,2,"2025-04-19T03:10:48.628",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380037,1745032248637,"fUST",-151.02829989,0.00018947,2,"2025-04-19T03:10:48.637",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380038,1745032248647,"fUST",-152.52818452,0.00018947,2,"2025-04-19T03:10:48.647",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380039,1745032248657,"fUST",-187.440841,0.00018948,2,"2025-04-19T03:10:48.657",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380040,1745032248666,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.666",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380041,1745032248676,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.676",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380042,1745032248685,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.685",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380043,1745032248702,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.702",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380044,1745032248717,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.717",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380045,1745032248727,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.727",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380046,1745032248738,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.738",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380047,1745032248749,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.749",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380048,1745032248759,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.759",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380049,1745032248769,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.769",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380050,1745032248779,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.779",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380051,1745032248790,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.790",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380052,1745032248801,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.801",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380053,1745032248812,"fUST",-151.461573,0.00018949,2,"2025-04-19T03:10:48.812",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380054,1745032248822,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.822",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380055,1745032248832,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.832",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380056,1745032248842,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.842",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380057,1745032248853,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.853",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380058,1745032248863,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.863",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380059,1745032248873,"fUST",-151.0,0.00018949,2,"2025-04-19T03:10:48.873",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380060,1745032248883,"fUST",-183.448965,0.00018949,2,"2025-04-19T03:10:48.883",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380061,1745032248893,"fUST",-183.448965,0.00018949,2,"2025-04-19T03:10:48.893",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380062,1745032248903,"fUST",-183.448965,0.00018949,2,"2025-04-19T03:10:48.903",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380063,1745032248914,"fUST",-183.448966,0.00018949,2,"2025-04-19T03:10:48.914",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380064,1745032248925,"fUST",-151.0,0.0001895,2,"2025-04-19T03:10:48.925",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380065,1745032248935,"fUST",-256.852507,0.0001895,2,"2025-04-19T03:10:48.935",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380066,1745032248946,"fUST",-151.769758,0.0001895,2,"2025-04-19T03:10:48.946",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380067,1745032248956,"fUST",-151.0,0.0001895,2,"2025-04-19T03:10:48.956",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380068,1745032248966,"fUST",-151.0,0.0001895,2,"2025-04-19T03:10:48.966",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380069,1745032248977,"fUST",-151.0,0.0001895,2,"2025-04-19T03:10:48.977",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380070,1745032248987,"fUST",-153.218757,0.0001895,2,"2025-04-19T03:10:48.987",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380071,1745032248997,"fUST",-151.0,0.0001895,2,"2025-04-19T03:10:48.997",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380072,1745032249007,"fUST",-151.0,0.0001895,2,"2025-04-19T03:10:49.007",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380073,1745032249018,"fUST",-151.0,0.0001895,2,"2025-04-19T03:10:49.018",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380074,1745032249029,"fUST",-161.240241,0.0001895,2,"2025-04-19T03:10:49.029",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380075,1745032249039,"fUST",-283.117283,0.0001895,2,"2025-04-19T03:10:49.039",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380076,1745032249050,"fUST",-2969.8,0.00018951,2,"2025-04-19T03:10:49.050",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380077,1745032249060,"fUST",-24900.0,0.00018953,2,"2025-04-19T03:10:49.060",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380078,1745032249070,"fUST",-151.0,0.00018953,2,"2025-04-19T03:10:49.070",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380079,1745032249081,"fUST",-500.0,0.0001898,2,"2025-04-19T03:10:49.081",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380080,1745032249091,"fUST",-151.16070576,0.0001898,2,"2025-04-19T03:10:49.091",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380081,1745032249102,"fUST",-500.0,0.0001898,2,"2025-04-19T03:10:49.102",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380082,1745032249112,"fUST",-500.0,0.0001898,2,"2025-04-19T03:10:49.112",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380083,1745032249123,"fUST",-157.29665088,0.0001898,2,"2025-04-19T03:10:49.123",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380084,1745032249133,"fUST",-500.0,0.00019117,2,"2025-04-19T03:10:49.133",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380085,1745032249144,"fUST",-556.50373895,0.00019117,2,"2025-04-19T03:10:49.144",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380086,1745032249154,"fUST",-500.0,0.00019117,2,"2025-04-19T03:10:49.154",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380087,1745032249165,"fUST",-151.0,0.00019178,2,"2025-04-19T03:10:49.165",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380088,1745032249174,"fUST",-300.0,0.00019178,2,"2025-04-19T03:10:49.174",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380089,1745032249184,"fUST",-156.587,0.00019233,2,"2025-04-19T03:10:49.184",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380090,1745032249194,"fUST",-604.37549302,0.00019254,2,"2025-04-19T03:10:49.194",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380091,1745032249204,"fUST",-280.02793195,0.00019254,2,"2025-04-19T03:10:49.204",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380092,1745032249214,"fUST",-162.380719,0.00019288,2,"2025-04-19T03:10:49.214",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380093,1745032249224,"fUST",-1495.66909516,0.000193,2,"2025-04-19T03:10:49.224",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380094,1745032249235,"fUST",-304.66403489,0.00019329,2,"2025-04-19T03:10:49.235",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380095,1745032249246,"fUST",-168.3888056,0.00019343,2,"2025-04-19T03:10:49.246",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380096,1745032249256,"fUST",-289.64015365,0.00019398,2,"2025-04-19T03:10:49.256",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380097,1745032249266,"fUST",-151.0,0.000196,2,"2025-04-19T03:10:49.266",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380098,1745032249277,"fUST",-493.22711822,0.00019632,2,"2025-04-19T03:10:49.277",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380099,1745032249287,"fUST",-1495.66909489,0.00019831,2,"2025-04-19T03:10:49.287",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380100,1745032249297,"fUST",-151.0,0.00019953,2,"2025-04-19T03:10:49.297",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380101,1745032249308,"fUST",-151.0,0.00019954,2,"2025-04-19T03:10:49.308",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380102,1745032249322,"fUST",-151.0,0.00019954,2,"2025-04-19T03:10:49.322",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380103,1745032249333,"fUST",-267.079298,0.00019954,2,"2025-04-19T03:10:49.333",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380104,1745032249344,"fUST",-500.0,0.00019955,2,"2025-04-19T03:10:49.344",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380105,1745032249354,"fUST",-177.580266,0.00019956,2,"2025-04-19T03:10:49.354",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380106,1745032249365,"fUST",-419.80026974,0.00019956,2,"2025-04-19T03:10:49.365",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380107,1745032249376,"fUST",-151.0,0.00019958,2,"2025-04-19T03:10:49.376",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380108,1745032249386,"fUST",-151.0,0.00019958,2,"2025-04-19T03:10:49.386",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380109,1745032249397,"fUST",-151.0,0.00019959,2,"2025-04-19T03:10:49.397",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380110,1745032249407,"fUST",-152.562695,0.00019959,2,"2025-04-19T03:10:49.407",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380111,1745032249417,"fUST",-2000.0,0.0002,4,"2025-04-19T03:10:49.417",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380112,1745032249428,"fUST",-420.0,0.00020322,2,"2025-04-19T03:10:49.428",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380113,1745032249439,"fUST",-420.0,0.00020421,2,"2025-04-19T03:10:49.439",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380114,1745032249450,"fUST",-250.0,0.00020475,2,"2025-04-19T03:10:49.450",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380115,1745032249461,"fUST",-152.058956,0.00020548,2,"2025-04-19T03:10:49.461",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380116,1745032249471,"fUST",-1495.66909489,0.00020762,2,"2025-04-19T03:10:49.471",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380117,1745032249481,"fUST",-500.0,0.00020774,2,"2025-04-19T03:10:49.481",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380118,1745032249491,"fUST",-600.0,0.00020822,2,"2025-04-19T03:10:49.491",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380119,1745032249502,"fUST",-500.0,0.00020998,2,"2025-04-19T03:10:49.502",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380120,1745032249513,"fUST",-158.39,0.00021,2,"2025-04-19T03:10:49.513",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380121,1745032249524,"fUST",-500.0,0.00021129,2,"2025-04-19T03:10:49.524",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380122,1745032249537,"fUST",-500.0,0.00021159,2,"2025-04-19T03:10:49.537",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380123,1745032249549,"fUST",-839.40992179,0.00021193,2,"2025-04-19T03:10:49.549",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380124,1745032249560,"fUST",-160.0,0.00021193,2,"2025-04-19T03:10:49.560",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380125,1745032249571,"fUST",-1013.21552,0.00021194,2,"2025-04-19T03:10:49.571",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380126,1745032249582,"fUST",-420.4931809,0.00021199,2,"2025-04-19T03:10:49.582",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380127,1745032249592,"fUST",-160.0,0.00021199,2,"2025-04-19T03:10:49.592",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380128,1745032249603,"fUST",-160.0,0.00021199,2,"2025-04-19T03:10:49.603",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380129,1745032249613,"fUST",-12562.5629343,0.00021199,2,"2025-04-19T03:10:49.613",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380130,1745032249624,"fUST",-160.0,0.00021199,2,"2025-04-19T03:10:49.624",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380131,1745032249635,"fUST",-839.40992179,0.00021199,2,"2025-04-19T03:10:49.635",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380132,1745032249645,"fUST",-160.0,0.00021199,2,"2025-04-19T03:10:49.645",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380133,1745032249655,"fUST",-160.0,0.00021199,2,"2025-04-19T03:10:49.655",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380134,1745032249665,"fUST",-151.0,0.000212,4,"2025-04-19T03:10:49.665",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380135,1745032249675,"fUST",-2000.0,0.0002125,4,"2025-04-19T03:10:49.675",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380136,1745032249685,"fUST",-150.381,0.00021387,2,"2025-04-19T03:10:49.685",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380137,1745032249695,"fUST",-544.0,0.00021387,2,"2025-04-19T03:10:49.695",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380138,1745032249705,"fUST",-718.779,0.00021387,2,"2025-04-19T03:10:49.705",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380139,1745032249715,"fUST",-2263.263,0.00021387,2,"2025-04-19T03:10:49.715",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380140,1745032249725,"fUST",-406.2,0.00021387,2,"2025-04-19T03:10:49.725",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380141,1745032249735,"fUST",-500.0,0.00021456,2,"2025-04-19T03:10:49.735",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380142,1745032249745,"fUST",-151.0,0.000215,3,"2025-04-19T03:10:49.745",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380143,1745032249755,"fUST",-642.5214,0.00021542,15,"2025-04-19T03:10:49.755",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380144,1745032249765,"fUST",-1495.66909489,0.00021693,3,"2025-04-19T03:10:49.765",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380145,1745032249775,"fUST",-166.301238,0.00021726,2,"2025-04-19T03:10:49.775",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380146,1745032249788,"fUST",-150.175,0.00021778,2,"2025-04-19T03:10:49.788",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380147,1745032249798,"fUST",-190.89,0.000219,2,"2025-04-19T03:10:49.798",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380148,1745032249809,"fUST",-151.0,0.000219,4,"2025-04-19T03:10:49.809",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380149,1745032249819,"fUST",-151.0,0.00021917,2,"2025-04-19T03:10:49.819",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380150,1745032249829,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.829",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380151,1745032249840,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.840",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380152,1745032249850,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.850",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380153,1745032249860,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.860",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380154,1745032249870,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.870",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380155,1745032249880,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.880",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380156,1745032249890,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.890",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380157,1745032249900,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.900",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380158,1745032249910,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.910",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380159,1745032249921,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.921",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380160,1745032249931,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.931",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380161,1745032249941,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.941",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380162,1745032249952,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:49.952",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380163,1745032249962,"fUST",-855.77,0.00021917,2,"2025-04-19T03:10:49.962",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380164,1745032249972,"fUST",-570.74,0.00021917,2,"2025-04-19T03:10:49.972",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380165,1745032249982,"fUST",-507.89,0.00021917,2,"2025-04-19T03:10:49.982",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380166,1745032249992,"fUST",-1000.0,0.00021917,2,"2025-04-19T03:10:49.992",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380167,1745032250002,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.002",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380168,1745032250013,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.013",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380169,1745032250025,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.025",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380170,1745032250036,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.036",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380171,1745032250046,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.046",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380172,1745032250057,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.057",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380173,1745032250067,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.067",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380174,1745032250077,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.077",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380175,1745032250087,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.087",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380176,1745032250098,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.098",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380177,1745032250108,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.108",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380178,1745032250119,"fUST",-529.13,0.00021917,2,"2025-04-19T03:10:50.119",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380179,1745032250130,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.130",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380180,1745032250140,"fUST",-571.77,0.00021917,2,"2025-04-19T03:10:50.140",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380181,1745032250150,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.150",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380182,1745032250161,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.161",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380183,1745032250171,"fUST",-1013.14,0.00021917,2,"2025-04-19T03:10:50.171",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380184,1745032250181,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.181",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380185,1745032250191,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.191",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380186,1745032250202,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.202",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380187,1745032250212,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.212",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380188,1745032250222,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.222",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380189,1745032250232,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.232",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380190,1745032250242,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.242",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380191,1745032250251,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.251",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380192,1745032250262,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.262",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380193,1745032250272,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.272",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380194,1745032250281,"fUST",-1100.77,0.00021917,2,"2025-04-19T03:10:50.281",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380195,1745032250291,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.291",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380196,1745032250301,"fUST",-534.55180551,0.00021917,2,"2025-04-19T03:10:50.301",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380197,1745032250312,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.312",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380198,1745032250323,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.323",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380199,1745032250333,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.333",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380200,1745032250344,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.344",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380201,1745032250354,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.354",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380202,1745032250364,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.364",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380203,1745032250374,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.374",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380204,1745032250385,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.385",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380205,1745032250395,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.395",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380206,1745032250406,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.406",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380207,1745032250416,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.416",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380208,1745032250426,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.426",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380209,1745032250437,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.437",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380210,1745032250447,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.447",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380211,1745032250458,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.458",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380212,1745032250467,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.467",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380213,1745032250477,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.477",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380214,1745032250487,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.487",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380215,1745032250497,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.497",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380216,1745032250716,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.716",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380217,1745032250728,"fUST",-677.4,0.00021917,2,"2025-04-19T03:10:50.728",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380218,1745032250738,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.738",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380219,1745032250748,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.748",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380220,1745032250758,"fUST",-290.81451606,0.00021917,2,"2025-04-19T03:10:50.758",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380221,1745032250767,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.767",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380222,1745032250777,"fUST",-428.68732257,0.00021917,2,"2025-04-19T03:10:50.777",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380223,1745032250787,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.787",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380224,1745032250797,"fUST",-1027.26,0.00021917,2,"2025-04-19T03:10:50.797",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380225,1745032250807,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.807",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380226,1745032250817,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.817",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380227,1745032250827,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.827",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380228,1745032250837,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.837",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380229,1745032250847,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.847",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380230,1745032250856,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.856",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380231,1745032250866,"fUST",-726.29,0.00021917,2,"2025-04-19T03:10:50.866",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380232,1745032250877,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.877",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380233,1745032250887,"fUST",-594.89,0.00021917,2,"2025-04-19T03:10:50.887",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380234,1745032250897,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.897",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380235,1745032250907,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.907",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380236,1745032250917,"fUST",-287.63641925,0.00021917,2,"2025-04-19T03:10:50.917",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380237,1745032250927,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.927",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380238,1745032250937,"fUST",-540.74,0.00021917,2,"2025-04-19T03:10:50.937",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380239,1745032250947,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.947",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380240,1745032250956,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.956",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380241,1745032250966,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.966",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380242,1745032250975,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.975",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380243,1745032250985,"fUST",-709.53,0.00021917,2,"2025-04-19T03:10:50.985",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380244,1745032250994,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:50.994",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380245,1745032251005,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.005",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380246,1745032251015,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.015",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380247,1745032251025,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.025",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380248,1745032251034,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.034",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380249,1745032251044,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.044",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380250,1745032251054,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.054",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380251,1745032251065,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.065",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380252,1745032251075,"fUST",-1305.79,0.00021917,2,"2025-04-19T03:10:51.075",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380253,1745032251085,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.085",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380254,1745032251095,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.095",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380255,1745032251105,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.105",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380256,1745032251115,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.115",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380257,1745032251125,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.125",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380258,1745032251135,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.135",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380259,1745032251145,"fUST",-944.4,0.00021917,2,"2025-04-19T03:10:51.145",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380260,1745032251155,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.155",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380261,1745032251165,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.165",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380262,1745032251175,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.175",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380263,1745032251184,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.184",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380264,1745032251192,"fUST",-665.26,0.00021917,2,"2025-04-19T03:10:51.192",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380265,1745032251202,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.202",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380266,1745032251210,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.210",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380267,1745032251220,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.220",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380268,1745032251230,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.230",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380269,1745032251239,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.239",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380270,1745032251249,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.249",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380271,1745032251259,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.259",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380272,1745032251269,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.269",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380273,1745032251280,"fUST",-502.70937926,0.00021917,2,"2025-04-19T03:10:51.280",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380274,1745032251290,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.290",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380275,1745032251300,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.300",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380276,1745032251310,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.310",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380277,1745032251320,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.320",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380278,1745032251331,"fUST",-1100.86,0.00021917,2,"2025-04-19T03:10:51.331",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380279,1745032251341,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.341",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380280,1745032251352,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.352",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380281,1745032251362,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.362",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380282,1745032251373,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.373",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380283,1745032251384,"fUST",-502.1,0.00021917,2,"2025-04-19T03:10:51.384",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380284,1745032251395,"fUST",-1320.03,0.00021917,2,"2025-04-19T03:10:51.395",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380285,1745032251405,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.405",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380286,1745032251415,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.415",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380287,1745032251426,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.426",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380288,1745032251436,"fUST",-538.26,0.00021917,2,"2025-04-19T03:10:51.436",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380289,1745032251446,"fUST",-980.25,0.00021917,2,"2025-04-19T03:10:51.446",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380290,1745032251457,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.457",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380291,1745032251468,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.468",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380292,1745032251477,"fUST",-500.6881661,0.00021917,2,"2025-04-19T03:10:51.477",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380293,1745032251487,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.487",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380294,1745032251497,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.497",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380295,1745032251507,"fUST",-616.67,0.00021917,2,"2025-04-19T03:10:51.507",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380296,1745032251517,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.517",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380297,1745032251526,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.526",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380298,1745032251539,"fUST",-1175.66,0.00021917,2,"2025-04-19T03:10:51.539",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380299,1745032251550,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.550",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380300,1745032251560,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.560",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380301,1745032251570,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.570",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380302,1745032251581,"fUST",-259.96024343,0.00021917,2,"2025-04-19T03:10:51.581",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380303,1745032251591,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.591",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380304,1745032251601,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.601",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380305,1745032251612,"fUST",-1007.56047112,0.00021917,2,"2025-04-19T03:10:51.612",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380306,1745032251623,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.623",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380307,1745032251634,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.634",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380308,1745032251644,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.644",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380309,1745032251655,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.655",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380310,1745032251665,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.665",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380311,1745032251674,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.674",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380312,1745032251684,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.684",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380313,1745032251694,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.694",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380314,1745032251704,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.704",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380315,1745032251714,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.714",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380316,1745032251724,"fUST",-2602.76,0.00021917,2,"2025-04-19T03:10:51.724",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380317,1745032251733,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.733",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380318,1745032251744,"fUST",-561.12,0.00021917,2,"2025-04-19T03:10:51.744",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380319,1745032251754,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.754",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380320,1745032251763,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.763",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380321,1745032251774,"fUST",-606.3,0.00021917,2,"2025-04-19T03:10:51.774",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380322,1745032251784,"fUST",-888.09,0.00021917,2,"2025-04-19T03:10:51.784",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380323,1745032251795,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.795",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380324,1745032251804,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.804",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380325,1745032251815,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.815",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380326,1745032251825,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.825",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380327,1745032251836,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.836",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380328,1745032251846,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.846",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380329,1745032251855,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.855",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380330,1745032251866,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.866",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380331,1745032251876,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.876",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380332,1745032251887,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.887",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380333,1745032251897,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.897",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380334,1745032251907,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.907",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380335,1745032251917,"fUST",-640.12,0.00021917,2,"2025-04-19T03:10:51.917",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380336,1745032251927,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.927",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380337,1745032251936,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.936",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380338,1745032251946,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.946",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380339,1745032251955,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.955",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380340,1745032251965,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.965",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380341,1745032251974,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.974",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380342,1745032251983,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.983",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380343,1745032251993,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:51.993",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380344,1745032252003,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.003",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380345,1745032252013,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.013",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380346,1745032252023,"fUST",-666.88,0.00021917,2,"2025-04-19T03:10:52.023",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380347,1745032252033,"fUST",-170.78793063,0.00021917,2,"2025-04-19T03:10:52.033",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380348,1745032252043,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.043",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380349,1745032252053,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.053",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380350,1745032252064,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.064",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380351,1745032252074,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.074",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380352,1745032252083,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.083",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380353,1745032252093,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.093",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380354,1745032252102,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.102",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380355,1745032252112,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.112",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380356,1745032252122,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.122",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380357,1745032252131,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.131",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380358,1745032252140,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.140",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380359,1745032252150,"fUST",-577.31,0.00021917,2,"2025-04-19T03:10:52.150",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380360,1745032252160,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.160",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380361,1745032252170,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.170",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380362,1745032252179,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.179",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380363,1745032252189,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.189",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380364,1745032252199,"fUST",-678.98,0.00021917,2,"2025-04-19T03:10:52.199",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380365,1745032252208,"fUST",-226.89064401,0.00021917,2,"2025-04-19T03:10:52.208",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380366,1745032252217,"fUST",-460.45217779,0.00021917,2,"2025-04-19T03:10:52.217",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380367,1745032252227,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.227",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380368,1745032252238,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.238",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380369,1745032252248,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.248",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380370,1745032252258,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.258",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380371,1745032252268,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.268",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380372,1745032252278,"fUST",-660.36,0.00021917,2,"2025-04-19T03:10:52.278",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380373,1745032252287,"fUST",-523.08,0.00021917,2,"2025-04-19T03:10:52.287",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380374,1745032252297,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.297",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380375,1745032252307,"fUST",-602.24234058,0.00021917,2,"2025-04-19T03:10:52.307",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380376,1745032252317,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.317",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380377,1745032252327,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.327",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380378,1745032252337,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.337",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380379,1745032252347,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.347",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380380,1745032252357,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.357",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380381,1745032252367,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.367",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380382,1745032252377,"fUST",-635.21,0.00021917,2,"2025-04-19T03:10:52.377",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380383,1745032252387,"fUST",-664.17,0.00021917,2,"2025-04-19T03:10:52.387",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380384,1745032252397,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.397",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380385,1745032252407,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.407",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380386,1745032252417,"fUST",-559.92983181,0.00021917,2,"2025-04-19T03:10:52.417",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380387,1745032252427,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.427",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380388,1745032252436,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.436",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380389,1745032252446,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.446",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380390,1745032252456,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.456",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380391,1745032252466,"fUST",-302.61934221,0.00021917,2,"2025-04-19T03:10:52.466",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380392,1745032252476,"fUST",-3536.31,0.00021917,2,"2025-04-19T03:10:52.476",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380393,1745032252486,"fUST",-304.97802591,0.00021917,2,"2025-04-19T03:10:52.486",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380394,1745032252496,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.496",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380395,1745032252506,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.506",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380396,1745032252516,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.516",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380397,1745032252526,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.526",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380398,1745032252538,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.538",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380399,1745032252548,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.548",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380400,1745032252558,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.558",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380401,1745032252568,"fUST",-700.54,0.00021917,2,"2025-04-19T03:10:52.568",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380402,1745032252578,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.578",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380403,1745032252588,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.588",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380404,1745032252598,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.598",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380405,1745032252607,"fUST",-1026.98,0.00021917,2,"2025-04-19T03:10:52.607",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380406,1745032252618,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.618",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380407,1745032252627,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.627",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380408,1745032252637,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.637",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380409,1745032252647,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.647",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380410,1745032252658,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.658",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380411,1745032252667,"fUST",-377.81945556,0.00021917,2,"2025-04-19T03:10:52.667",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380412,1745032252678,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.678",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380413,1745032252688,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.688",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380414,1745032252698,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.698",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380415,1745032252708,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.708",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380416,1745032252717,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.717",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380417,1745032252726,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.726",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380418,1745032252736,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.736",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380419,1745032252746,"fUST",-864.16,0.00021917,2,"2025-04-19T03:10:52.746",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380420,1745032252756,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.756",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380421,1745032252766,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.766",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380422,1745032252776,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.776",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380423,1745032252786,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.786",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380424,1745032252796,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.796",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380425,1745032252806,"fUST",-1049.33,0.00021917,2,"2025-04-19T03:10:52.806",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380426,1745032252816,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.816",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380427,1745032252825,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.825",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380428,1745032252835,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.835",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380429,1745032252845,"fUST",-1419.39,0.00021917,2,"2025-04-19T03:10:52.845",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380430,1745032252854,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.854",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380431,1745032252864,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.864",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380432,1745032252875,"fUST",-991.64,0.00021917,2,"2025-04-19T03:10:52.875",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380433,1745032252885,"fUST",-931.16,0.00021917,2,"2025-04-19T03:10:52.885",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380434,1745032252894,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.894",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380435,1745032252904,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.904",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380436,1745032252914,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.914",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380437,1745032252924,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.924",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380438,1745032252933,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.933",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380439,1745032252943,"fUST",-604.59,0.00021917,2,"2025-04-19T03:10:52.943",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380440,1745032252953,"fUST",-1419.51,0.00021917,2,"2025-04-19T03:10:52.953",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380441,1745032252963,"fUST",-645.03,0.00021917,2,"2025-04-19T03:10:52.963",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380442,1745032252972,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.972",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380443,1745032252982,"fUST",-1013.54,0.00021917,2,"2025-04-19T03:10:52.982",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380444,1745032252992,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:52.992",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380445,1745032253002,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.002",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380446,1745032253012,"fUST",-553.19302676,0.00021917,2,"2025-04-19T03:10:53.012",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380447,1745032253022,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.022",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380448,1745032253032,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.032",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380449,1745032253042,"fUST",-744.91,0.00021917,2,"2025-04-19T03:10:53.042",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380450,1745032253052,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.052",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380451,1745032253062,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.062",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380452,1745032253071,"fUST",-1003.67,0.00021917,2,"2025-04-19T03:10:53.071",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380453,1745032253081,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.081",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380454,1745032253091,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.091",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380455,1745032253100,"fUST",-492.30058813,0.00021917,2,"2025-04-19T03:10:53.100",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380456,1745032253110,"fUST",-840.59,0.00021917,2,"2025-04-19T03:10:53.110",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380457,1745032253119,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.119",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380458,1745032253129,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.129",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380459,1745032253139,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.139",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380460,1745032253149,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.149",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380461,1745032253158,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.158",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380462,1745032253214,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.214",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380463,1745032253224,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.224",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380464,1745032253234,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.234",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380465,1745032253244,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.244",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380466,1745032253254,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.254",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380467,1745032253263,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.263",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380468,1745032253273,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.273",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380469,1745032253283,"fUST",-2015.95,0.00021917,2,"2025-04-19T03:10:53.283",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380470,1745032253293,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.293",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380471,1745032253303,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.303",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380472,1745032253313,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.313",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380473,1745032253322,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.322",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380474,1745032253332,"fUST",-4154.4,0.00021917,2,"2025-04-19T03:10:53.332",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380475,1745032253343,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.343",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380476,1745032253353,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.353",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380477,1745032253363,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.363",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380478,1745032253373,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.373",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380479,1745032253383,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.383",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380480,1745032253393,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.393",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380481,1745032253403,"fUST",-345.6925491,0.00021917,2,"2025-04-19T03:10:53.403",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380482,1745032253413,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.413",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380483,1745032253422,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.422",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380484,1745032253432,"fUST",-571.12,0.00021917,2,"2025-04-19T03:10:53.432",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380485,1745032253442,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.442",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380486,1745032253451,"fUST",-1053.87,0.00021917,2,"2025-04-19T03:10:53.451",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380487,1745032253462,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.462",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380488,1745032253471,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.471",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380489,1745032253481,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.481",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380490,1745032253491,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.491",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380491,1745032253501,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.501",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380492,1745032253510,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.510",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380493,1745032253520,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.520",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380494,1745032253530,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.530",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380495,1745032253543,"fUST",-1386.94,0.00021917,2,"2025-04-19T03:10:53.543",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380496,1745032253552,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.552",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380497,1745032253562,"fUST",-672.92,0.00021917,2,"2025-04-19T03:10:53.562",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380498,1745032253571,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.571",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380499,1745032253581,"fUST",-4111.99,0.00021917,2,"2025-04-19T03:10:53.581",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380500,1745032253591,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.591",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380501,1745032253600,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.600",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380502,1745032253610,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.610",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380503,1745032253619,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.619",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380504,1745032253629,"fUST",-501.28339234,0.00021917,2,"2025-04-19T03:10:53.629",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380505,1745032253639,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.639",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380506,1745032253649,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.649",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380507,1745032253658,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.658",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380508,1745032253668,"fUST",-1009.7,0.00021917,2,"2025-04-19T03:10:53.668",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380509,1745032253678,"fUST",-2477.55,0.00021917,2,"2025-04-19T03:10:53.678",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380510,1745032253687,"fUST",-515.88736709,0.00021917,2,"2025-04-19T03:10:53.687",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380511,1745032253698,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.698",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380512,1745032253707,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.707",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380513,1745032253717,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.717",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380514,1745032253727,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.727",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380515,1745032253737,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.737",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380516,1745032253746,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.746",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380517,1745032253756,"fUST",-13143.84,0.00021917,2,"2025-04-19T03:10:53.756",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380518,1745032253765,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.765",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380519,1745032253775,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.775",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380520,1745032253785,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.785",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380521,1745032253794,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.794",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380522,1745032253804,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.804",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380523,1745032253814,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.814",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380524,1745032253823,"fUST",-667.55,0.00021917,2,"2025-04-19T03:10:53.823",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380525,1745032253833,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.833",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380526,1745032253843,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.843",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380527,1745032253853,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.853",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380528,1745032253863,"fUST",-762.31,0.00021917,2,"2025-04-19T03:10:53.863",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380529,1745032253873,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.873",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380530,1745032253883,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.883",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380531,1745032253892,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.892",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380532,1745032253901,"fUST",-539.46,0.00021917,2,"2025-04-19T03:10:53.901",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380533,1745032253911,"fUST",-706.06,0.00021917,2,"2025-04-19T03:10:53.911",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380534,1745032253920,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.920",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380535,1745032253930,"fUST",-913.15,0.00021917,2,"2025-04-19T03:10:53.930",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380536,1745032253939,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.939",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380537,1745032253949,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.949",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380538,1745032253959,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.959",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380539,1745032253970,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.970",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380540,1745032253980,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:53.980",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380541,1745032253990,"fUST",-1069.73,0.00021917,2,"2025-04-19T03:10:53.990",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380542,1745032254000,"fUST",-303.08412925,0.00021917,2,"2025-04-19T03:10:54.000",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380543,1745032254010,"fUST",-563.27,0.00021917,2,"2025-04-19T03:10:54.010",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380544,1745032254020,"fUST",-624.06811782,0.00021917,2,"2025-04-19T03:10:54.020",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380545,1745032254030,"fUST",-883.13,0.00021917,2,"2025-04-19T03:10:54.030",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380546,1745032254040,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.040",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380547,1745032254050,"fUST",-765.61,0.00021917,2,"2025-04-19T03:10:54.050",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380548,1745032254060,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.060",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380549,1745032254070,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.070",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380550,1745032254080,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.080",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380551,1745032254090,"fUST",-1651.59,0.00021917,2,"2025-04-19T03:10:54.090",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380552,1745032254100,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.100",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380553,1745032254110,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.110",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380554,1745032254120,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.120",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380555,1745032254130,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.130",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380556,1745032254140,"fUST",-1009.01,0.00021917,2,"2025-04-19T03:10:54.140",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380557,1745032254150,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.150",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380558,1745032254160,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.160",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380559,1745032254170,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.170",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380560,1745032254180,"fUST",-807.27,0.00021917,2,"2025-04-19T03:10:54.180",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380561,1745032254189,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.189",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380562,1745032254198,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.198",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380563,1745032254207,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.207",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380564,1745032254217,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.217",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380565,1745032254226,"fUST",-909.33,0.00021917,2,"2025-04-19T03:10:54.226",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380566,1745032254235,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.235",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380567,1745032254244,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.244",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380568,1745032254254,"fUST",-514.43,0.00021917,2,"2025-04-19T03:10:54.254",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380569,1745032254263,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.263",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380570,1745032254273,"fUST",-1055.31,0.00021917,2,"2025-04-19T03:10:54.273",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380571,1745032254283,"fUST",-152.68857176,0.00021917,2,"2025-04-19T03:10:54.283",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380572,1745032254292,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.292",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380573,1745032254302,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.302",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380574,1745032254312,"fUST",-3266.67,0.00021917,2,"2025-04-19T03:10:54.312",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380575,1745032254322,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.322",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380576,1745032254332,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.332",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380577,1745032254342,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.342",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380578,1745032254352,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.352",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380579,1745032254362,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.362",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380580,1745032254372,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.372",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380581,1745032254383,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.383",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380582,1745032254393,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.393",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380583,1745032254403,"fUST",-728.34,0.00021917,2,"2025-04-19T03:10:54.403",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380584,1745032254412,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.412",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380585,1745032254422,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.422",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380586,1745032254432,"fUST",-5580.2,0.00021917,2,"2025-04-19T03:10:54.432",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380587,1745032254442,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.442",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380588,1745032254452,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.452",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380589,1745032254462,"fUST",-583.13,0.00021917,2,"2025-04-19T03:10:54.462",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380590,1745032254472,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.472",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380591,1745032254482,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.482",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380592,1745032254493,"fUST",-573.43,0.00021917,2,"2025-04-19T03:10:54.493",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380593,1745032254502,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.502",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380594,1745032254513,"fUST",-4923.75,0.00021917,2,"2025-04-19T03:10:54.513",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380595,1745032254523,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.523",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380596,1745032254535,"fUST",-1005.83,0.00021917,2,"2025-04-19T03:10:54.535",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380597,1745032254548,"fUST",-1971.95,0.00021917,2,"2025-04-19T03:10:54.548",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380598,1745032254557,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.557",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380599,1745032254567,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.567",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380600,1745032254578,"fUST",-709.17,0.00021917,2,"2025-04-19T03:10:54.578",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380601,1745032254588,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.588",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380602,1745032254598,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.598",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380603,1745032254608,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.608",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380604,1745032254619,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.619",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380605,1745032254629,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.629",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380606,1745032254639,"fUST",-828.09,0.00021917,2,"2025-04-19T03:10:54.639",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380607,1745032254649,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.649",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380608,1745032254659,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.659",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380609,1745032254669,"fUST",-674.13,0.00021917,2,"2025-04-19T03:10:54.669",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380610,1745032254679,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.679",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380611,1745032254689,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.689",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380612,1745032254699,"fUST",-575.07,0.00021917,2,"2025-04-19T03:10:54.699",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380613,1745032254709,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.709",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380614,1745032254720,"fUST",-515.78,0.00021917,2,"2025-04-19T03:10:54.720",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380615,1745032254729,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.729",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380616,1745032254739,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.739",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380617,1745032254749,"fUST",-19933.71,0.00021917,2,"2025-04-19T03:10:54.749",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380618,1745032254759,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.759",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380619,1745032254769,"fUST",-611.51,0.00021917,2,"2025-04-19T03:10:54.769",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380620,1745032254779,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.779",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380621,1745032254789,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.789",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380622,1745032254798,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.798",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380623,1745032254808,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.808",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380624,1745032254818,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.818",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380625,1745032254828,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.828",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380626,1745032254839,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.839",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380627,1745032254849,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.849",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380628,1745032254859,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.859",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380629,1745032254869,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.869",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380630,1745032254879,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.879",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380631,1745032254889,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.889",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380632,1745032254899,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.899",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380633,1745032254909,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.909",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380634,1745032254919,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.919",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380635,1745032254930,"fUST",-7218.07,0.00021917,2,"2025-04-19T03:10:54.930",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380636,1745032254940,"fUST",-626.78,0.00021917,2,"2025-04-19T03:10:54.940",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380637,1745032254950,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.950",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380638,1745032254960,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.960",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380639,1745032254970,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.970",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380640,1745032254980,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.980",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380641,1745032254990,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.990",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380642,1745032254999,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:54.999",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380643,1745032255009,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.009",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380644,1745032255019,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.019",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380645,1745032255029,"fUST",-808.85,0.00021917,2,"2025-04-19T03:10:55.029",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380646,1745032255039,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.039",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380647,1745032255049,"fUST",-926.26,0.00021917,2,"2025-04-19T03:10:55.049",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380648,1745032255059,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.059",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380649,1745032255069,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.069",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380650,1745032255079,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.079",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380651,1745032255089,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.089",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380652,1745032255099,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.099",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380653,1745032255110,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.110",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380654,1745032255120,"fUST",-501.13721833,0.00021917,2,"2025-04-19T03:10:55.120",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380655,1745032255130,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.130",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380656,1745032255140,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.140",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380657,1745032255149,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.149",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380658,1745032255159,"fUST",-200.38444161,0.00021917,2,"2025-04-19T03:10:55.159",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380659,1745032255169,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.169",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380660,1745032255179,"fUST",-894.25,0.00021917,2,"2025-04-19T03:10:55.179",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380661,1745032255188,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.188",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380662,1745032255198,"fUST",-838.48,0.00021917,2,"2025-04-19T03:10:55.198",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380663,1745032255208,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.208",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380664,1745032255219,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.219",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380665,1745032255229,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.229",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380666,1745032255240,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.240",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380667,1745032255251,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.251",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380668,1745032255261,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.261",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380669,1745032255271,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.271",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380670,1745032255280,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.280",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380671,1745032255290,"fUST",-806.27,0.00021917,2,"2025-04-19T03:10:55.290",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380672,1745032255300,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.300",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380673,1745032255310,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.310",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380674,1745032255320,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.320",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380675,1745032255330,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.330",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380676,1745032255339,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.339",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380677,1745032255349,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.349",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380678,1745032255360,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.360",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380679,1745032255370,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.370",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380680,1745032255380,"fUST",-1170.5,0.00021917,2,"2025-04-19T03:10:55.380",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380681,1745032255390,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.390",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380682,1745032255400,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.400",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380683,1745032255410,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.410",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380684,1745032255419,"fUST",-1055.9,0.00021917,2,"2025-04-19T03:10:55.419",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380685,1745032255430,"fUST",-1010.89,0.00021917,2,"2025-04-19T03:10:55.430",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380686,1745032255441,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.441",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380687,1745032255451,"fUST",-1285.83,0.00021917,2,"2025-04-19T03:10:55.451",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380688,1745032255460,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.460",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380689,1745032255470,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.470",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380690,1745032255481,"fUST",-500.0,0.00021917,2,"2025-04-19T03:10:55.481",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380691,1745032255492,"fUST",-160.756645,0.00021918,2,"2025-04-19T03:10:55.492",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380692,1745032255503,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.503",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380693,1745032255513,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.513",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380694,1745032255524,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.524",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380695,1745032255534,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.534",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380696,1745032255547,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.547",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380697,1745032255557,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.557",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380698,1745032255567,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.567",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380699,1745032255578,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.578",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380700,1745032255588,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.588",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380701,1745032255598,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.598",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380702,1745032255609,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.609",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380703,1745032255619,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.619",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380704,1745032255630,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.630",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380705,1745032255640,"fUST",-1000.0,0.00021918,14,"2025-04-19T03:10:55.640",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380706,1745032255651,"fUST",-416.316716,0.00021918,14,"2025-04-19T03:10:55.651",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380707,1745032255661,"fUST",-292.00257056,0.00021969,2,"2025-04-19T03:10:55.661",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380708,1745032255672,"fUST",-521.34243621,0.00021973,2,"2025-04-19T03:10:55.672",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380709,1745032255682,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.682",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380710,1745032255693,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.693",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380711,1745032255704,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.704",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380712,1745032255714,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.714",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380713,1745032255724,"fUST",-566.76850299,0.00021973,2,"2025-04-19T03:10:55.724",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380714,1745032255734,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.734",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380715,1745032255745,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.745",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380716,1745032255755,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.755",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380717,1745032255765,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.765",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380718,1745032255775,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.775",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380719,1745032255786,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.786",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380720,1745032255796,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.796",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380721,1745032255806,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.806",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380722,1745032255816,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.816",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380723,1745032255827,"fUST",-500.56230796,0.00021973,2,"2025-04-19T03:10:55.827",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380724,1745032255837,"fUST",-502.49828328,0.00021973,2,"2025-04-19T03:10:55.837",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380725,1745032255847,"fUST",-519.86177875,0.00021973,2,"2025-04-19T03:10:55.847",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380726,1745032255857,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.857",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380727,1745032255867,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.867",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380728,1745032255877,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.877",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380729,1745032255889,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.889",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380730,1745032255899,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.899",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380731,1745032255910,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.910",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380732,1745032255920,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.920",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380733,1745032255930,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.930",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380734,1745032255941,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.941",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380735,1745032255951,"fUST",-360.36472831,0.00021973,2,"2025-04-19T03:10:55.951",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380736,1745032255961,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.961",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380737,1745032255971,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.971",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380738,1745032255982,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.982",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380739,1745032255991,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:55.991",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380740,1745032256001,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:56.001",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380741,1745032256011,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:56.011",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380742,1745032256021,"fUST",-500.0,0.00021973,2,"2025-04-19T03:10:56.021",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380743,1745032256031,"fUST",-1506.14297163,0.00022,2,"2025-04-19T03:10:56.031",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380744,1745032256041,"fUST",-159.009108,0.00022,14,"2025-04-19T03:10:56.041",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380745,1745032256051,"fUST",-500.0,0.00022006,2,"2025-04-19T03:10:56.051",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380746,1745032256061,"fUST",-587.0,0.00022159,2,"2025-04-19T03:10:56.061",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380747,1745032256071,"fUST",-502.27988988,0.00022173,2,"2025-04-19T03:10:56.071",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380748,1745032256081,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.081",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380749,1745032256092,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.092",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380750,1745032256102,"fUST",-280.30627809,0.00022173,2,"2025-04-19T03:10:56.102",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380751,1745032256112,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.112",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380752,1745032256122,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.122",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380753,1745032256132,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.132",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380754,1745032256142,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.142",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380755,1745032256152,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.152",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380756,1745032256162,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.162",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380757,1745032256171,"fUST",-500.0,0.00022173,2,"2025-04-19T03:10:56.171",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380758,1745032256181,"fUST",-160.0,0.00022191,7,"2025-04-19T03:10:56.181",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380759,1745032256191,"fUST",-160.0,0.00022191,7,"2025-04-19T03:10:56.191",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380760,1745032256201,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.201",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380761,1745032256211,"fUST",-291.45459483,0.00022191,2,"2025-04-19T03:10:56.211",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380762,1745032256220,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.220",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380763,1745032256229,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.229",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380764,1745032256239,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.239",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380765,1745032256249,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.249",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380766,1745032256259,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.259",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380767,1745032256269,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.269",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380768,1745032256279,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.279",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380769,1745032256289,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.289",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380770,1745032256299,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.299",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380771,1745032256312,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.312",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380772,1745032256321,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.321",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380773,1745032256330,"fUST",-855.77,0.00022191,2,"2025-04-19T03:10:56.330",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380774,1745032256340,"fUST",-507.89,0.00022191,2,"2025-04-19T03:10:56.340",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380775,1745032256351,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.351",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380776,1745032256361,"fUST",-570.74,0.00022191,2,"2025-04-19T03:10:56.361",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380777,1745032256371,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.371",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380778,1745032256381,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.381",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380779,1745032256391,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.391",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380780,1745032256403,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.403",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380781,1745032256414,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.414",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380782,1745032256425,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.425",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380783,1745032256435,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.435",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380784,1745032256446,"fUST",-506.18782671,0.00022191,2,"2025-04-19T03:10:56.446",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380785,1745032256456,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.456",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380786,1745032256467,"fUST",-506.85717922,0.00022191,2,"2025-04-19T03:10:56.467",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380787,1745032256476,"fUST",-529.13,0.00022191,2,"2025-04-19T03:10:56.476",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380788,1745032256486,"fUST",-508.96775717,0.00022191,2,"2025-04-19T03:10:56.486",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380789,1745032256496,"fUST",-571.77,0.00022191,2,"2025-04-19T03:10:56.496",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380790,1745032256506,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.506",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380791,1745032256516,"fUST",-503.08552592,0.00022191,2,"2025-04-19T03:10:56.516",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380792,1745032256526,"fUST",-1013.14,0.00022191,2,"2025-04-19T03:10:56.526",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380793,1745032256538,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.538",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380794,1745032256548,"fUST",-508.46589276,0.00022191,2,"2025-04-19T03:10:56.548",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380795,1745032256558,"fUST",-501.360484,0.00022191,2,"2025-04-19T03:10:56.558",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380796,1745032256569,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.569",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380797,1745032256580,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.580",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380798,1745032256590,"fUST",-501.7697102,0.00022191,2,"2025-04-19T03:10:56.590",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380799,1745032256601,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.601",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380800,1745032256611,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.611",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380801,1745032256622,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.622",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380802,1745032256764,"fUST",-1100.77,0.00022191,2,"2025-04-19T03:10:56.764",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380803,1745032256774,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.774",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380804,1745032256783,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.783",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380805,1745032256792,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.792",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380806,1745032256802,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.802",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380807,1745032256812,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.812",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380808,1745032256822,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.822",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380809,1745032256832,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.832",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380810,1745032256842,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.842",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380811,1745032256851,"fUST",-506.50964345,0.00022191,2,"2025-04-19T03:10:56.851",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380812,1745032256861,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.861",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380813,1745032256871,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.871",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380814,1745032256881,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.881",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380815,1745032256891,"fUST",-505.55197164,0.00022191,2,"2025-04-19T03:10:56.891",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380816,1745032256901,"fUST",-506.95505274,0.00022191,2,"2025-04-19T03:10:56.901",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380817,1745032256911,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.911",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380818,1745032256920,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.920",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380819,1745032256930,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.930",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380820,1745032256939,"fUST",-505.89698686,0.00022191,2,"2025-04-19T03:10:56.939",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380821,1745032256949,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.949",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380822,1745032256959,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.959",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380823,1745032256968,"fUST",-677.4,0.00022191,2,"2025-04-19T03:10:56.968",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380824,1745032256978,"fUST",-506.40696437,0.00022191,2,"2025-04-19T03:10:56.978",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380825,1745032256987,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.987",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380826,1745032256997,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:56.997",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380827,1745032257006,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.006",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380828,1745032257015,"fUST",-1027.26,0.00022191,2,"2025-04-19T03:10:57.015",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380829,1745032257025,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.025",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380830,1745032257035,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.035",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380831,1745032257045,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.045",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380832,1745032257055,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.055",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380833,1745032257064,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.064",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380834,1745032257074,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.074",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380835,1745032257083,"fUST",-726.29,0.00022191,2,"2025-04-19T03:10:57.083",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380836,1745032257093,"fUST",-504.91472827,0.00022191,2,"2025-04-19T03:10:57.093",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380837,1745032257103,"fUST",-594.89,0.00022191,2,"2025-04-19T03:10:57.103",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380838,1745032257113,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.113",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380839,1745032257123,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.123",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380840,1745032257133,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.133",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380841,1745032257143,"fUST",-540.74,0.00022191,2,"2025-04-19T03:10:57.143",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380842,1745032257152,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.152",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380843,1745032257162,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.162",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380844,1745032257172,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.172",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380845,1745032257181,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.181",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380846,1745032257191,"fUST",-709.53,0.00022191,2,"2025-04-19T03:10:57.191",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380847,1745032257201,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.201",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380848,1745032257211,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.211",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380849,1745032257220,"fUST",-506.31276414,0.00022191,2,"2025-04-19T03:10:57.220",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380850,1745032257229,"fUST",-505.17951158,0.00022191,2,"2025-04-19T03:10:57.229",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380851,1745032257238,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.238",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380852,1745032257248,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.248",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380853,1745032257257,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.257",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380854,1745032257267,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.267",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380855,1745032257276,"fUST",-1305.79,0.00022191,2,"2025-04-19T03:10:57.276",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380856,1745032257286,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.286",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380857,1745032257295,"fUST",-611.98764372,0.00022191,2,"2025-04-19T03:10:57.295",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380858,1745032257305,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.305",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380859,1745032257315,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.315",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380860,1745032257326,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.326",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380861,1745032257335,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.335",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380862,1745032257345,"fUST",-944.4,0.00022191,2,"2025-04-19T03:10:57.345",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380863,1745032257355,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.355",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380864,1745032257366,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.366",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380865,1745032257376,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.376",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380866,1745032257386,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.386",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380867,1745032257396,"fUST",-665.26,0.00022191,2,"2025-04-19T03:10:57.396",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380868,1745032257406,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.406",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380869,1745032257416,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.416",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380870,1745032257425,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.425",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380871,1745032257435,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.435",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380872,1745032257445,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.445",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380873,1745032257455,"fUST",-391.77,0.00022191,2,"2025-04-19T03:10:57.455",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380874,1745032257464,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.464",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380875,1745032257475,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.475",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380876,1745032257485,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.485",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380877,1745032257495,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.495",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380878,1745032257506,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.506",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380879,1745032257516,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.516",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380880,1745032257527,"fUST",-1100.86,0.00022191,2,"2025-04-19T03:10:57.527",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380881,1745032257541,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.541",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380882,1745032257552,"fUST",-506.09167075,0.00022191,2,"2025-04-19T03:10:57.552",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380883,1745032257563,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.563",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380884,1745032257575,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.575",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380885,1745032257585,"fUST",-502.1,0.00022191,2,"2025-04-19T03:10:57.585",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380886,1745032257595,"fUST",-1320.03,0.00022191,2,"2025-04-19T03:10:57.595",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380887,1745032257605,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.605",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380888,1745032257616,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.616",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380889,1745032257626,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.626",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380890,1745032257636,"fUST",-538.26,0.00022191,2,"2025-04-19T03:10:57.636",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380891,1745032257646,"fUST",-980.25,0.00022191,2,"2025-04-19T03:10:57.646",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380892,1745032257656,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.656",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380893,1745032257665,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.665",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380894,1745032257675,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.675",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380895,1745032257685,"fUST",-505.43644809,0.00022191,2,"2025-04-19T03:10:57.685",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380896,1745032257695,"fUST",-616.67,0.00022191,2,"2025-04-19T03:10:57.695",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380897,1745032257704,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.704",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380898,1745032257714,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.714",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380899,1745032257724,"fUST",-1175.66,0.00022191,2,"2025-04-19T03:10:57.724",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380900,1745032257734,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.734",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380901,1745032257744,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.744",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380902,1745032257754,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.754",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380903,1745032257766,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.766",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380904,1745032257775,"fUST",-187.44315336,0.00022191,2,"2025-04-19T03:10:57.775",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380905,1745032257786,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.786",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380906,1745032257796,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.796",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380907,1745032257806,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.806",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380908,1745032257816,"fUST",-622.63257657,0.00022191,2,"2025-04-19T03:10:57.816",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380909,1745032257827,"fUST",-523.58470997,0.00022191,2,"2025-04-19T03:10:57.827",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380910,1745032257836,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.836",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380911,1745032257847,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.847",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380912,1745032257857,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.857",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380913,1745032257867,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.867",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380914,1745032257877,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.877",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380915,1745032257889,"fUST",-2602.76,0.00022191,2,"2025-04-19T03:10:57.889",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380916,1745032257898,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.898",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380917,1745032257908,"fUST",-561.12,0.00022191,2,"2025-04-19T03:10:57.908",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380918,1745032257918,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.918",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380919,1745032257928,"fUST",-518.55596353,0.00022191,2,"2025-04-19T03:10:57.928",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380920,1745032257938,"fUST",-606.3,0.00022191,2,"2025-04-19T03:10:57.938",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380921,1745032257948,"fUST",-888.09,0.00022191,2,"2025-04-19T03:10:57.948",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380922,1745032257958,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.958",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380923,1745032257967,"fUST",-440.55143231,0.00022191,2,"2025-04-19T03:10:57.967",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380924,1745032257977,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.977",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380925,1745032257987,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:57.987",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380926,1745032257997,"fUST",-461.25678373,0.00022191,2,"2025-04-19T03:10:57.997",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380927,1745032258006,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.006",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380928,1745032258016,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.016",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380929,1745032258026,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.026",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380930,1745032258036,"fUST",-158.88273388,0.00022191,2,"2025-04-19T03:10:58.036",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380931,1745032258046,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.046",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380932,1745032258056,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.056",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380933,1745032258066,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.066",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380934,1745032258076,"fUST",-640.12,0.00022191,2,"2025-04-19T03:10:58.076",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380935,1745032258085,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.085",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380936,1745032258095,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.095",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380937,1745032258105,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.105",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380938,1745032258114,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.114",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380939,1745032258124,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.124",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380940,1745032258134,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.134",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380941,1745032258143,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.143",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380942,1745032258153,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.153",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380943,1745032258163,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.163",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380944,1745032258173,"fUST",-666.88,0.00022191,2,"2025-04-19T03:10:58.173",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380945,1745032258183,"fUST",-267.97221799,0.00022191,2,"2025-04-19T03:10:58.183",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380946,1745032258192,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.192",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380947,1745032258202,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.202",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380948,1745032258212,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.212",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380949,1745032258221,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.221",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380950,1745032258231,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.231",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380951,1745032258240,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.240",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380952,1745032258249,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.249",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380953,1745032258259,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.259",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380954,1745032258268,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.268",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380955,1745032258278,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.278",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380956,1745032258287,"fUST",-577.31,0.00022191,2,"2025-04-19T03:10:58.287",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380957,1745032258297,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.297",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380958,1745032258307,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.307",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380959,1745032258317,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.317",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380960,1745032258326,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.326",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380961,1745032258336,"fUST",-678.98,0.00022191,2,"2025-04-19T03:10:58.336",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380962,1745032258346,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.346",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380963,1745032258356,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.356",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380964,1745032258366,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.366",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380965,1745032258376,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.376",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380966,1745032258386,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.386",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380967,1745032258395,"fUST",-660.36,0.00022191,2,"2025-04-19T03:10:58.395",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380968,1745032258405,"fUST",-523.08,0.00022191,2,"2025-04-19T03:10:58.405",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380969,1745032258415,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.415",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380970,1745032258425,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.425",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380971,1745032258435,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.435",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380972,1745032258444,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.444",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380973,1745032258454,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.454",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380974,1745032258463,"fUST",-520.412856,0.00022191,2,"2025-04-19T03:10:58.463",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380975,1745032258473,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.473",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380976,1745032258483,"fUST",-635.21,0.00022191,2,"2025-04-19T03:10:58.483",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380977,1745032258493,"fUST",-664.17,0.00022191,2,"2025-04-19T03:10:58.493",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380978,1745032258502,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.502",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380979,1745032258512,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.512",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380980,1745032258522,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.522",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380981,1745032258532,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.532",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380982,1745032258546,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.546",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380983,1745032258555,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.555",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380984,1745032258566,"fUST",-3536.31,0.00022191,2,"2025-04-19T03:10:58.566",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380985,1745032258575,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.575",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380986,1745032258585,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.585",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380987,1745032258595,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.595",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380988,1745032258604,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.604",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380989,1745032258614,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.614",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380990,1745032258623,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.623",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380991,1745032258633,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.633",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380992,1745032258643,"fUST",-700.54,0.00022191,2,"2025-04-19T03:10:58.643",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380993,1745032258652,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.652",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380994,1745032258661,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.661",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380995,1745032258671,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.671",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380996,1745032258680,"fUST",-1026.98,0.00022191,2,"2025-04-19T03:10:58.680",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380997,1745032258689,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.689",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380998,1745032258699,"fUST",-506.96227782,0.00022191,2,"2025-04-19T03:10:58.699",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358380999,1745032258708,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.708",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381000,1745032258717,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.717",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381001,1745032258726,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.726",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381002,1745032258735,"fUST",-504.99685119,0.00022191,2,"2025-04-19T03:10:58.735",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381003,1745032258745,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.745",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381004,1745032258754,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.754",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381005,1745032258763,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.763",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381006,1745032258773,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.773",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381007,1745032258783,"fUST",-501.31110227,0.00022191,2,"2025-04-19T03:10:58.783",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381008,1745032258793,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.793",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381009,1745032258803,"fUST",-864.16,0.00022191,2,"2025-04-19T03:10:58.803",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381010,1745032258814,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.814",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381011,1745032258824,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.824",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381012,1745032258834,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.834",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381013,1745032258844,"fUST",-503.88657481,0.00022191,2,"2025-04-19T03:10:58.844",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381014,1745032258854,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.854",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381015,1745032258863,"fUST",-1049.33,0.00022191,2,"2025-04-19T03:10:58.863",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381016,1745032258873,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.873",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381017,1745032258883,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.883",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381018,1745032258892,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.892",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381019,1745032258902,"fUST",-1419.39,0.00022191,2,"2025-04-19T03:10:58.902",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381020,1745032258912,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.912",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381021,1745032258922,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.922",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381022,1745032258932,"fUST",-991.64,0.00022191,2,"2025-04-19T03:10:58.932",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381023,1745032258943,"fUST",-931.16,0.00022191,2,"2025-04-19T03:10:58.943",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381024,1745032258952,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.952",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381025,1745032258962,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.962",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381026,1745032258972,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.972",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381027,1745032258981,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.981",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381028,1745032258991,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:58.991",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381029,1745032258999,"fUST",-1419.51,0.00022191,2,"2025-04-19T03:10:58.999",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381030,1745032259009,"fUST",-645.03,0.00022191,2,"2025-04-19T03:10:59.009",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381031,1745032259019,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.019",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381032,1745032259028,"fUST",-1013.54,0.00022191,2,"2025-04-19T03:10:59.028",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381033,1745032259038,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.038",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381034,1745032259047,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.047",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381035,1745032259057,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.057",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381036,1745032259067,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.067",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381037,1745032259077,"fUST",-744.91,0.00022191,2,"2025-04-19T03:10:59.077",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381038,1745032259091,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.091",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381039,1745032259101,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.101",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381040,1745032259111,"fUST",-1003.67,0.00022191,2,"2025-04-19T03:10:59.111",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381041,1745032259121,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.121",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381042,1745032259131,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.131",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381043,1745032259141,"fUST",-840.59,0.00022191,2,"2025-04-19T03:10:59.141",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381044,1745032259151,"fUST",-503.39868373,0.00022191,2,"2025-04-19T03:10:59.151",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381045,1745032259160,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.160",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381046,1745032259170,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.170",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381047,1745032259180,"fUST",-196.83916297,0.00022191,2,"2025-04-19T03:10:59.180",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381048,1745032259189,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.189",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381049,1745032259199,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.199",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381050,1745032259208,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.208",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381051,1745032259218,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.218",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381052,1745032259228,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.228",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381053,1745032259238,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.238",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381054,1745032259247,"fUST",-258.54697025,0.00022191,2,"2025-04-19T03:10:59.247",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381055,1745032259259,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.259",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381056,1745032259268,"fUST",-2015.95,0.00022191,2,"2025-04-19T03:10:59.268",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381057,1745032259278,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.278",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381058,1745032259288,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.288",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381059,1745032259297,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.297",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381060,1745032259307,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.307",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381061,1745032259316,"fUST",-4154.4,0.00022191,2,"2025-04-19T03:10:59.316",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381062,1745032259326,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.326",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381063,1745032259335,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.335",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381064,1745032259345,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.345",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381065,1745032259355,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.355",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381066,1745032259364,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.364",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381067,1745032259374,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.374",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381068,1745032259384,"fUST",-571.12,0.00022191,2,"2025-04-19T03:10:59.384",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381069,1745032259393,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.393",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381070,1745032259403,"fUST",-1053.87,0.00022191,2,"2025-04-19T03:10:59.403",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381071,1745032259412,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.412",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381072,1745032259421,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.421",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381073,1745032259431,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.431",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381074,1745032259440,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.440",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381075,1745032259450,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.450",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381076,1745032259460,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.460",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381077,1745032259470,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.470",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381078,1745032259479,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.479",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381079,1745032259488,"fUST",-1386.94,0.00022191,2,"2025-04-19T03:10:59.488",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381080,1745032259497,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.497",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381081,1745032259507,"fUST",-672.92,0.00022191,2,"2025-04-19T03:10:59.507",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381082,1745032259516,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.516",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381083,1745032259525,"fUST",-4111.99,0.00022191,2,"2025-04-19T03:10:59.525",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381084,1745032259535,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.535",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381085,1745032259547,"fUST",-501.47862747,0.00022191,2,"2025-04-19T03:10:59.547",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381086,1745032259557,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.557",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381087,1745032259566,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.566",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381088,1745032259576,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.576",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381089,1745032259585,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.585",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381090,1745032259595,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.595",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381091,1745032259604,"fUST",-1009.7,0.00022191,2,"2025-04-19T03:10:59.604",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381092,1745032259613,"fUST",-2477.55,0.00022191,2,"2025-04-19T03:10:59.613",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381093,1745032259623,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.623",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381094,1745032259633,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.633",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381095,1745032259643,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.643",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381096,1745032259652,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.652",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381097,1745032259661,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.661",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381098,1745032259671,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.671",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381099,1745032259680,"fUST",-13143.84,0.00022191,2,"2025-04-19T03:10:59.680",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381100,1745032259690,"fUST",-151.71476074,0.00022191,2,"2025-04-19T03:10:59.690",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381101,1745032259699,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.699",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381102,1745032259708,"fUST",-500.0,0.00022191,2,"2025-04-19T03:10:59.708",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381103,1745032259718,"fUST",-295.19745281,0.00022191,2,"2025-04-19T03:10:59.718",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381104,1745032260080,"fUST",-204.80254719,0.00022191,2,"2025-04-19T03:11:00.080",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381105,1745032260090,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.090",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381106,1745032260100,"fUST",-373.82662822,0.00022191,2,"2025-04-19T03:11:00.100",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381107,1745032260109,"fUST",-667.55,0.00022191,2,"2025-04-19T03:11:00.109",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381108,1745032260118,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.118",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381109,1745032260128,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.128",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381110,1745032260138,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.138",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381111,1745032260147,"fUST",-762.31,0.00022191,2,"2025-04-19T03:11:00.147",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381112,1745032260157,"fUST",-520.32833054,0.00022191,2,"2025-04-19T03:11:00.157",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381113,1745032260167,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.167",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381114,1745032260176,"fUST",-183.34237573,0.00022191,2,"2025-04-19T03:11:00.176",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381115,1745032260186,"fUST",-539.46,0.00022191,2,"2025-04-19T03:11:00.186",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381116,1745032260198,"fUST",-706.06,0.00022191,2,"2025-04-19T03:11:00.198",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381117,1745032260208,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.208",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381118,1745032260218,"fUST",-913.15,0.00022191,2,"2025-04-19T03:11:00.218",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381119,1745032260228,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.228",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381120,1745032260237,"fUST",-506.94248603,0.00022191,2,"2025-04-19T03:11:00.237",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381121,1745032260247,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.247",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381122,1745032260257,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.257",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381123,1745032260266,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.266",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381124,1745032260276,"fUST",-1069.73,0.00022191,2,"2025-04-19T03:11:00.276",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381125,1745032260285,"fUST",-563.27,0.00022191,2,"2025-04-19T03:11:00.285",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381126,1745032260294,"fUST",-883.13,0.00022191,2,"2025-04-19T03:11:00.294",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381127,1745032260304,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.304",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381128,1745032260314,"fUST",-765.61,0.00022191,2,"2025-04-19T03:11:00.314",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381129,1745032260325,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.325",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381130,1745032260335,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.335",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381131,1745032260346,"fUST",-402.50569681,0.00022191,2,"2025-04-19T03:11:00.346",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381132,1745032260356,"fUST",-1651.59,0.00022191,2,"2025-04-19T03:11:00.356",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381133,1745032260366,"fUST",-279.28600812,0.00022191,2,"2025-04-19T03:11:00.366",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381134,1745032260377,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.377",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381135,1745032260387,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.387",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381136,1745032260396,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.396",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381137,1745032260406,"fUST",-1009.01,0.00022191,2,"2025-04-19T03:11:00.406",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381138,1745032260416,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.416",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381139,1745032260427,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.427",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381140,1745032260437,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.437",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381141,1745032260447,"fUST",-807.27,0.00022191,2,"2025-04-19T03:11:00.447",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381142,1745032260457,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.457",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381143,1745032260467,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.467",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381144,1745032260476,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.476",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381145,1745032260486,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.486",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381146,1745032260495,"fUST",-909.33,0.00022191,2,"2025-04-19T03:11:00.495",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381147,1745032260505,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.505",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381148,1745032260515,"fUST",-346.43297935,0.00022191,2,"2025-04-19T03:11:00.515",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381149,1745032260524,"fUST",-514.43,0.00022191,2,"2025-04-19T03:11:00.524",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381150,1745032260534,"fUST",-265.53,0.00022191,2,"2025-04-19T03:11:00.534",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381151,1745032260547,"fUST",-1055.31,0.00022191,2,"2025-04-19T03:11:00.547",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381152,1745032260556,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.556",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381153,1745032260566,"fUST",-505.45591761,0.00022191,2,"2025-04-19T03:11:00.566",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381154,1745032260576,"fUST",-3266.67,0.00022191,2,"2025-04-19T03:11:00.576",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381155,1745032260587,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.587",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381156,1745032260596,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.596",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381157,1745032260606,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.606",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381158,1745032260617,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.617",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381159,1745032260626,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.626",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381160,1745032260637,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.637",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381161,1745032260646,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.646",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381162,1745032260656,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.656",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381163,1745032260666,"fUST",-728.34,0.00022191,2,"2025-04-19T03:11:00.666",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381164,1745032260676,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.676",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381165,1745032260686,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.686",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381166,1745032260695,"fUST",-5580.2,0.00022191,2,"2025-04-19T03:11:00.695",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381167,1745032260705,"fUST",-531.39302848,0.00022191,2,"2025-04-19T03:11:00.705",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381168,1745032260714,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.714",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381169,1745032260724,"fUST",-583.13,0.00022191,2,"2025-04-19T03:11:00.724",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381170,1745032260734,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.734",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381171,1745032260743,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.743",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381172,1745032260753,"fUST",-573.43,0.00022191,2,"2025-04-19T03:11:00.753",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381173,1745032260762,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.762",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381174,1745032260772,"fUST",-4923.75,0.00022191,2,"2025-04-19T03:11:00.772",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381175,1745032260782,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.782",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381176,1745032260791,"fUST",-1005.83,0.00022191,2,"2025-04-19T03:11:00.791",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381177,1745032260801,"fUST",-1971.95,0.00022191,2,"2025-04-19T03:11:00.801",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381178,1745032260810,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.810",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381179,1745032260821,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.821",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381180,1745032260831,"fUST",-709.17,0.00022191,2,"2025-04-19T03:11:00.831",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381181,1745032260840,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.840",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381182,1745032260850,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.850",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381183,1745032260860,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.860",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381184,1745032260870,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.870",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381185,1745032260879,"fUST",-338.94024914,0.00022191,2,"2025-04-19T03:11:00.879",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381186,1745032260889,"fUST",-828.09,0.00022191,2,"2025-04-19T03:11:00.889",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381187,1745032260899,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.899",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381188,1745032260908,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.908",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381189,1745032260917,"fUST",-674.13,0.00022191,2,"2025-04-19T03:11:00.917",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381190,1745032260927,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.927",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381191,1745032260937,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.937",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381192,1745032260946,"fUST",-575.07,0.00022191,2,"2025-04-19T03:11:00.946",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381193,1745032260956,"fUST",-145.80682612,0.00022191,2,"2025-04-19T03:11:00.956",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381194,1745032260969,"fUST",-354.19317388,0.00022191,2,"2025-04-19T03:11:00.969",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381195,1745032260978,"fUST",-515.78,0.00022191,2,"2025-04-19T03:11:00.978",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381196,1745032260988,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.988",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381197,1745032260998,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:00.998",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381198,1745032261009,"fUST",-19933.71,0.00022191,2,"2025-04-19T03:11:01.009",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381199,1745032261018,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.018",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381200,1745032261028,"fUST",-611.51,0.00022191,2,"2025-04-19T03:11:01.028",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381201,1745032261038,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.038",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381202,1745032261048,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.048",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381203,1745032261058,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.058",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381204,1745032261067,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.067",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381205,1745032261077,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.077",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381206,1745032261087,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.087",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381207,1745032261097,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.097",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381208,1745032261106,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.106",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381209,1745032261116,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.116",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381210,1745032261127,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.127",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381211,1745032261136,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.136",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381212,1745032261146,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.146",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381213,1745032261156,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.156",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381214,1745032261165,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.165",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381215,1745032261175,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.175",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381216,1745032261184,"fUST",-7218.07,0.00022191,2,"2025-04-19T03:11:01.184",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381217,1745032261194,"fUST",-626.78,0.00022191,2,"2025-04-19T03:11:01.194",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381218,1745032261204,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.204",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381219,1745032261213,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.213",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381220,1745032261222,"fUST",-500.0,0.00022191,2,"2025-04-19T03:11:01.222",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381221,1745032261231,"fUST",-309.419914,0.00022191,2,"2025-04-19T03:11:01.231",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381224,1745032329054,"fUST",1000.0,0.0001791,2,"2025-04-19T03:12:09.054",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381225,1745032359387,"fUST",250.0,0.0001791,2,"2025-04-19T03:12:39.387",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381228,1745032934665,"fUST",795.1668266,0.00017538,2,"2025-04-19T03:22:14.665",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381322,1745033431875,"fUST",-250.0,0.00018336,2,"2025-04-19T03:30:31.875",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381323,1745033431884,"fUST",-469.02796193,0.00018436,2,"2025-04-19T03:30:31.884",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381325,1745033431895,"fUST",-155.41472256,0.00018473,2,"2025-04-19T03:30:31.895",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381327,1745033431905,"fUST",-151.0,0.00018528,2,"2025-04-19T03:30:31.905",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381329,1745033431914,"fUST",-2160.41052653,0.00018536,2,"2025-04-19T03:30:31.914",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381330,1745033431924,"fUST",-300.0,0.00018537,2,"2025-04-19T03:30:31.924",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381331,1745033431934,"fUST",-300.0,0.00018537,2,"2025-04-19T03:30:31.934",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381332,1745033431945,"fUST",-184.61630444,0.00018538,2,"2025-04-19T03:30:31.945",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381333,1745033431955,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:31.955",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381334,1745033431966,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:31.966",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381335,1745033431976,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:31.976",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381336,1745033431986,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:31.986",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381337,1745033431996,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:31.996",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381338,1745033432006,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.006",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381339,1745033432015,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.015",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381340,1745033432024,"fUST",-568.29090208,0.00018538,2,"2025-04-19T03:30:32.024",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381342,1745033432034,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.034",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381344,1745033432043,"fUST",-238.1408544,0.00018538,2,"2025-04-19T03:30:32.043",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381346,1745033432053,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.053",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381348,1745033432062,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.062",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381350,1745033432072,"fUST",-271.7716802,0.00018538,2,"2025-04-19T03:30:32.072",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381351,1745033432085,"fUST",-228.2283198,0.00018538,2,"2025-04-19T03:30:32.085",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381352,1745033432094,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.094",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381353,1745033432104,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.104",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381354,1745033432114,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.114",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381355,1745033432124,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.124",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381356,1745033432133,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.133",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381357,1745033432143,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.143",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381358,1745033432152,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.152",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381359,1745033432162,"fUST",-556.45442314,0.00018538,2,"2025-04-19T03:30:32.162",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381360,1745033432170,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.170",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381361,1745033432180,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.180",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381362,1745033432190,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.190",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381363,1745033432200,"fUST",-500.0,0.00018538,2,"2025-04-19T03:30:32.200",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381364,1745033432210,"fUST",-370000.0,0.00018539,2,"2025-04-19T03:30:32.210",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381365,1745033432220,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.220",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381366,1745033432230,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.230",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381367,1745033432240,"fUST",-512.31594649,0.00018573,2,"2025-04-19T03:30:32.240",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381368,1745033432251,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.251",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381369,1745033432260,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.260",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381370,1745033432270,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.270",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381371,1745033432280,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.280",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381372,1745033432290,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.290",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381373,1745033432299,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.299",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381374,1745033432309,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.309",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381375,1745033432318,"fUST",-286.75918432,0.00018573,2,"2025-04-19T03:30:32.318",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381376,1745033432329,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.329",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381377,1745033432338,"fUST",-213.39155821,0.00018573,2,"2025-04-19T03:30:32.338",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381378,1745033432348,"fUST",-500.70300049,0.00018573,2,"2025-04-19T03:30:32.348",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381379,1745033432357,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.357",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381380,1745033432367,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.367",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381381,1745033432379,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.379",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381382,1745033432389,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.389",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381383,1745033432398,"fUST",-305.47646024,0.00018573,2,"2025-04-19T03:30:32.398",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381384,1745033432407,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.407",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381385,1745033432418,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.418",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381386,1745033432428,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.428",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381387,1745033432439,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.439",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381388,1745033432450,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.450",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381389,1745033432460,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.460",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381390,1745033432469,"fUST",-501.76861823,0.00018573,2,"2025-04-19T03:30:32.469",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381391,1745033432479,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:32.479",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381392,1745033432489,"fUST",-151.0,0.00018638,2,"2025-04-19T03:30:32.489",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381393,1745033432498,"fUST",-151.0,0.00018638,2,"2025-04-19T03:30:32.498",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381394,1745033432508,"fUST",-39215.4675014,0.00018666,2,"2025-04-19T03:30:32.508",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381395,1745033432525,"fUST",-1450.10799,0.00018666,2,"2025-04-19T03:30:32.525",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381396,1745033432536,"fUST",-65480.73918448,0.00018666,2,"2025-04-19T03:30:32.536",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381397,1745033432548,"fUST",-393.70335598,0.00018666,2,"2025-04-19T03:30:32.548",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381398,1745033432558,"fUST",-794.71976301,0.000189,2,"2025-04-19T03:30:32.558",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381399,1745033432568,"fUST",-300.0,0.00019178,2,"2025-04-19T03:30:32.568",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381400,1745033432578,"fUST",-500.0,0.00019395,2,"2025-04-19T03:30:32.578",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381401,1745033432588,"fUST",-500.0,0.00019668,2,"2025-04-19T03:30:32.588",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381402,1745033432598,"fUST",-1296.24654904,0.000199,2,"2025-04-19T03:30:32.598",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381403,1745033432609,"fUST",-2000.0,0.0002,4,"2025-04-19T03:30:32.609",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381404,1745033432618,"fUST",-420.0,0.00020215,2,"2025-04-19T03:30:32.618",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381405,1745033432628,"fUST",-420.0,0.00020313,2,"2025-04-19T03:30:32.628",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381406,1745033432638,"fUST",-500.02658831,0.00020772,2,"2025-04-19T03:30:32.638",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381407,1745033432647,"fUST",-1015.94871624,0.00020797,3,"2025-04-19T03:30:32.647",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381408,1745033432659,"fUST",-280.29783266,0.00020797,3,"2025-04-19T03:30:32.659",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381409,1745033432669,"fUST",-500.84612347,0.00020822,2,"2025-04-19T03:30:32.669",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381429,1745033438007,"fUST",-985.13637237,0.00018336,2,"2025-04-19T03:30:38.007",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381431,1745033438020,"fUST",-14.86362763,0.00018336,2,"2025-04-19T03:30:38.020",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381433,1745033438029,"fUST",-500.0,0.00018573,2,"2025-04-19T03:30:38.029",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381435,1745033438039,"fUST",-500.0,0.00018847,2,"2025-04-19T03:30:38.039",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381436,1745033438048,"fUST",-38.33972342,0.00019121,2,"2025-04-19T03:30:38.048",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381437,1745033438059,"fUST",-461.66027658,0.00019121,2,"2025-04-19T03:30:38.059",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381438,1745033438069,"fUST",-99.15387653,0.00020822,2,"2025-04-19T03:30:38.069",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381439,1745033438079,"fUST",-159.16,0.00021,2,"2025-04-19T03:30:38.079",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381440,1745033438088,"fUST",-80.32713587,0.00021241,2,"2025-04-19T03:30:38.088",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381441,1745033438103,"fUST",-419.67286413,0.00021241,2,"2025-04-19T03:30:38.103",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381442,1745033438113,"fUST",-498.15127206,0.00021312,2,"2025-04-19T03:30:38.113",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381443,1745033438122,"fUST",-472.97586382,0.00021312,2,"2025-04-19T03:30:38.122",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381444,1745033438238,"fUST",-366.43405797,0.00021312,2,"2025-04-19T03:30:38.238",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381445,1745033438248,"fUST",-420.4931809,0.00021312,2,"2025-04-19T03:30:38.248",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381446,1745033438257,"fUST",-160.0,0.00021312,2,"2025-04-19T03:30:38.257",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381447,1745033438267,"fUST",-160.0,0.00021312,2,"2025-04-19T03:30:38.267",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381448,1745033438276,"fUST",-160.0,0.00021312,2,"2025-04-19T03:30:38.276",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381449,1745033438286,"fUST",-33.73067442,0.00021349,2,"2025-04-19T03:30:38.286",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381450,1745033438298,"fUST",-466.26932558,0.00021349,2,"2025-04-19T03:30:38.298",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381451,1745033438308,"fUST",-153.0,0.0002137,2,"2025-04-19T03:30:38.308",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381452,1745033438317,"fUST",-153.0,0.0002137,2,"2025-04-19T03:30:38.317",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381453,1745033438327,"fUST",-153.0,0.0002137,2,"2025-04-19T03:30:38.327",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381454,1745033438336,"fUST",-153.0,0.0002137,2,"2025-04-19T03:30:38.336",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381455,1745033438347,"fUST",-153.0,0.00021578,2,"2025-04-19T03:30:38.347",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381456,1745033438357,"fUST",-160.2135551,0.00021616,2,"2025-04-19T03:30:38.357",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381457,1745033438366,"fUST",-593.8701224,0.00021616,2,"2025-04-19T03:30:38.366",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381458,1745033438379,"fUST",-292.3094095,0.00021616,2,"2025-04-19T03:30:38.379",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381459,1745033438389,"fUST",-246.99551096,0.0002166,2,"2025-04-19T03:30:38.389",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381468,1745033440376,"fUST",-253.00448904,0.0002166,2,"2025-04-19T03:30:40.376",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381469,1745033440395,"fUST",-2000.0,0.00021667,4,"2025-04-19T03:30:40.395",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381470,1745033440407,"fUST",-1178.59441865,0.00021693,3,"2025-04-19T03:30:40.407",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381471,1745033440433,"fUST",-117.65213025,0.00021693,3,"2025-04-19T03:30:40.433",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381472,1745033440447,"fUST",-1008.81,0.000218,2,"2025-04-19T03:30:40.447",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381473,1745033440460,"fUST",-708.0,0.00021805,2,"2025-04-19T03:30:40.460",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381474,1745033440472,"fUST",-544.0,0.00021805,2,"2025-04-19T03:30:40.472",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381475,1745033440486,"fUST",-171.8,0.000219,2,"2025-04-19T03:30:40.486",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381476,1745033440498,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:40.498",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381477,1745033440510,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:40.510",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381478,1745033440521,"fUST",-270.73786975,0.00021917,2,"2025-04-19T03:30:40.521",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381483,1745033443071,"fUST",-236.17939419,0.00021917,2,"2025-04-19T03:30:43.071",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381484,1745033443083,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.083",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381485,1745033443095,"fUST",-1071.56,0.00021917,2,"2025-04-19T03:30:43.095",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381486,1745033443106,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.106",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381487,1745033443117,"fUST",-502.84983536,0.00021917,2,"2025-04-19T03:30:43.117",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381488,1745033443127,"fUST",-402.75087359,0.00021917,2,"2025-04-19T03:30:43.127",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381489,1745033443139,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.139",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381490,1745033443150,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.150",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381491,1745033443162,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.162",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381492,1745033443173,"fUST",-509.43293034,0.00021917,2,"2025-04-19T03:30:43.173",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381493,1745033443184,"fUST",-509.42692498,0.00021917,2,"2025-04-19T03:30:43.184",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381495,1745033443196,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.196",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381496,1745033443208,"fUST",-941.66,0.00021917,2,"2025-04-19T03:30:43.208",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381497,1745033443219,"fUST",-509.89728439,0.00021917,2,"2025-04-19T03:30:43.219",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381498,1745033443230,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.230",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381499,1745033443241,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.241",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381500,1745033443252,"fUST",-507.76641199,0.00021917,2,"2025-04-19T03:30:43.252",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381501,1745033443264,"fUST",-506.968897,0.00021917,2,"2025-04-19T03:30:43.264",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381502,1745033443276,"fUST",-512.71585409,0.00021917,2,"2025-04-19T03:30:43.276",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381503,1745033443287,"fUST",-501.99216536,0.00021917,2,"2025-04-19T03:30:43.287",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381504,1745033443298,"fUST",-506.44167704,0.00021917,2,"2025-04-19T03:30:43.298",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381505,1745033443310,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.310",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381506,1745033443322,"fUST",-545.31,0.00021917,2,"2025-04-19T03:30:43.322",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381507,1745033443334,"fUST",-511.79906057,0.00021917,2,"2025-04-19T03:30:43.334",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381508,1745033443345,"fUST",-508.16811977,0.00021917,2,"2025-04-19T03:30:43.345",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381509,1745033443358,"fUST",-502.2701482,0.00021917,2,"2025-04-19T03:30:43.358",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381510,1745033443370,"fUST",-506.50252457,0.00021917,2,"2025-04-19T03:30:43.370",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381511,1745033443383,"fUST",-500.14,0.00021917,2,"2025-04-19T03:30:43.383",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381512,1745033443395,"fUST",-511.65458844,0.00021917,2,"2025-04-19T03:30:43.395",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381513,1745033443408,"fUST",-508.47152842,0.00021917,2,"2025-04-19T03:30:43.408",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381514,1745033443419,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.419",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381515,1745033443432,"fUST",-506.65374005,0.00021917,2,"2025-04-19T03:30:43.432",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381516,1745033443444,"fUST",-507.92490323,0.00021917,2,"2025-04-19T03:30:43.444",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381517,1745033443456,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.456",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381518,1745033443467,"fUST",-865.7,0.00021917,2,"2025-04-19T03:30:43.467",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381519,1745033443479,"fUST",-502.85702377,0.00021917,2,"2025-04-19T03:30:43.479",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381520,1745033443490,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.490",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381521,1745033443502,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.502",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381522,1745033443514,"fUST",-505.52644641,0.00021917,2,"2025-04-19T03:30:43.514",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381523,1745033443526,"fUST",-509.001435,0.00021917,2,"2025-04-19T03:30:43.526",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381524,1745033443537,"fUST",-507.25417933,0.00021917,2,"2025-04-19T03:30:43.537",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381525,1745033443549,"fUST",-505.43018803,0.00021917,2,"2025-04-19T03:30:43.549",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381526,1745033443560,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.560",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381527,1745033443572,"fUST",-487.93389421,0.00021917,2,"2025-04-19T03:30:43.572",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381528,1745033443588,"fUST",-12.06610579,0.00021917,2,"2025-04-19T03:30:43.588",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381529,1745033443599,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.599",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381530,1745033443611,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.611",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381531,1745033443622,"fUST",-457.28444661,0.00021917,2,"2025-04-19T03:30:43.622",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381532,1745033443634,"fUST",-151.0,0.00021917,2,"2025-04-19T03:30:43.634",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381533,1745033443645,"fUST",-555.77,0.00021917,2,"2025-04-19T03:30:43.645",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381534,1745033443657,"fUST",-502.54231932,0.00021917,2,"2025-04-19T03:30:43.657",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381535,1745033443668,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.668",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381536,1745033443680,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.680",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381537,1745033443692,"fUST",-505.88164257,0.00021917,2,"2025-04-19T03:30:43.692",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381538,1745033443703,"fUST",-522.37156342,0.00021917,2,"2025-04-19T03:30:43.703",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381539,1745033443714,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.714",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381540,1745033443725,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.725",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381541,1745033443736,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.736",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381542,1745033443745,"fUST",-348.71317686,0.00021917,2,"2025-04-19T03:30:43.745",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381543,1745033443755,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.755",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381544,1745033443765,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.765",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381545,1745033443775,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.775",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381546,1745033443784,"fUST",-605.33,0.00021917,2,"2025-04-19T03:30:43.784",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381547,1745033443795,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.795",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381548,1745033443806,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.806",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381549,1745033443815,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.815",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381550,1745033443825,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.825",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381551,1745033443834,"fUST",-529.2,0.00021917,2,"2025-04-19T03:30:43.834",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381552,1745033443844,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.844",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381553,1745033443854,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.854",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381554,1745033443864,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.864",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381555,1745033443874,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.874",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381556,1745033443884,"fUST",-519.05085048,0.00021917,2,"2025-04-19T03:30:43.884",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381557,1745033443895,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:43.895",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381558,1745033444154,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.154",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381559,1745033444169,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.169",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381560,1745033444179,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.179",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381561,1745033444189,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.189",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381562,1745033444199,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.199",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381563,1745033444209,"fUST",-511.7845775,0.00021917,2,"2025-04-19T03:30:44.209",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381564,1745033444218,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.218",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381565,1745033444228,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.228",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381566,1745033444238,"fUST",-456.38857522,0.00021917,2,"2025-04-19T03:30:44.238",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381567,1745033444247,"fUST",-301.89715821,0.00021917,2,"2025-04-19T03:30:44.247",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381568,1745033444257,"fUST",-506.57915124,0.00021917,2,"2025-04-19T03:30:44.257",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381569,1745033444267,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.267",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381570,1745033444277,"fUST",-430.52233845,0.00021917,2,"2025-04-19T03:30:44.277",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381571,1745033444287,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.287",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381572,1745033444296,"fUST",-508.7551652,0.00021917,2,"2025-04-19T03:30:44.296",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381573,1745033444305,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.305",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381574,1745033444315,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.315",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381575,1745033444325,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.325",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381576,1745033444335,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.335",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381577,1745033444345,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.345",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381578,1745033444355,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.355",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381579,1745033444364,"fUST",-222.17138101,0.00021917,2,"2025-04-19T03:30:44.364",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381580,1745033444374,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.374",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381581,1745033444387,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.387",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381582,1745033444398,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.398",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381583,1745033444407,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.407",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381584,1745033444416,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.416",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381585,1745033444425,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.425",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381586,1745033444435,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.435",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381587,1745033444445,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.445",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381588,1745033444455,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.455",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381589,1745033444464,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.464",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381590,1745033444475,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.475",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381591,1745033444485,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.485",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381592,1745033444495,"fUST",-2385.87,0.00021917,2,"2025-04-19T03:30:44.495",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381593,1745033444504,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.504",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381594,1745033444514,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.514",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381595,1745033444524,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.524",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381596,1745033444534,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.534",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381597,1745033444543,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.543",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381598,1745033444554,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.554",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381599,1745033444564,"fUST",-814.09,0.00021917,2,"2025-04-19T03:30:44.564",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381600,1745033444574,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.574",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381601,1745033444584,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.584",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381602,1745033444595,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.595",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381603,1745033444604,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.604",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381604,1745033444615,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.615",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381605,1745033444625,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.625",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381606,1745033444635,"fUST",-1052.02,0.00021917,2,"2025-04-19T03:30:44.635",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381607,1745033444645,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.645",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381608,1745033444654,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.654",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381609,1745033444664,"fUST",-586.77,0.00021917,2,"2025-04-19T03:30:44.664",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381610,1745033444674,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.674",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381611,1745033444684,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.684",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381612,1745033444694,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.694",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381613,1745033444703,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.703",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381614,1745033444713,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.713",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381615,1745033444722,"fUST",-514.36,0.00021917,2,"2025-04-19T03:30:44.722",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381616,1745033444732,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.732",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381617,1745033444742,"fUST",-381.86330291,0.00021917,2,"2025-04-19T03:30:44.742",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381618,1745033444752,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.752",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381619,1745033444761,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.761",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381620,1745033444771,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.771",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381621,1745033444780,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.780",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381622,1745033444790,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.790",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381623,1745033444800,"fUST",-922.01,0.00021917,2,"2025-04-19T03:30:44.800",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381624,1745033444811,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.811",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381625,1745033444820,"fUST",-240.634451,0.00021917,2,"2025-04-19T03:30:44.820",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381626,1745033444830,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.830",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381627,1745033444839,"fUST",-240.634451,0.00021917,2,"2025-04-19T03:30:44.839",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381628,1745033444849,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.849",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381629,1745033444859,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.859",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381630,1745033444869,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.869",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381631,1745033444878,"fUST",-240.634451,0.00021917,2,"2025-04-19T03:30:44.878",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381632,1745033444888,"fUST",-240.634451,0.00021917,2,"2025-04-19T03:30:44.888",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381633,1745033444898,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.898",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381634,1745033444908,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.908",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381635,1745033444917,"fUST",-622.4,0.00021917,2,"2025-04-19T03:30:44.917",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381636,1745033444926,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.926",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381637,1745033444935,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.935",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381638,1745033444945,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.945",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381639,1745033444955,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.955",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381640,1745033444964,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.964",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381641,1745033444973,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.973",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381642,1745033444982,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.982",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381643,1745033444992,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:44.992",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381644,1745033445002,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.002",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381645,1745033445012,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.012",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381646,1745033445021,"fUST",-502.52381706,0.00021917,2,"2025-04-19T03:30:45.021",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381647,1745033445030,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.030",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381648,1745033445040,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.040",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381649,1745033445049,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.049",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381650,1745033445058,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.058",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381651,1745033445068,"fUST",-582.28,0.00021917,2,"2025-04-19T03:30:45.068",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381652,1745033445077,"fUST",-521.85646092,0.00021917,2,"2025-04-19T03:30:45.077",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381653,1745033445087,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.087",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381654,1745033445096,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.096",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381655,1745033445106,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.106",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381656,1745033445115,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.115",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381657,1745033445124,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.124",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381658,1745033445132,"fUST",-1009.12,0.00021917,2,"2025-04-19T03:30:45.132",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381659,1745033445142,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.142",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381660,1745033445151,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.151",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381661,1745033445161,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.161",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381662,1745033445169,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.169",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381663,1745033445179,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.179",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381664,1745033445188,"fUST",-3241.62,0.00021917,2,"2025-04-19T03:30:45.188",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381665,1745033445197,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.197",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381666,1745033445206,"fUST",-130.70595763,0.00021917,2,"2025-04-19T03:30:45.206",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381667,1745033445221,"fUST",-346.79227206,0.00021917,2,"2025-04-19T03:30:45.221",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381668,1745033445295,"fUST",-22.50177031,0.00021917,2,"2025-04-19T03:30:45.295",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381669,1745033445305,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:45.305",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381670,1745033445314,"fUST",-68.06701444,0.00021917,2,"2025-04-19T03:30:45.314",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381677,1745033446021,"fUST",-160.0,0.00021312,2,"2025-04-19T03:30:46.021",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381678,1745033446031,"fUST",-431.93298556,0.00021917,2,"2025-04-19T03:30:46.031",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381679,1745033446041,"fUST",-32.19726576,0.00021917,2,"2025-04-19T03:30:46.041",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381680,1745033446078,"fUST",-253.9710398,0.00021917,2,"2025-04-19T03:30:46.078",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381681,1745033446191,"fUST",-278.16169444,0.00021917,2,"2025-04-19T03:30:46.191",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381682,1745033446201,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.201",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381683,1745033446211,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.211",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381684,1745033446221,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.221",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381686,1745033446231,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.231",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381687,1745033446240,"fUST",-1077.69,0.00021917,2,"2025-04-19T03:30:46.240",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381688,1745033446250,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.250",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381689,1745033446260,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.260",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381690,1745033446270,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.270",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381691,1745033446279,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.279",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381692,1745033446291,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.291",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381693,1745033446301,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.301",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381694,1745033446311,"fUST",-1232.25,0.00021917,2,"2025-04-19T03:30:46.311",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381695,1745033446320,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.320",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381696,1745033446330,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.330",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381697,1745033446340,"fUST",-623.41,0.00021917,2,"2025-04-19T03:30:46.340",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381698,1745033446349,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.349",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381699,1745033446358,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.358",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381700,1745033446367,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.367",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381701,1745033446376,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.376",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381702,1745033446386,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.386",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381703,1745033446394,"fUST",-853.56,0.00021917,2,"2025-04-19T03:30:46.394",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381704,1745033446404,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.404",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381705,1745033446413,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.413",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381706,1745033446422,"fUST",-500.0,0.00021917,2,"2025-04-19T03:30:46.422",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381707,1745033446431,"fUST",-620.61214801,0.00021917,2,"2025-04-19T03:30:46.431",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381710,1745034054301,"fUST",538.1566606,0.00017539,2,"2025-04-19T03:40:54.301",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381712,1745034291584,"fUST",164.50450013,0.0001801,2,"2025-04-19T03:44:51.584",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381727,1745034606965,"fUST",24900.0,0.00017621,2,"2025-04-19T03:50:06.965",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381732,1745034632101,"fUST",-250.0,0.00018339,2,"2025-04-19T03:50:32.101",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381733,1745034632111,"fUST",-1000.0,0.00018339,2,"2025-04-19T03:50:32.111",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381734,1745034632123,"fUST",-62.943154,0.00018431,2,"2025-04-19T03:50:32.123",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381735,1745034632207,"fUST",-237.056846,0.00018431,2,"2025-04-19T03:50:32.207",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381736,1745034632217,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.217",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381737,1745034632227,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.227",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381738,1745034632236,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.236",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381739,1745034632246,"fUST",-390.43182343,0.00018432,2,"2025-04-19T03:50:32.246",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381740,1745034632255,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.255",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381741,1745034632265,"fUST",-521.40370292,0.00018432,2,"2025-04-19T03:50:32.265",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381742,1745034632274,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.274",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381743,1745034632283,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.283",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381744,1745034632292,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.292",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381745,1745034632302,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.302",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381746,1745034632312,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.312",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381747,1745034632321,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.321",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381748,1745034632331,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.331",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381749,1745034632340,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.340",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381750,1745034632350,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.350",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381751,1745034632359,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.359",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381752,1745034632370,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.370",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381753,1745034632380,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.380",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381754,1745034632390,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.390",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381755,1745034632400,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.400",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381756,1745034632410,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.410",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381757,1745034632420,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.420",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381758,1745034632430,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.430",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381759,1745034632439,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.439",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381760,1745034632450,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.450",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381761,1745034632459,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.459",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381762,1745034632468,"fUST",-414.65573433,0.00018432,2,"2025-04-19T03:50:32.468",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381763,1745034632478,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.478",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381764,1745034632487,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.487",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381765,1745034632497,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.497",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381766,1745034632507,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.507",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381767,1745034632517,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.517",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381768,1745034632526,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.526",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381769,1745034632536,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.536",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381770,1745034632546,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.546",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381771,1745034632557,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.557",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381772,1745034632567,"fUST",-337.91996822,0.00018432,2,"2025-04-19T03:50:32.567",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381773,1745034632577,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.577",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381774,1745034632587,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.587",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381775,1745034632596,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.596",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381776,1745034632606,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.606",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381777,1745034632616,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.616",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381778,1745034632626,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.626",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381779,1745034632636,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.636",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381780,1745034632646,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.646",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381781,1745034632656,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.656",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381782,1745034632666,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.666",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381783,1745034632676,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.676",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381784,1745034632686,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.686",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381785,1745034632695,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.695",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381786,1745034632706,"fUST",-300.0,0.00018432,2,"2025-04-19T03:50:32.706",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381787,1745034632716,"fUST",-500.0,0.00018432,2,"2025-04-19T03:50:32.716",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381788,1745034632725,"fUST",-300.0,0.00018432,2,"2025-04-19T03:50:32.725",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381789,1745034632735,"fUST",-24743.87494837,0.00018439,2,"2025-04-19T03:50:32.735",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381790,1745034632746,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.746",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381791,1745034632755,"fUST",-562.63659442,0.000185,2,"2025-04-19T03:50:32.755",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381792,1745034632765,"fUST",-460.55855351,0.000185,2,"2025-04-19T03:50:32.765",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381793,1745034632774,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.774",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381794,1745034632783,"fUST",-176.20892987,0.000185,2,"2025-04-19T03:50:32.783",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381795,1745034632793,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.793",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381796,1745034632802,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.802",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381797,1745034632812,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.812",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381798,1745034632821,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.821",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381799,1745034632830,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.830",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381800,1745034632839,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.839",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381801,1745034632851,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.851",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381802,1745034632861,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.861",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381803,1745034632871,"fUST",-500.0,0.000185,2,"2025-04-19T03:50:32.871",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381804,1745034632881,"fUST",-2447.3231408,0.00018645,2,"2025-04-19T03:50:32.881",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381805,1745034632891,"fUST",-529.81317534,0.000189,2,"2025-04-19T03:50:32.891",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381806,1745034632900,"fUST",-300.0,0.00019178,2,"2025-04-19T03:50:32.900",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381807,1745034632910,"fUST",-1166.62189401,0.000199,2,"2025-04-19T03:50:32.910",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381808,1745034632920,"fUST",-420.0,0.00020101,2,"2025-04-19T03:50:32.920",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381809,1745034632930,"fUST",-420.0,0.00020201,2,"2025-04-19T03:50:32.930",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381810,1745034632940,"fUST",-153.0,0.00020548,2,"2025-04-19T03:50:32.940",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381811,1745034632950,"fUST",-153.0,0.00020548,2,"2025-04-19T03:50:32.950",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381812,1745034632959,"fUST",-153.0,0.00020578,2,"2025-04-19T03:50:32.959",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381813,1745034632969,"fUST",-428.0655852,0.00020819,2,"2025-04-19T03:50:32.969",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381814,1745034632979,"fUST",-600.0,0.00020822,2,"2025-04-19T03:50:32.979",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381815,1745034632989,"fUST",-1166.62189401,0.00020831,3,"2025-04-19T03:50:32.989",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381816,1745034632999,"fUST",-153.66700299,0.00021212,2,"2025-04-19T03:50:32.999",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381817,1745034633008,"fUST",-153.0,0.00021278,2,"2025-04-19T03:50:33.008",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381818,1745034633018,"fUST",-153.0,0.0002137,2,"2025-04-19T03:50:33.018",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381819,1745034633028,"fUST",-153.0,0.0002137,2,"2025-04-19T03:50:33.028",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381820,1745034633038,"fUST",-153.0,0.0002137,2,"2025-04-19T03:50:33.038",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381821,1745034633048,"fUST",-153.0,0.0002137,2,"2025-04-19T03:50:33.048",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381822,1745034633058,"fUST",-153.0,0.0002137,2,"2025-04-19T03:50:33.058",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381823,1745034633068,"fUST",-420.4931809,0.00021376,2,"2025-04-19T03:50:33.068",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381824,1745034633078,"fUST",-160.0,0.00021376,2,"2025-04-19T03:50:33.078",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381825,1745034633088,"fUST",-160.0,0.00021376,2,"2025-04-19T03:50:33.088",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381826,1745034633097,"fUST",-12562.5629343,0.00021376,2,"2025-04-19T03:50:33.097",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381827,1745034633107,"fUST",-160.0,0.00021376,2,"2025-04-19T03:50:33.107",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381828,1745034633116,"fUST",-160.0,0.00021376,2,"2025-04-19T03:50:33.116",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381829,1745034633125,"fUST",-153.0,0.00021378,2,"2025-04-19T03:50:33.125",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381830,1745034633135,"fUST",-500.0,0.00021414,2,"2025-04-19T03:50:33.135",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381831,1745034633144,"fUST",-159.009108,0.00021479,2,"2025-04-19T03:50:33.144",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381832,1745034633154,"fUST",-153.66700299,0.00021515,2,"2025-04-19T03:50:33.154",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381833,1745034633164,"fUST",-588.314,0.00021683,15,"2025-04-19T03:50:33.164",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381834,1745034633174,"fUST",-1166.62189401,0.00021762,3,"2025-04-19T03:50:33.174",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381835,1745034633183,"fUST",-153.66700299,0.00021817,2,"2025-04-19T03:50:33.183",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381836,1745034633193,"fUST",-61863.26202739,0.0002188,2,"2025-04-19T03:50:33.193",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381837,1745034633207,"fUST",-41184.30573512,0.0002188,2,"2025-04-19T03:50:33.207",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381855,1745034638271,"fUST",-3652.22222711,0.0002188,2,"2025-04-19T03:50:38.271",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381877,1745034646210,"fUST",-734.27761775,0.0002188,2,"2025-04-19T03:50:46.210",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381878,1745034646223,"fUST",-13433.81881863,0.0002188,2,"2025-04-19T03:50:46.223",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381879,1745034646232,"fUST",-58468.92424048,0.00021891,2,"2025-04-19T03:50:46.232",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381880,1745034778234,"fUST",8422.0,0.0001801,2,"2025-04-19T03:52:58.234",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381907,1745035265522,"fUST",280.9,0.0001801,2,"2025-04-19T04:01:05.522",0.00045625000000000006,42.21,0.9891311156797414,587528886.0487984]
[358381925,1745035832185,"fUST",-1000.0,0.00018239,2,"2025-04-19T04:10:32.185",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381926,1745035832193,"fUST",-250.0,0.00018239,2,"2025-04-19T04:10:32.193",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381927,1745035832202,"fUST",-229.39648809,0.000189,2,"2025-04-19T04:10:32.202",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381929,1745035832292,"fUST",-123.81229547,0.000189,2,"2025-04-19T04:10:32.292",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381930,1745035832302,"fUST",-155.39530619,0.00019509,2,"2025-04-19T04:10:32.302",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381931,1745035832312,"fUST",-472.24364,0.00019555,2,"2025-04-19T04:10:32.312",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381932,1745035832321,"fUST",-16.88739603,0.00020112,5,"2025-04-19T04:10:32.321",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381933,1745035832333,"fUST",-138.50791016,0.00020112,5,"2025-04-19T04:10:32.333",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381935,1745035832343,"fUST",-300.0,0.00020169,2,"2025-04-19T04:10:32.343",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381936,1745035832353,"fUST",-300.0,0.00020169,2,"2025-04-19T04:10:32.353",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381937,1745035832365,"fUST",-25164.06327125,0.0002017,2,"2025-04-19T04:10:32.365",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381938,1745035832377,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.377",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381939,1745035832387,"fUST",-338.96535608,0.00020171,2,"2025-04-19T04:10:32.387",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381940,1745035832396,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.396",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381941,1745035832406,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.406",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381942,1745035832417,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.417",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381943,1745035832427,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.427",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381944,1745035832436,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.436",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381945,1745035832449,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.449",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381946,1745035832460,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.460",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381947,1745035832470,"fUST",-500.0,0.00020171,2,"2025-04-19T04:10:32.470",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381948,1745035832479,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.479",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381949,1745035832489,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.489",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381950,1745035832499,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.499",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381951,1745035832508,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.508",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381952,1745035832518,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.518",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381953,1745035832528,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.528",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381954,1745035832537,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.537",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381955,1745035832547,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.547",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381956,1745035832557,"fUST",-7462.5,0.00020172,2,"2025-04-19T04:10:32.557",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358381957,1745035832567,"fUST",-614.98550448,0.00020172,2,"2025-04-19T04:10:32.567",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382016,1745035838436,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:38.436",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382017,1745035838447,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:38.447",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382018,1745035838457,"fUST",-233.89925099,0.00020169,2,"2025-04-19T04:10:38.457",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382020,1745035838467,"fUST",-306.02386675,0.00020169,2,"2025-04-19T04:10:38.467",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382021,1745035838479,"fUST",-193.97613325,0.00020169,2,"2025-04-19T04:10:38.479",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382022,1745035838488,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:38.488",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382023,1745035838498,"fUST",-8.31162582,0.00020169,2,"2025-04-19T04:10:38.498",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382031,1745035840786,"fUST",-491.68837418,0.00020169,2,"2025-04-19T04:10:40.786",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382032,1745035840796,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.796",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382033,1745035840806,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.806",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382034,1745035840815,"fUST",-521.46557342,0.00020169,2,"2025-04-19T04:10:40.815",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382035,1745035840825,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.825",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382036,1745035840835,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.835",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382037,1745035840844,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.844",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382038,1745035840854,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.854",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382039,1745035840863,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.863",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382040,1745035840872,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.872",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382041,1745035840882,"fUST",-561.80710991,0.00020169,2,"2025-04-19T04:10:40.882",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382042,1745035840891,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.891",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382043,1745035840900,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.900",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382044,1745035840910,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.910",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382045,1745035840919,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.919",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382046,1745035840929,"fUST",-500.0,0.00020169,2,"2025-04-19T04:10:40.929",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382047,1745035840939,"fUST",-5223.06424554,0.00020172,2,"2025-04-19T04:10:40.939",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382048,1745035840950,"fUST",-1624.45024998,0.00020172,2,"2025-04-19T04:10:40.950",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382049,1745035840959,"fUST",-232.39167458,0.00020172,2,"2025-04-19T04:10:40.959",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382076,1745035846342,"fUST",-381.92818453,0.00020172,2,"2025-04-19T04:10:46.342",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382077,1745035846396,"fUST",-3746.78737795,0.00020172,2,"2025-04-19T04:10:46.396",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382172,1745037032322,"fUST",-250.0,0.00018139,2,"2025-04-19T04:30:32.322",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382173,1745037032332,"fUST",-124.05366051,0.00018139,2,"2025-04-19T04:30:32.332",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382174,1745037032344,"fUST",-875.94633949,0.00018139,2,"2025-04-19T04:30:32.344",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382175,1745037032354,"fUST",-235.47252237,0.000189,2,"2025-04-19T04:30:32.354",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382176,1745037032363,"fUST",-817.30625469,0.00018976,2,"2025-04-19T04:30:32.363",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382177,1745037032375,"fUST",-1073.36140284,0.00018976,2,"2025-04-19T04:30:32.375",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382178,1745037032395,"fUST",-480.67178367,0.00018976,2,"2025-04-19T04:30:32.395",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382179,1745037032404,"fUST",-160.323252,0.00019069,2,"2025-04-19T04:30:32.404",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382180,1745037032416,"fUST",-160.323252,0.00019164,2,"2025-04-19T04:30:32.416",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382181,1745037032426,"fUST",-250.0,0.00019918,2,"2025-04-19T04:30:32.426",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382182,1745037032435,"fUST",-198.61581785,0.00019969,2,"2025-04-19T04:30:32.435",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382183,1745037032445,"fUST",-507.28528423,0.0002,2,"2025-04-19T04:30:32.445",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382184,1745037032455,"fUST",-1348.87158136,0.0002,2,"2025-04-19T04:30:32.455",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382185,1745037032465,"fUST",-300.0,0.00020066,2,"2025-04-19T04:30:32.465",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382186,1745037032474,"fUST",-300.0,0.00020067,2,"2025-04-19T04:30:32.474",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382187,1745037032484,"fUST",-500.0,0.00020068,2,"2025-04-19T04:30:32.484",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382188,1745037032495,"fUST",-500.0,0.00020068,2,"2025-04-19T04:30:32.495",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382189,1745037032505,"fUST",-500.0,0.00020068,2,"2025-04-19T04:30:32.505",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382190,1745037032515,"fUST",-387.27574926,0.00020068,2,"2025-04-19T04:30:32.515",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382191,1745037032529,"fUST",-500.0,0.00020068,2,"2025-04-19T04:30:32.529",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382192,1745037032539,"fUST",-500.0,0.00020068,2,"2025-04-19T04:30:32.539",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382193,1745037032550,"fUST",-500.0,0.00020068,2,"2025-04-19T04:30:32.550",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382194,1745037032560,"fUST",-500.0,0.00020068,2,"2025-04-19T04:30:32.560",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382195,1745037032571,"fUST",-395.75634554,0.00020068,2,"2025-04-19T04:30:32.571",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382196,1745037032584,"fUST",-224.60728594,0.00020068,2,"2025-04-19T04:30:32.584",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382197,1745037032594,"fUST",-500.0,0.00020068,2,"2025-04-19T04:30:32.594",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382198,1745037032605,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.605",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382199,1745037032615,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.615",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382200,1745037032624,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.624",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382201,1745037032634,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.634",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382202,1745037032643,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.643",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382203,1745037032652,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.652",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382204,1745037032661,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.661",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382205,1745037032671,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.671",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382206,1745037032680,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.680",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382207,1745037032689,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.689",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382208,1745037032698,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.698",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382209,1745037032708,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.708",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382210,1745037032717,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.717",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382211,1745037032727,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.727",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382212,1745037032736,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.736",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382213,1745037032746,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.746",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382214,1745037032755,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.755",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382215,1745037032764,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.764",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382216,1745037032774,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.774",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382217,1745037032784,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.784",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382218,1745037032794,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.794",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382219,1745037032804,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.804",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382220,1745037032815,"fUST",-4171.41,0.00020069,2,"2025-04-19T04:30:32.815",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382221,1745037032825,"fUST",-4171.56276294,0.00020069,2,"2025-04-19T04:30:32.825",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382222,1745037032835,"fUST",-22460.06027688,0.00020069,2,"2025-04-19T04:30:32.835",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382223,1745037032852,"fUST",-1722.64703909,0.00020069,2,"2025-04-19T04:30:32.852",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382224,1745037032866,"fUST",-28819.05603519,0.00020069,2,"2025-04-19T04:30:32.866",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382225,1745037032875,"fUST",-13572.09046798,0.00020069,3,"2025-04-19T04:30:32.875",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382226,1745037032885,"fUST",-839.40992179,0.0002007,3,"2025-04-19T04:30:32.885",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382227,1745037032895,"fUST",-28816.36753601,0.0002007,2,"2025-04-19T04:30:32.895",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382228,1745037032905,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:32.905",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382229,1745037032915,"fUST",-200.0,0.000201,2,"2025-04-19T04:30:32.915",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382230,1745037032924,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:32.924",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382231,1745037032933,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:32.933",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382232,1745037032943,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:32.943",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382233,1745037032953,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:32.953",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382234,1745037032962,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:32.962",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382235,1745037032973,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:32.973",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382236,1745037032983,"fUST",-408.66284962,0.000201,2,"2025-04-19T04:30:32.983",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382237,1745037032992,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:32.992",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382238,1745037033002,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.002",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382239,1745037033011,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.011",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382240,1745037033021,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.021",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382241,1745037033030,"fUST",-502.28744062,0.000201,2,"2025-04-19T04:30:33.030",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382242,1745037033040,"fUST",-512.22095919,0.000201,2,"2025-04-19T04:30:33.040",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382243,1745037033051,"fUST",-502.3738339,0.000201,2,"2025-04-19T04:30:33.051",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382244,1745037033060,"fUST",-151.0,0.000201,2,"2025-04-19T04:30:33.060",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382245,1745037033070,"fUST",-313.643206,0.000201,2,"2025-04-19T04:30:33.070",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382246,1745037033080,"fUST",-313.643206,0.000201,2,"2025-04-19T04:30:33.080",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382247,1745037033091,"fUST",-325.178553,0.000201,2,"2025-04-19T04:30:33.091",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382248,1745037033100,"fUST",-325.178553,0.000201,2,"2025-04-19T04:30:33.100",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382249,1745037033110,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.110",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382250,1745037033119,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.119",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382251,1745037033129,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.129",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382252,1745037033139,"fUST",-501.6832447,0.000201,2,"2025-04-19T04:30:33.139",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382253,1745037033149,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.149",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382254,1745037033159,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.159",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382255,1745037033169,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.169",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382256,1745037033179,"fUST",-300.0,0.000201,2,"2025-04-19T04:30:33.179",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382257,1745037033189,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.189",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382258,1745037033199,"fUST",-500.0,0.000201,2,"2025-04-19T04:30:33.199",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382259,1745037033208,"fUST",-500.0,0.000202,2,"2025-04-19T04:30:33.208",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382260,1745037033218,"fUST",-500.0,0.000202,2,"2025-04-19T04:30:33.218",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382261,1745037033227,"fUST",-500.0,0.000202,2,"2025-04-19T04:30:33.227",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382262,1745037033238,"fUST",-500.0,0.00020567,2,"2025-04-19T04:30:33.238",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382263,1745037033247,"fUST",-501.51189444,0.00020567,2,"2025-04-19T04:30:33.247",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382264,1745037033258,"fUST",-198.61581784,0.00020893,2,"2025-04-19T04:30:33.258",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382265,1745037033268,"fUST",-1049.95970487,0.000209,3,"2025-04-19T04:30:33.268",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382266,1745037033278,"fUST",-4286.7274727,0.00020913,2,"2025-04-19T04:30:33.278",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382267,1745037033288,"fUST",-151.0,0.00020913,2,"2025-04-19T04:30:33.288",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382268,1745037033298,"fUST",-1685.924626,0.00020913,2,"2025-04-19T04:30:33.298",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382269,1745037033308,"fUST",-1685.924626,0.00020913,2,"2025-04-19T04:30:33.308",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382270,1745037033318,"fUST",-157.0,0.00021,2,"2025-04-19T04:30:33.318",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382271,1745037033328,"fUST",-200.0,0.000211,2,"2025-04-19T04:30:33.328",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382272,1745037033338,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.338",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382273,1745037033350,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.350",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382274,1745037033360,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.360",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382275,1745037033370,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.370",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382276,1745037033380,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.380",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382277,1745037033390,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.390",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382278,1745037033400,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.400",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382279,1745037033410,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.410",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382280,1745037033420,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.420",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382281,1745037033430,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.430",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382282,1745037033440,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.440",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382283,1745037033450,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.450",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382284,1745037033459,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.459",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382285,1745037033469,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.469",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382286,1745037033479,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.479",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382287,1745037033490,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.490",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382288,1745037033500,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.500",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382289,1745037033510,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.510",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382290,1745037033520,"fUST",-151.0,0.00021194,2,"2025-04-19T04:30:33.520",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382291,1745037033530,"fUST",-302.0,0.00021194,2,"2025-04-19T04:30:33.530",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382292,1745037033540,"fUST",-207.4,0.00021194,2,"2025-04-19T04:30:33.540",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382293,1745037033550,"fUST",-12553.36997132,0.00021368,2,"2025-04-19T04:30:33.550",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382294,1745037033560,"fUST",-420.4931809,0.00021368,2,"2025-04-19T04:30:33.560",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382295,1745037033569,"fUST",-160.0,0.00021368,2,"2025-04-19T04:30:33.569",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382296,1745037033579,"fUST",-160.0,0.00021368,2,"2025-04-19T04:30:33.579",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382297,1745037033589,"fUST",-160.0,0.00021368,2,"2025-04-19T04:30:33.589",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382298,1745037033599,"fUST",-531.60062975,0.00021546,2,"2025-04-19T04:30:33.599",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382299,1745037033608,"fUST",-500.92039168,0.00021686,2,"2025-04-19T04:30:33.608",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382300,1745037033618,"fUST",-539.49,0.000217,15,"2025-04-19T04:30:33.618",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382301,1745037033628,"fUST",-600.0,0.00021744,2,"2025-04-19T04:30:33.628",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382302,1745037033638,"fUST",-1049.9597046,0.00021762,3,"2025-04-19T04:30:33.638",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382303,1745037033648,"fUST",-198.61581784,0.00021817,2,"2025-04-19T04:30:33.648",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382304,1745037033658,"fUST",-839.40992179,0.00021833,2,"2025-04-19T04:30:33.658",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382305,1745037033668,"fUST",-420.0,0.00021849,2,"2025-04-19T04:30:33.668",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382306,1745037033679,"fUST",-8406.6453005,0.00021891,2,"2025-04-19T04:30:33.679",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382307,1745037033689,"fUST",-151.0,0.00021891,2,"2025-04-19T04:30:33.689",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382308,1745037033699,"fUST",-151.0,0.00021891,2,"2025-04-19T04:30:33.699",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382309,1745037033709,"fUST",-151.0,0.00021891,2,"2025-04-19T04:30:33.709",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382310,1745037033719,"fUST",-266.441112,0.00021891,2,"2025-04-19T04:30:33.719",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382311,1745037033729,"fUST",-672.605928,0.00021891,2,"2025-04-19T04:30:33.729",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382312,1745037033739,"fUST",-672.605928,0.00021891,2,"2025-04-19T04:30:33.739",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382313,1745037033750,"fUST",-1897.14,0.000219,2,"2025-04-19T04:30:33.750",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382314,1745037033760,"fUST",-154.62,0.000219,2,"2025-04-19T04:30:33.760",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382315,1745037033769,"fUST",-500.0,0.00021904,2,"2025-04-19T04:30:33.769",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382316,1745037033779,"fUST",-160.0,0.00021917,3,"2025-04-19T04:30:33.779",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382317,1745037033789,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.789",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382318,1745037033799,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.799",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382319,1745037033809,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.809",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382320,1745037033822,"fUST",-151.715074,0.00021917,2,"2025-04-19T04:30:33.822",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382321,1745037033832,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.832",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382322,1745037033841,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.841",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382323,1745037033851,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.851",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382324,1745037033868,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.868",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382325,1745037033881,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.881",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382326,1745037033892,"fUST",-191.750261,0.00021917,2,"2025-04-19T04:30:33.892",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382327,1745037033902,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.902",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382328,1745037033912,"fUST",-171.331257,0.00021917,2,"2025-04-19T04:30:33.912",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382329,1745037033922,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.922",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382330,1745037033933,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.933",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382331,1745037033943,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.943",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382332,1745037033954,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.954",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382333,1745037033963,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.963",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382334,1745037033973,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.973",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382335,1745037033984,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.984",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382336,1745037033995,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:33.995",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382337,1745037034006,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.006",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382338,1745037034017,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.017",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382339,1745037034027,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.027",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382340,1745037034037,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.037",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382341,1745037034047,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.047",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382342,1745037034057,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.057",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382343,1745037034068,"fUST",-152.062833,0.00021917,2,"2025-04-19T04:30:34.068",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382344,1745037034078,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.078",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382345,1745037034088,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.088",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382346,1745037034098,"fUST",-155.622125,0.00021917,2,"2025-04-19T04:30:34.098",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382347,1745037034107,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.107",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382348,1745037034117,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.117",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382349,1745037034127,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.127",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382350,1745037034137,"fUST",-821.73,0.00021917,2,"2025-04-19T04:30:34.137",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382351,1745037034148,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.148",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382352,1745037034158,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.158",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382353,1745037034168,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.168",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382354,1745037034177,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.177",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382355,1745037034187,"fUST",-1026.91,0.00021917,2,"2025-04-19T04:30:34.187",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382356,1745037034198,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.198",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382357,1745037034208,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.208",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382358,1745037034218,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.218",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382359,1745037034228,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.228",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382360,1745037034238,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.238",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382361,1745037034248,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.248",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382362,1745037034258,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.258",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382363,1745037034268,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.268",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382364,1745037034278,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.278",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382365,1745037034288,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.288",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382366,1745037034298,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.298",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382367,1745037034311,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.311",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382368,1745037034322,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.322",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382369,1745037034332,"fUST",-194.435122,0.00021917,2,"2025-04-19T04:30:34.332",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382370,1745037034342,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.342",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382371,1745037034352,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.352",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382372,1745037034362,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.362",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382373,1745037034372,"fUST",-902.42,0.00021917,2,"2025-04-19T04:30:34.372",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382374,1745037034383,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.383",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382375,1745037034393,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.393",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382376,1745037034405,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.405",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382377,1745037034415,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.415",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382378,1745037034426,"fUST",-522.59,0.00021917,2,"2025-04-19T04:30:34.426",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382379,1745037034436,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.436",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382380,1745037034446,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.446",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382381,1745037034457,"fUST",-829.63,0.00021917,2,"2025-04-19T04:30:34.457",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382382,1745037034467,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.467",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382383,1745037034477,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.477",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382384,1745037034487,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.487",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382385,1745037034497,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.497",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382386,1745037034507,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.507",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382387,1745037034518,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.518",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382388,1745037034528,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.528",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382389,1745037034539,"fUST",-152.210081,0.00021917,2,"2025-04-19T04:30:34.539",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382390,1745037034549,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.549",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382391,1745037034560,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.560",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382392,1745037034570,"fUST",-532.61,0.00021917,2,"2025-04-19T04:30:34.570",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382393,1745037034580,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.580",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382394,1745037034589,"fUST",-506.41099269,0.00021917,2,"2025-04-19T04:30:34.589",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382395,1745037034599,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.599",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382396,1745037034609,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.609",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382397,1745037034619,"fUST",-503.67885041,0.00021917,2,"2025-04-19T04:30:34.619",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382398,1745037034629,"fUST",-502.85802803,0.00021917,2,"2025-04-19T04:30:34.629",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382399,1745037034639,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.639",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382400,1745037034649,"fUST",-500.71439671,0.00021917,2,"2025-04-19T04:30:34.649",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382401,1745037034659,"fUST",-158.664109,0.00021917,2,"2025-04-19T04:30:34.659",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382402,1745037034670,"fUST",-511.66934655,0.00021917,2,"2025-04-19T04:30:34.670",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382403,1745037034680,"fUST",-503.70099867,0.00021917,2,"2025-04-19T04:30:34.680",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382404,1745037034689,"fUST",-580.1,0.00021917,2,"2025-04-19T04:30:34.689",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382405,1745037034699,"fUST",-505.89393261,0.00021917,2,"2025-04-19T04:30:34.699",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382406,1745037034709,"fUST",-266.51527935,0.00021917,2,"2025-04-19T04:30:34.709",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382407,1745037034718,"fUST",-507.15,0.00021917,2,"2025-04-19T04:30:34.718",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382408,1745037034728,"fUST",-508.00080123,0.00021917,2,"2025-04-19T04:30:34.728",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382409,1745037034738,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.738",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382410,1745037034748,"fUST",-968.77,0.00021917,2,"2025-04-19T04:30:34.748",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382411,1745037034758,"fUST",-405.92440869,0.00021917,2,"2025-04-19T04:30:34.758",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382412,1745037034767,"fUST",-505.6626276,0.00021917,2,"2025-04-19T04:30:34.767",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382413,1745037034777,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.777",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382414,1745037034787,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.787",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382415,1745037034797,"fUST",-1196.97,0.00021917,2,"2025-04-19T04:30:34.797",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382416,1745037034807,"fUST",-507.2805373,0.00021917,2,"2025-04-19T04:30:34.807",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382417,1745037034819,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.819",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382418,1745037034829,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.829",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382419,1745037034839,"fUST",-609.82,0.00021917,2,"2025-04-19T04:30:34.839",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382420,1745037034849,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.849",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382421,1745037034861,"fUST",-507.10899637,0.00021917,2,"2025-04-19T04:30:34.861",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382422,1745037034871,"fUST",-506.25833422,0.00021917,2,"2025-04-19T04:30:34.871",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382423,1745037034881,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.881",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382424,1745037034891,"fUST",-503.4366245,0.00021917,2,"2025-04-19T04:30:34.891",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382425,1745037034903,"fUST",-665.77,0.00021917,2,"2025-04-19T04:30:34.903",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382426,1745037034914,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.914",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382427,1745037034925,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.925",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382428,1745037034936,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.936",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382429,1745037034946,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.946",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382430,1745037034956,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.956",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382431,1745037034966,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.966",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382432,1745037034975,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:34.975",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382433,1745037034985,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.985",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382434,1745037034995,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:34.995",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382435,1745037035005,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.005",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382436,1745037035218,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.218",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382437,1745037035231,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.231",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382438,1745037035241,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.241",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382439,1745037035252,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.252",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382440,1745037035261,"fUST",-594.5569643,0.00021917,2,"2025-04-19T04:30:35.261",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382441,1745037035271,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.271",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382442,1745037035281,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.281",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382443,1745037035290,"fUST",-503.74000437,0.00021917,2,"2025-04-19T04:30:35.290",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382444,1745037035300,"fUST",-896.95,0.00021917,2,"2025-04-19T04:30:35.300",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382445,1745037035309,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.309",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382446,1745037035319,"fUST",-509.15203663,0.00021917,2,"2025-04-19T04:30:35.319",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382447,1745037035329,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.329",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382448,1745037035338,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.338",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382449,1745037035348,"fUST",-535.48775758,0.00021917,2,"2025-04-19T04:30:35.348",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382450,1745037035358,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.358",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382451,1745037035367,"fUST",-508.67426163,0.00021917,2,"2025-04-19T04:30:35.367",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382452,1745037035377,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.377",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382453,1745037035386,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.386",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382454,1745037035396,"fUST",-507.65080603,0.00021917,2,"2025-04-19T04:30:35.396",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382455,1745037035406,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.406",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382456,1745037035415,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.415",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382457,1745037035425,"fUST",-504.13952296,0.00021917,2,"2025-04-19T04:30:35.425",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382458,1745037035435,"fUST",-510.5475902,0.00021917,2,"2025-04-19T04:30:35.435",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382459,1745037035444,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.444",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382460,1745037035454,"fUST",-502.00237581,0.00021917,2,"2025-04-19T04:30:35.454",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382461,1745037035463,"fUST",-506.58022226,0.00021917,2,"2025-04-19T04:30:35.463",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382462,1745037035473,"fUST",-505.61064246,0.00021917,2,"2025-04-19T04:30:35.473",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382463,1745037035483,"fUST",-507.36110054,0.00021917,2,"2025-04-19T04:30:35.483",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382464,1745037035492,"fUST",-505.01027885,0.00021917,2,"2025-04-19T04:30:35.492",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382465,1745037035503,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.503",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382466,1745037035512,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.512",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382467,1745037035522,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.522",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382468,1745037035531,"fUST",-506.87136663,0.00021917,2,"2025-04-19T04:30:35.531",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382469,1745037035540,"fUST",-580.6315253,0.00021917,2,"2025-04-19T04:30:35.540",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382470,1745037035551,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.551",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382471,1745037035560,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.560",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382472,1745037035570,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.570",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382473,1745037035580,"fUST",-505.54157729,0.00021917,2,"2025-04-19T04:30:35.580",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382474,1745037035590,"fUST",-1008.19,0.00021917,2,"2025-04-19T04:30:35.590",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382475,1745037035599,"fUST",-307.18783555,0.00021917,2,"2025-04-19T04:30:35.599",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382476,1745037035609,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.609",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382477,1745037035618,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.618",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382478,1745037035627,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.627",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382479,1745037035637,"fUST",-2286.46,0.00021917,2,"2025-04-19T04:30:35.637",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382480,1745037035647,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.647",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382481,1745037035656,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.656",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382482,1745037035666,"fUST",-503.24144122,0.00021917,2,"2025-04-19T04:30:35.666",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382483,1745037035677,"fUST",-544.08302525,0.00021917,2,"2025-04-19T04:30:35.677",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382484,1745037035686,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.686",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382485,1745037035696,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.696",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382486,1745037035706,"fUST",-780.17,0.00021917,2,"2025-04-19T04:30:35.706",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382487,1745037035715,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.715",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382488,1745037035725,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.725",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382489,1745037035734,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.734",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382490,1745037035743,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.743",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382491,1745037035753,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.753",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382492,1745037035762,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.762",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382493,1745037035771,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.771",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382494,1745037035781,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.781",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382495,1745037035790,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.790",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382496,1745037035800,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.800",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382497,1745037035810,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.810",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382498,1745037035821,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.821",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382499,1745037035830,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.830",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382500,1745037035840,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.840",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382501,1745037035850,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.850",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382502,1745037035859,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:35.859",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382503,1745037035869,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.869",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382504,1745037035878,"fUST",-239.690553,0.00021917,2,"2025-04-19T04:30:35.878",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382505,1745037035887,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.887",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382506,1745037035897,"fUST",-504.55105069,0.00021917,2,"2025-04-19T04:30:35.897",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382507,1745037035906,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.906",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382508,1745037035915,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.915",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382509,1745037035925,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.925",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382510,1745037035934,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.934",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382511,1745037035943,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.943",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382512,1745037035953,"fUST",-219.099715,0.00021917,2,"2025-04-19T04:30:35.953",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382513,1745037035962,"fUST",-520.5439426,0.00021917,2,"2025-04-19T04:30:35.962",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382514,1745037035974,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.974",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382515,1745037035986,"fUST",-562.32,0.00021917,2,"2025-04-19T04:30:35.986",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382516,1745037035996,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:35.996",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382517,1745037036006,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.006",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382518,1745037036016,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.016",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382519,1745037036025,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.025",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382520,1745037036034,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.034",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382521,1745037036043,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.043",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382522,1745037036053,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.053",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382523,1745037036063,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.063",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382524,1745037036072,"fUST",-155.043777,0.00021917,2,"2025-04-19T04:30:36.072",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382525,1745037036082,"fUST",-883.6,0.00021917,2,"2025-04-19T04:30:36.082",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382526,1745037036091,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.091",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382527,1745037036101,"fUST",-503.28316207,0.00021917,2,"2025-04-19T04:30:36.101",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382528,1745037036110,"fUST",-155.497311,0.00021917,2,"2025-04-19T04:30:36.110",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382529,1745037036120,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.120",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382530,1745037036130,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.130",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382531,1745037036139,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.139",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382532,1745037036149,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.149",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382533,1745037036158,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.158",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382534,1745037036168,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.168",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382535,1745037036177,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.177",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382536,1745037036187,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.187",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382537,1745037036196,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.196",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382538,1745037036206,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.206",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382539,1745037036215,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.215",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382540,1745037036225,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.225",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382541,1745037036234,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.234",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382542,1745037036243,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.243",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382543,1745037036253,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.253",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382544,1745037036263,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.263",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382545,1745037036272,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.272",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382546,1745037036282,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.282",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382547,1745037036293,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.293",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382548,1745037036303,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.303",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382549,1745037036313,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.313",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382550,1745037036323,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.323",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382551,1745037036334,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.334",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382552,1745037036345,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.345",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382553,1745037036357,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.357",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382554,1745037036366,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.366",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382555,1745037036376,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.376",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382556,1745037036385,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.385",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382557,1745037036395,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.395",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382558,1745037036404,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.404",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382559,1745037036414,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.414",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382560,1745037036424,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.424",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382561,1745037036433,"fUST",-226.96475,0.00021917,2,"2025-04-19T04:30:36.433",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382562,1745037036443,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.443",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382563,1745037036453,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.453",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382564,1745037036462,"fUST",-223.528421,0.00021917,2,"2025-04-19T04:30:36.462",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382565,1745037036472,"fUST",-521.07755977,0.00021917,2,"2025-04-19T04:30:36.472",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382566,1745037036481,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.481",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382567,1745037036491,"fUST",-596.47,0.00021917,2,"2025-04-19T04:30:36.491",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382568,1745037036501,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.501",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382569,1745037036511,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.511",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382570,1745037036520,"fUST",-503.44197211,0.00021917,2,"2025-04-19T04:30:36.520",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382571,1745037036530,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.530",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382572,1745037036539,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.539",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382573,1745037036549,"fUST",-503.71042935,0.00021917,2,"2025-04-19T04:30:36.549",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382574,1745037036558,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.558",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382575,1745037036567,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.567",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382576,1745037036578,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.578",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382577,1745037036589,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.589",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382578,1745037036601,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.601",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382579,1745037036612,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.612",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382580,1745037036623,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.623",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382581,1745037036634,"fUST",-283.888722,0.00021917,2,"2025-04-19T04:30:36.634",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382582,1745037036643,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.643",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382583,1745037036652,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.652",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382584,1745037036662,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.662",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382585,1745037036672,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.672",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382586,1745037036682,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.682",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382587,1745037036695,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.695",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382588,1745037036708,"fUST",-558.02,0.00021917,2,"2025-04-19T04:30:36.708",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382589,1745037036719,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.719",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382590,1745037036730,"fUST",-967.08,0.00021917,2,"2025-04-19T04:30:36.730",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382591,1745037036740,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.740",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382592,1745037036751,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.751",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382593,1745037036761,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.761",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382594,1745037036771,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.771",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382595,1745037036780,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.780",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382596,1745037036789,"fUST",-508.44614519,0.00021917,2,"2025-04-19T04:30:36.789",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382597,1745037036798,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.798",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382598,1745037036808,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.808",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382599,1745037036820,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.820",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382600,1745037036831,"fUST",-508.60384265,0.00021917,2,"2025-04-19T04:30:36.831",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382601,1745037036840,"fUST",-540.81,0.00021917,2,"2025-04-19T04:30:36.840",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382602,1745037036849,"fUST",-3106.55,0.00021917,2,"2025-04-19T04:30:36.849",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382603,1745037036860,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.860",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382604,1745037036869,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.869",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382605,1745037036879,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.879",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382606,1745037036889,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.889",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382607,1745037036899,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.899",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382608,1745037036908,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.908",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382609,1745037036918,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.918",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382610,1745037036928,"fUST",-502.88417489,0.00021917,2,"2025-04-19T04:30:36.928",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382611,1745037036937,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.937",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382612,1745037036947,"fUST",-1032.79,0.00021917,2,"2025-04-19T04:30:36.947",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382613,1745037036956,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.956",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382614,1745037036966,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:36.966",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382615,1745037036975,"fUST",-593.02676707,0.00021917,2,"2025-04-19T04:30:36.975",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382616,1745037036984,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:36.984",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382617,1745037036994,"fUST",-597.44,0.00021917,2,"2025-04-19T04:30:36.994",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382618,1745037037003,"fUST",-611.31,0.00021917,2,"2025-04-19T04:30:37.003",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382619,1745037037013,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.013",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382620,1745037037022,"fUST",-1180.91,0.00021917,2,"2025-04-19T04:30:37.022",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382621,1745037037032,"fUST",-503.08089753,0.00021917,2,"2025-04-19T04:30:37.032",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382622,1745037037041,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.041",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382623,1745037037051,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.051",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382624,1745037037061,"fUST",-503.83637218,0.00021917,2,"2025-04-19T04:30:37.061",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382625,1745037037071,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.071",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382626,1745037037080,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.080",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382627,1745037037089,"fUST",-854.58,0.00021917,2,"2025-04-19T04:30:37.089",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382628,1745037037099,"fUST",-323.07839234,0.00021917,2,"2025-04-19T04:30:37.099",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382629,1745037037108,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.108",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382630,1745037037117,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.117",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382631,1745037037127,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.127",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382632,1745037037136,"fUST",-645.99,0.00021917,2,"2025-04-19T04:30:37.136",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382633,1745037037145,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.145",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382634,1745037037155,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.155",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382635,1745037037164,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.164",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382636,1745037037173,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.173",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382637,1745037037183,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.183",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382638,1745037037192,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.192",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382639,1745037037201,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.201",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382640,1745037037211,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:37.211",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382641,1745037037221,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:37.221",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382642,1745037037230,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:37.230",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382643,1745037037240,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.240",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382644,1745037037249,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.249",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382645,1745037037258,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:37.258",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382646,1745037037267,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:37.267",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382647,1745037037277,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.277",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382648,1745037037286,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:37.286",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382649,1745037037296,"fUST",-151.0,0.00021917,2,"2025-04-19T04:30:37.296",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382650,1745037037305,"fUST",-818.0,0.00021917,2,"2025-04-19T04:30:37.305",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382651,1745037037315,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.315",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382652,1745037037325,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.325",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382653,1745037037335,"fUST",-650.07,0.00021917,2,"2025-04-19T04:30:37.335",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382654,1745037037345,"fUST",-929.08,0.00021917,2,"2025-04-19T04:30:37.345",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382655,1745037037355,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.355",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382656,1745037037366,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.366",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382657,1745037037379,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.379",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382658,1745037037389,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.389",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382659,1745037037400,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.400",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382660,1745037037411,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.411",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382661,1745037037421,"fUST",-616.84,0.00021917,2,"2025-04-19T04:30:37.421",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382662,1745037037431,"fUST",-500.0,0.00021917,2,"2025-04-19T04:30:37.431",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358382663,1745037037441,"fUST",-49.57675296,0.00021917,2,"2025-04-19T04:30:37.441",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383050,1745037051181,"fUST",-357.5403,0.00018039,2,"2025-04-19T04:30:51.181",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383055,1745037112849,"fUST",-160.57650463,0.00018039,2,"2025-04-19T04:31:52.849",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383056,1745037129565,"fUST",184.57450925,0.00017939,2,"2025-04-19T04:32:09.565",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383072,1745037879175,"fUST",181.86480779,0.00017928,2,"2025-04-19T04:44:39.175",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383075,1745037921334,"fUST",9352.66068296,0.00018,2,"2025-04-19T04:45:21.334",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383076,1745037921363,"fUST",221220.44159473,0.00018,2,"2025-04-19T04:45:21.363",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383129,1745038236607,"fUST",-481.88319537,0.00018039,2,"2025-04-19T04:50:36.607",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383130,1745038236618,"fUST",-250.0,0.00018039,2,"2025-04-19T04:50:36.618",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383131,1745038236628,"fUST",-156.98168158,0.000189,2,"2025-04-19T04:50:36.628",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383132,1745038236639,"fUST",-151.0,0.000201,2,"2025-04-19T04:50:36.639",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383133,1745038236649,"fUST",-156.091953,0.00020548,2,"2025-04-19T04:50:36.649",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383134,1745038236658,"fUST",-250.0,0.00020659,2,"2025-04-19T04:50:36.658",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383135,1745038236668,"fUST",-1875.5397871,0.00020751,2,"2025-04-19T04:50:36.668",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383136,1745038236678,"fUST",-546.43046405,0.00021334,2,"2025-04-19T04:50:36.678",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383137,1745038236687,"fUST",-420.4931809,0.00021392,2,"2025-04-19T04:50:36.687",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383138,1745038236697,"fUST",-839.40992179,0.00021392,2,"2025-04-19T04:50:36.697",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383139,1745038236707,"fUST",-494.23,0.00021779,15,"2025-04-19T04:50:36.707",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383140,1745038236717,"fUST",-2578.2599904,0.00021816,2,"2025-04-19T04:50:36.717",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383141,1745038236727,"fUST",-300.0,0.00021816,2,"2025-04-19T04:50:36.727",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383142,1745038236739,"fUST",-300.0,0.00021816,2,"2025-04-19T04:50:36.739",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383143,1745038236749,"fUST",-1136.8374319,0.00021817,2,"2025-04-19T04:50:36.749",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383144,1745038236759,"fUST",-368.80080716,0.00021817,2,"2025-04-19T04:50:36.759",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383145,1745038236769,"fUST",-160.0,0.00021891,2,"2025-04-19T04:50:36.769",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383146,1745038236779,"fUST",-160.0,0.00021892,2,"2025-04-19T04:50:36.779",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383147,1745038236789,"fUST",-200.0,0.000219,2,"2025-04-19T04:50:36.789",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383148,1745038236799,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.799",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383149,1745038236808,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.808",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383150,1745038236818,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.818",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383151,1745038236827,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.827",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383152,1745038236836,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.836",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383153,1745038236846,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.846",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383154,1745038236855,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.855",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383155,1745038236865,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.865",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383156,1745038236875,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.875",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383157,1745038236885,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.885",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383158,1745038236896,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.896",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383159,1745038236910,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.910",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383160,1745038236921,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.921",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383161,1745038236930,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.930",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383162,1745038236940,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.940",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383163,1745038236949,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.949",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383164,1745038236959,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.959",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383165,1745038236968,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.968",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383166,1745038236978,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.978",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383167,1745038236987,"fUST",-151.0,0.00021904,2,"2025-04-19T04:50:36.987",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383168,1745038236996,"fUST",-302.0,0.00021904,2,"2025-04-19T04:50:36.996",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383169,1745038237006,"fUST",-207.4,0.00021904,2,"2025-04-19T04:50:37.006",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383170,1745038237015,"fUST",-160.57650463,0.00021912,2,"2025-04-19T04:50:37.015",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383171,1745038237024,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.024",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383172,1745038237034,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.034",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383173,1745038237043,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.043",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383174,1745038237052,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.052",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383175,1745038237062,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.062",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383176,1745038237071,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.071",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383177,1745038237081,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.081",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383178,1745038237090,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.090",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383179,1745038237099,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.099",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383180,1745038237109,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.109",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383181,1745038237118,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.118",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383182,1745038237128,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.128",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383183,1745038237137,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.137",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383184,1745038237324,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.324",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383185,1745038237335,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.335",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383186,1745038237346,"fUST",-323.6154797,0.00021912,2,"2025-04-19T04:50:37.346",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383187,1745038237356,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.356",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383188,1745038237366,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.366",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383189,1745038237376,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.376",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383190,1745038237386,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.386",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383191,1745038237395,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.395",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383192,1745038237405,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.405",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383193,1745038237415,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.415",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383194,1745038237424,"fUST",-500.0,0.00021912,2,"2025-04-19T04:50:37.424",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383195,1745038237433,"fUST",-500.0,0.00021913,2,"2025-04-19T04:50:37.433",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383196,1745038237444,"fUST",-1349.02015835,0.00021916,2,"2025-04-19T04:50:37.444",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383197,1745038237457,"fUST",-177.580266,0.00021916,2,"2025-04-19T04:50:37.457",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383198,1745038237467,"fUST",-500.0,0.00021916,2,"2025-04-19T04:50:37.467",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383199,1745038237476,"fUST",-500.0,0.00021916,2,"2025-04-19T04:50:37.476",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383200,1745038237486,"fUST",-500.0,0.00021916,2,"2025-04-19T04:50:37.486",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383201,1745038237496,"fUST",-500.0,0.00021916,2,"2025-04-19T04:50:37.496",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383202,1745038237505,"fUST",-371.09302448,0.00021916,2,"2025-04-19T04:50:37.505",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383203,1745038237515,"fUST",-193.27942553,0.00021916,2,"2025-04-19T04:50:37.515",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383204,1745038237525,"fUST",-500.0,0.00021916,2,"2025-04-19T04:50:37.525",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383205,1745038237535,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.535",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383206,1745038237545,"fUST",-153.234461,0.00021917,2,"2025-04-19T04:50:37.545",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383207,1745038237554,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.554",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383208,1745038237564,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.564",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383209,1745038237573,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.573",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383210,1745038237583,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.583",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383211,1745038237592,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.592",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383212,1745038237602,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.602",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383213,1745038237612,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.612",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383214,1745038237623,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.623",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383215,1745038237634,"fUST",-512.05212917,0.00021917,2,"2025-04-19T04:50:37.634",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383216,1745038237643,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.643",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383217,1745038237653,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.653",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383218,1745038237663,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.663",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383219,1745038237672,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.672",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383220,1745038237682,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.682",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383221,1745038237692,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.692",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383222,1745038237701,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.701",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383223,1745038237711,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.711",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383224,1745038237720,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.720",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383225,1745038237730,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.730",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383226,1745038237739,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.739",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383227,1745038237748,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.748",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383228,1745038237758,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.758",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383229,1745038237768,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.768",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383230,1745038237777,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.777",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383231,1745038237787,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.787",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383232,1745038237797,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:37.797",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383233,1745038237807,"fUST",-215.710974,0.00021917,2,"2025-04-19T04:50:37.807",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383234,1745038237817,"fUST",-504.72500793,0.00021917,2,"2025-04-19T04:50:37.817",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383235,1745038237827,"fUST",-215.88951422,0.00021917,2,"2025-04-19T04:50:37.827",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383236,1745038237836,"fUST",-322.41685686,0.00021917,2,"2025-04-19T04:50:37.836",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383237,1745038237846,"fUST",-346.89717864,0.00021917,2,"2025-04-19T04:50:37.846",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383238,1745038237855,"fUST",-600.87456415,0.00021917,2,"2025-04-19T04:50:37.855",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383239,1745038237865,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:37.865",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383240,1745038237875,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:37.875",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383241,1745038237885,"fUST",-503.55473835,0.00021917,2,"2025-04-19T04:50:37.885",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383242,1745038237894,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:37.894",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383243,1745038237904,"fUST",-966.18,0.00021917,2,"2025-04-19T04:50:37.904",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383244,1745038237914,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:37.914",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383245,1745038237924,"fUST",-504.25600377,0.00021917,2,"2025-04-19T04:50:37.924",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383246,1745038237935,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:37.935",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383247,1745038237947,"fUST",-502.08215167,0.00021917,2,"2025-04-19T04:50:37.947",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383248,1745038237958,"fUST",-631.74861726,0.00021917,2,"2025-04-19T04:50:37.958",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383249,1745038237969,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:37.969",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383250,1745038237979,"fUST",-502.49676497,0.00021917,2,"2025-04-19T04:50:37.979",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383251,1745038237990,"fUST",-503.82910466,0.00021917,2,"2025-04-19T04:50:37.990",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383252,1745038238000,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.000",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383253,1745038238010,"fUST",-502.33106042,0.00021917,2,"2025-04-19T04:50:38.010",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383254,1745038238019,"fUST",-161.42916101,0.00021917,2,"2025-04-19T04:50:38.019",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383255,1745038238028,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.028",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383257,1745038238037,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.037",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383258,1745038238047,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.047",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383259,1745038238056,"fUST",-503.41006887,0.00021917,2,"2025-04-19T04:50:38.056",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383260,1745038238064,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.064",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383261,1745038238073,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.073",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383262,1745038238081,"fUST",-503.60078296,0.00021917,2,"2025-04-19T04:50:38.081",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383263,1745038238090,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.090",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383264,1745038238098,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.098",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383265,1745038238107,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.107",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383266,1745038238116,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.116",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383267,1745038238126,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.126",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383268,1745038238135,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.135",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383269,1745038238144,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.144",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383270,1745038238154,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.154",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383271,1745038238162,"fUST",-505.22272631,0.00021917,2,"2025-04-19T04:50:38.162",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383272,1745038238171,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.171",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383273,1745038238180,"fUST",-230.54311693,0.00021917,2,"2025-04-19T04:50:38.180",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383274,1745038238190,"fUST",-457.08145397,0.00021917,2,"2025-04-19T04:50:38.190",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383275,1745038238200,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.200",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383276,1745038238209,"fUST",-506.92520416,0.00021917,2,"2025-04-19T04:50:38.209",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383277,1745038238218,"fUST",-504.39556829,0.00021917,2,"2025-04-19T04:50:38.218",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383278,1745038238227,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.227",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383279,1745038238237,"fUST",-505.0220768,0.00021917,2,"2025-04-19T04:50:38.237",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383280,1745038238246,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.246",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383281,1745038238255,"fUST",-505.53204945,0.00021917,2,"2025-04-19T04:50:38.255",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383282,1745038238265,"fUST",-503.45499636,0.00021917,2,"2025-04-19T04:50:38.265",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383283,1745038238275,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.275",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383284,1745038238284,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.284",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383285,1745038238294,"fUST",-572.54,0.00021917,2,"2025-04-19T04:50:38.294",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383286,1745038238303,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.303",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383288,1745038238313,"fUST",-818.97,0.00021917,2,"2025-04-19T04:50:38.313",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383290,1745038238323,"fUST",-502.62128469,0.00021917,2,"2025-04-19T04:50:38.323",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383291,1745038238332,"fUST",-633.22530932,0.00021917,2,"2025-04-19T04:50:38.332",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383293,1745038238342,"fUST",-506.90836467,0.00021917,2,"2025-04-19T04:50:38.342",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383294,1745038238351,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.351",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383295,1745038238361,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.361",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383296,1745038238370,"fUST",-506.33886985,0.00021917,2,"2025-04-19T04:50:38.370",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383297,1745038238380,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.380",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383298,1745038238390,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.390",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383299,1745038238399,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.399",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383300,1745038238409,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.409",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383301,1745038238418,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.418",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383302,1745038238427,"fUST",-233.002662,0.00021917,2,"2025-04-19T04:50:38.427",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383303,1745038238437,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.437",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383304,1745038238449,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.449",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383305,1745038238459,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.459",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383306,1745038238469,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.469",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383307,1745038238480,"fUST",-622.98,0.00021917,2,"2025-04-19T04:50:38.480",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383308,1745038238490,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.490",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383309,1745038238500,"fUST",-361.978918,0.00021917,2,"2025-04-19T04:50:38.500",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383310,1745038238509,"fUST",-361.978918,0.00021917,2,"2025-04-19T04:50:38.509",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383311,1745038238519,"fUST",-361.978918,0.00021917,2,"2025-04-19T04:50:38.519",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383312,1745038238528,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.528",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383313,1745038238538,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.538",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383314,1745038238547,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.547",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383315,1745038238556,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.556",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383316,1745038238565,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.565",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383317,1745038238575,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.575",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383319,1745038238585,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.585",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383321,1745038238596,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.596",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383323,1745038238606,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.606",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383325,1745038238616,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.616",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383327,1745038238625,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.625",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383329,1745038238635,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.635",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383331,1745038238644,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.644",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383333,1745038238655,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.655",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383335,1745038238665,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.665",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383337,1745038238674,"fUST",-707.07,0.00021917,2,"2025-04-19T04:50:38.674",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383339,1745038238684,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.684",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383341,1745038238694,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.694",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383343,1745038238703,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.703",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383345,1745038238712,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.712",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383347,1745038238721,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.721",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383349,1745038238731,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.731",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383351,1745038238741,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.741",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383353,1745038238750,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.750",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383355,1745038238760,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.760",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383357,1745038238769,"fUST",-346.50406904,0.00021917,2,"2025-04-19T04:50:38.769",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383359,1745038238778,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.778",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383361,1745038238788,"fUST",-507.40013188,0.00021917,2,"2025-04-19T04:50:38.788",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383363,1745038238798,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.798",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383365,1745038238808,"fUST",-528.44508723,0.00021917,2,"2025-04-19T04:50:38.808",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383367,1745038238818,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.818",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383369,1745038238827,"fUST",-859.58,0.00021917,2,"2025-04-19T04:50:38.827",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383371,1745038238837,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.837",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383374,1745038238847,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.847",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383375,1745038238856,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.856",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383378,1745038238866,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.866",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383379,1745038238875,"fUST",-638.03,0.00021917,2,"2025-04-19T04:50:38.875",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383381,1745038238884,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.884",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383384,1745038238894,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.894",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383386,1745038238904,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.904",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383388,1745038238913,"fUST",-335.46903703,0.00021917,2,"2025-04-19T04:50:38.913",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383390,1745038238922,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.922",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383392,1745038238931,"fUST",-524.12,0.00021917,2,"2025-04-19T04:50:38.931",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383394,1745038238940,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.940",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383395,1745038238950,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:38.950",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383396,1745038238959,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.959",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383397,1745038238969,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.969",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383398,1745038238978,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.978",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383399,1745038238987,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.987",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383400,1745038238996,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:38.996",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383401,1745038239006,"fUST",-428.74147739,0.00021917,2,"2025-04-19T04:50:39.006",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383402,1745038239015,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.015",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383403,1745038239024,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.024",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383404,1745038239033,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.033",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383405,1745038239042,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.042",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383406,1745038239051,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.051",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383407,1745038239060,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.060",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383408,1745038239070,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.070",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383409,1745038239079,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.079",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383410,1745038239088,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.088",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383411,1745038239098,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.098",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383412,1745038239109,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.109",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383414,1745038239121,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.121",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383416,1745038239130,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.130",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383418,1745038239140,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.140",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383419,1745038239149,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.149",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383421,1745038239158,"fUST",-2191.19,0.00021917,2,"2025-04-19T04:50:39.158",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383423,1745038239167,"fUST",-290.049313,0.00021917,2,"2025-04-19T04:50:39.167",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383425,1745038239177,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.177",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383427,1745038239186,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.186",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383429,1745038239196,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.196",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383431,1745038239205,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.205",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383433,1745038239214,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.214",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383435,1745038239223,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.223",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383437,1745038239232,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.232",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383439,1745038239241,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.241",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383441,1745038239251,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.251",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383443,1745038239260,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.260",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383445,1745038239269,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.269",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383447,1745038239278,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.278",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383449,1745038239288,"fUST",-1000.0,0.00021917,2,"2025-04-19T04:50:39.288",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383451,1745038239297,"fUST",-216.95011621,0.00021917,2,"2025-04-19T04:50:39.297",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383452,1745038239523,"fUST",-185.66964383,0.00021916,2,"2025-04-19T04:50:39.523",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383453,1745038239533,"fUST",-926.17468584,0.00021917,2,"2025-04-19T04:50:39.533",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383454,1745038239542,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.542",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383455,1745038239552,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.552",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383456,1745038239561,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.561",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383457,1745038239570,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.570",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383458,1745038239580,"fUST",-747.66,0.00021917,2,"2025-04-19T04:50:39.580",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383459,1745038239589,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.589",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383460,1745038239599,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.599",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383461,1745038239608,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.608",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383462,1745038239618,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.618",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383463,1745038239628,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.628",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383464,1745038239637,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.637",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383465,1745038239647,"fUST",-501.98381481,0.00021917,2,"2025-04-19T04:50:39.647",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383466,1745038239656,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.656",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383467,1745038239666,"fUST",-282.278885,0.00021917,2,"2025-04-19T04:50:39.666",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383468,1745038239676,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.676",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383469,1745038239686,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.686",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383470,1745038239695,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.695",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383471,1745038239704,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.704",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383472,1745038239714,"fUST",-846.78,0.00021917,2,"2025-04-19T04:50:39.714",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383473,1745038239723,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.723",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383474,1745038239733,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.733",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383475,1745038239742,"fUST",-538.89,0.00021917,2,"2025-04-19T04:50:39.742",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383476,1745038239752,"fUST",-501.11495624,0.00021917,2,"2025-04-19T04:50:39.752",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383477,1745038239762,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.762",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383478,1745038239772,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.772",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383479,1745038239782,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.782",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383480,1745038239792,"fUST",-187.08867832,0.00021917,2,"2025-04-19T04:50:39.792",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383481,1745038239802,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.802",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383482,1745038239811,"fUST",-504.67753289,0.00021917,2,"2025-04-19T04:50:39.811",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383483,1745038239821,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.821",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383484,1745038239831,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.831",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383485,1745038239840,"fUST",-580.55,0.00021917,2,"2025-04-19T04:50:39.840",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383486,1745038239850,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.850",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383487,1745038239860,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.860",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383488,1745038239870,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.870",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383489,1745038239880,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.880",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383490,1745038239891,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.891",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383491,1745038239901,"fUST",-506.99304595,0.00021917,2,"2025-04-19T04:50:39.901",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383492,1745038239912,"fUST",-549.53,0.00021917,2,"2025-04-19T04:50:39.912",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383493,1745038239924,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.924",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383494,1745038239935,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.935",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383495,1745038239948,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.948",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383496,1745038239960,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.960",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383497,1745038239970,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.970",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383498,1745038239980,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:39.980",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383499,1745038239991,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:39.991",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383500,1745038240003,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:40.003",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383501,1745038240013,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:40.013",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383502,1745038240023,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:40.023",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383503,1745038240033,"fUST",-650.4,0.00021917,2,"2025-04-19T04:50:40.033",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383504,1745038240043,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.043",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383505,1745038240052,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.052",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383506,1745038240062,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.062",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383507,1745038240072,"fUST",-534.77,0.00021917,2,"2025-04-19T04:50:40.072",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383508,1745038240083,"fUST",-926.78,0.00021917,2,"2025-04-19T04:50:40.083",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383509,1745038240095,"fUST",-505.66851989,0.00021917,2,"2025-04-19T04:50:40.095",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383510,1745038240106,"fUST",-1210.03,0.00021917,2,"2025-04-19T04:50:40.106",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383511,1745038240117,"fUST",-507.47265121,0.00021917,2,"2025-04-19T04:50:40.117",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383512,1745038240127,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.127",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383513,1745038240137,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.137",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383514,1745038240148,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.148",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383515,1745038240158,"fUST",-2977.11,0.00021917,2,"2025-04-19T04:50:40.158",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383516,1745038240168,"fUST",-518.28,0.00021917,2,"2025-04-19T04:50:40.168",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383517,1745038240177,"fUST",-565.28,0.00021917,2,"2025-04-19T04:50:40.177",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383518,1745038240187,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.187",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383519,1745038240197,"fUST",-989.76,0.00021917,2,"2025-04-19T04:50:40.197",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383520,1745038240206,"fUST",-1131.7,0.00021917,2,"2025-04-19T04:50:40.206",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383521,1745038240216,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.216",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383522,1745038240225,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.225",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383524,1745038240235,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.235",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383525,1745038240244,"fUST",-511.63285397,0.00021917,2,"2025-04-19T04:50:40.244",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383526,1745038240254,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:40.254",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383527,1745038240263,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:40.263",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383528,1745038240272,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:40.272",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383529,1745038240282,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:40.282",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383530,1745038240291,"fUST",-743.62,0.00021917,2,"2025-04-19T04:50:40.291",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383531,1745038240300,"fUST",-151.0,0.00021917,2,"2025-04-19T04:50:40.300",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383532,1745038240310,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.310",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383533,1745038240321,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.321",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383534,1745038240332,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.332",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383535,1745038240343,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.343",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383536,1745038240483,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.483",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383537,1745038240495,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.495",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383538,1745038240506,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.506",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383539,1745038240516,"fUST",-783.91,0.00021917,2,"2025-04-19T04:50:40.516",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383540,1745038240527,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.527",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383541,1745038240539,"fUST",-509.1615999,0.00021917,2,"2025-04-19T04:50:40.539",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383542,1745038240549,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.549",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383543,1745038240560,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.560",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383544,1745038240570,"fUST",-505.90755219,0.00021917,2,"2025-04-19T04:50:40.570",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383545,1745038240580,"fUST",-890.37,0.00021917,2,"2025-04-19T04:50:40.580",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383546,1745038240590,"fUST",-504.28630936,0.00021917,2,"2025-04-19T04:50:40.590",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383547,1745038240600,"fUST",-505.05087994,0.00021917,2,"2025-04-19T04:50:40.600",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383548,1745038240610,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.610",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383549,1745038240620,"fUST",-591.14,0.00021917,2,"2025-04-19T04:50:40.620",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383550,1745038240629,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.629",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383551,1745038240639,"fUST",-514.31244637,0.00021917,2,"2025-04-19T04:50:40.639",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383552,1745038240649,"fUST",-506.34012133,0.00021917,2,"2025-04-19T04:50:40.649",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383553,1745038240659,"fUST",-502.97632852,0.00021917,2,"2025-04-19T04:50:40.659",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383554,1745038240668,"fUST",-898.56,0.00021917,2,"2025-04-19T04:50:40.668",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383555,1745038240678,"fUST",-243.0912456,0.00021917,2,"2025-04-19T04:50:40.678",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383556,1745038240688,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.688",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383558,1745038240698,"fUST",-611.92,0.00021917,2,"2025-04-19T04:50:40.698",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383560,1745038240707,"fUST",-505.28022094,0.00021917,2,"2025-04-19T04:50:40.707",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383562,1745038240717,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.717",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383564,1745038240726,"fUST",-642.16,0.00021917,2,"2025-04-19T04:50:40.726",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383565,1745038240736,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.736",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383568,1745038240746,"fUST",-647.23,0.00021917,2,"2025-04-19T04:50:40.746",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383569,1745038240755,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.755",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383571,1745038240764,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.764",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383574,1745038240774,"fUST",-1002.26,0.00021917,2,"2025-04-19T04:50:40.774",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383576,1745038240784,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.784",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383578,1745038240794,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.794",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383580,1745038240804,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.804",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383582,1745038240813,"fUST",-608.82,0.00021917,2,"2025-04-19T04:50:40.813",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383584,1745038240823,"fUST",-701.81,0.00021917,2,"2025-04-19T04:50:40.823",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383586,1745038240832,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.832",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383588,1745038240842,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.842",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383589,1745038240852,"fUST",-605.345336,0.00021917,2,"2025-04-19T04:50:40.852",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383590,1745038240862,"fUST",-605.345336,0.00021917,2,"2025-04-19T04:50:40.862",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383591,1745038240872,"fUST",-605.345336,0.00021917,2,"2025-04-19T04:50:40.872",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383592,1745038240881,"fUST",-605.345336,0.00021917,2,"2025-04-19T04:50:40.881",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383593,1745038240890,"fUST",-605.345336,0.00021917,2,"2025-04-19T04:50:40.890",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383594,1745038240900,"fUST",-605.345336,0.00021917,2,"2025-04-19T04:50:40.900",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383595,1745038240909,"fUST",-500.0,0.00021917,2,"2025-04-19T04:50:40.909",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383596,1745038240919,"fUST",-605.345336,0.00021917,2,"2025-04-19T04:50:40.919",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383597,1745038240928,"fUST",-503.78712486,0.00021917,2,"2025-04-19T04:50:40.928",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383598,1745038240938,"fUST",-605.345336,0.00021917,2,"2025-04-19T04:50:40.938",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383599,1745038240947,"fUST",-112.72127388,0.00021917,2,"2025-04-19T04:50:40.947",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383617,1745038301341,"fUST",967.28912258,0.00017939,2,"2025-04-19T04:51:41.341",0.00045625000000000006,41.32,0.989153755244117,588659924.4651511]
[358383658,1745039431677,"fUST",-159.76475052,0.000189,2,"2025-04-19T05:10:31.677",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383659,1745039431687,"fUST",-300.0,0.00020675,2,"2025-04-19T05:10:31.687",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383660,1745039431697,"fUST",-300.0,0.00020676,2,"2025-04-19T05:10:31.697",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383661,1745039431706,"fUST",-500.0,0.00020676,2,"2025-04-19T05:10:31.706",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383662,1745039431716,"fUST",-250.13761952,0.00020676,2,"2025-04-19T05:10:31.716",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383663,1745039431733,"fUST",-249.86238048,0.00020676,2,"2025-04-19T05:10:31.733",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383664,1745039431742,"fUST",-500.0,0.00020676,2,"2025-04-19T05:10:31.742",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383665,1745039431751,"fUST",-500.0,0.00020676,2,"2025-04-19T05:10:31.751",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383666,1745039431761,"fUST",-500.0,0.00020676,2,"2025-04-19T05:10:31.761",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383667,1745039431770,"fUST",-500.0,0.00020676,2,"2025-04-19T05:10:31.770",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383668,1745039431779,"fUST",-500.0,0.00020676,2,"2025-04-19T05:10:31.779",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383669,1745039431788,"fUST",-443.92565366,0.00020676,2,"2025-04-19T05:10:31.788",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383670,1745039431798,"fUST",-24900.0,0.00020677,2,"2025-04-19T05:10:31.798",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383672,1745039431807,"fUST",-229.8396285,0.00020868,2,"2025-04-19T05:10:31.807",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383674,1745039431818,"fUST",-600.27,0.00021,2,"2025-04-19T05:10:31.818",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383676,1745039431827,"fUST",-3077.71799497,0.00021,2,"2025-04-19T05:10:31.827",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383678,1745039431837,"fUST",-12559.7366029,0.00021405,2,"2025-04-19T05:10:31.837",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383680,1745039431847,"fUST",-160.0,0.00021677,2,"2025-04-19T05:10:31.847",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383682,1745039431856,"fUST",-420.4931809,0.00021798,2,"2025-04-19T05:10:31.856",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383685,1745039431866,"fUST",-160.0,0.00021799,2,"2025-04-19T05:10:31.866",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383687,1745039431875,"fUST",-160.0,0.000218,2,"2025-04-19T05:10:31.875",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383689,1745039431885,"fUST",-1723.35793504,0.00021817,2,"2025-04-19T05:10:31.885",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383717,1745039437776,"fUST",-10808.52905701,0.00021817,2,"2025-04-19T05:10:37.776",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383719,1745039437786,"fUST",-160.0,0.00021863,2,"2025-04-19T05:10:37.786",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383721,1745039437796,"fUST",-839.40992179,0.00021894,2,"2025-04-19T05:10:37.796",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383723,1745039437806,"fUST",-200.0,0.000219,2,"2025-04-19T05:10:37.806",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383725,1745039437815,"fUST",-316.4905352,0.000219,2,"2025-04-19T05:10:37.815",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383727,1745039437825,"fUST",-1204.0,0.000219,2,"2025-04-19T05:10:37.825",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383729,1745039437834,"fUST",-1000.0,0.000219,2,"2025-04-19T05:10:37.834",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383731,1745039437844,"fUST",-1000.0,0.000219,2,"2025-04-19T05:10:37.844",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383733,1745039437854,"fUST",-1012.47451194,0.000219,3,"2025-04-19T05:10:37.854",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383735,1745039437864,"fUST",-207.4,0.00021904,2,"2025-04-19T05:10:37.864",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383737,1745039437873,"fUST",-839.40992179,0.00021917,3,"2025-04-19T05:10:37.873",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383740,1745039437883,"fUST",-47589.87441232,0.00021917,2,"2025-04-19T05:10:37.883",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383742,1745039437892,"fUST",-9167.06817031,0.00021917,3,"2025-04-19T05:10:37.892",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383744,1745039437901,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:37.901",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383745,1745039437910,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:37.910",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383748,1745039437920,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:37.920",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383750,1745039437930,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:37.930",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383752,1745039437939,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:37.939",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383754,1745039437949,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:37.949",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383756,1745039437958,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:37.958",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383758,1745039437969,"fUST",-201.81861,0.00021917,2,"2025-04-19T05:10:37.969",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383760,1745039437979,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:37.979",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383763,1745039437989,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:37.989",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383765,1745039437999,"fUST",-413.51876716,0.00021917,2,"2025-04-19T05:10:37.999",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383766,1745039438009,"fUST",-502.29,0.00021917,2,"2025-04-19T05:10:38.009",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383768,1745039438019,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.019",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383769,1745039438028,"fUST",-506.81748292,0.00021917,2,"2025-04-19T05:10:38.028",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383770,1745039438037,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.037",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383771,1745039438046,"fUST",-509.97530507,0.00021917,2,"2025-04-19T05:10:38.046",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383772,1745039438056,"fUST",-502.43151293,0.00021917,2,"2025-04-19T05:10:38.056",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383773,1745039438066,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.066",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383774,1745039438075,"fUST",-501.87645344,0.00021917,2,"2025-04-19T05:10:38.075",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383775,1745039438085,"fUST",-502.16676185,0.00021917,2,"2025-04-19T05:10:38.085",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383776,1745039438094,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.094",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383777,1745039438104,"fUST",-507.66807764,0.00021917,2,"2025-04-19T05:10:38.104",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383778,1745039438113,"fUST",-556.36,0.00021917,2,"2025-04-19T05:10:38.113",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383779,1745039438123,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.123",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383780,1745039438132,"fUST",-526.64,0.00021917,2,"2025-04-19T05:10:38.132",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383781,1745039438142,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.142",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383782,1745039438151,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.151",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383783,1745039438161,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.161",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383784,1745039438171,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.171",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383785,1745039438180,"fUST",-1159.61,0.00021917,2,"2025-04-19T05:10:38.180",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383786,1745039438189,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.189",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383787,1745039438199,"fUST",-623.3,0.00021917,2,"2025-04-19T05:10:38.199",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383788,1745039438209,"fUST",-541.73,0.00021917,2,"2025-04-19T05:10:38.209",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383789,1745039438219,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.219",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383790,1745039438233,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.233",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383791,1745039438242,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.242",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383792,1745039438252,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.252",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383793,1745039438262,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.262",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383794,1745039438272,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.272",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383795,1745039438281,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.281",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383796,1745039438291,"fUST",-506.55781872,0.00021917,2,"2025-04-19T05:10:38.291",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383797,1745039438301,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.301",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383799,1745039438310,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.310",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383800,1745039438320,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.320",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383801,1745039438329,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.329",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383802,1745039438339,"fUST",-502.38951308,0.00021917,2,"2025-04-19T05:10:38.339",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383803,1745039438349,"fUST",-425.49245537,0.00021917,2,"2025-04-19T05:10:38.349",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383804,1745039438359,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.359",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383805,1745039438369,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.369",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383806,1745039438379,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.379",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383807,1745039438388,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.388",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383808,1745039438397,"fUST",-861.12,0.00021917,2,"2025-04-19T05:10:38.397",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383809,1745039438407,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.407",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383810,1745039438417,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.417",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383811,1745039438427,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.427",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383812,1745039438436,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.436",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383813,1745039438445,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.445",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383814,1745039438455,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.455",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383815,1745039438464,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.464",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383816,1745039438474,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.474",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383817,1745039438483,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.483",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383818,1745039438492,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.492",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383819,1745039438502,"fUST",-292.660697,0.00021917,2,"2025-04-19T05:10:38.502",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383820,1745039438511,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.511",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383821,1745039438520,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.520",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383822,1745039438530,"fUST",-523.17,0.00021917,2,"2025-04-19T05:10:38.530",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383823,1745039438540,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.540",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383824,1745039438549,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.549",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383825,1745039438559,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.559",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383826,1745039438569,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.569",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383827,1745039438578,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.578",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383828,1745039438588,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.588",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383829,1745039438598,"fUST",-647.69789697,0.00021917,2,"2025-04-19T05:10:38.598",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383830,1745039438610,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.610",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383831,1745039438622,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.622",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383832,1745039438633,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.633",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383833,1745039438643,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.643",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383834,1745039438654,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.654",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383835,1745039438665,"fUST",-787.49,0.00021917,2,"2025-04-19T05:10:38.665",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383836,1745039438676,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.676",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383837,1745039438686,"fUST",-823.76,0.00021917,2,"2025-04-19T05:10:38.686",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383838,1745039438695,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.695",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383839,1745039438705,"fUST",-984.12,0.00021917,2,"2025-04-19T05:10:38.705",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383840,1745039438716,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.716",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383841,1745039438726,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.726",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383842,1745039438735,"fUST",-499.38278785,0.00021917,2,"2025-04-19T05:10:38.735",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383843,1745039438744,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.744",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383844,1745039438754,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.754",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383845,1745039438763,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.763",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383846,1745039438773,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.773",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383847,1745039438782,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.782",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383848,1745039438792,"fUST",-864.82,0.00021917,2,"2025-04-19T05:10:38.792",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383849,1745039438801,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.801",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383850,1745039438810,"fUST",-1399.92,0.00021917,2,"2025-04-19T05:10:38.810",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383851,1745039438819,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.819",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383852,1745039438829,"fUST",-811.5,0.00021917,2,"2025-04-19T05:10:38.829",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383853,1745039438841,"fUST",-716.51,0.00021917,2,"2025-04-19T05:10:38.841",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383854,1745039438852,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.852",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383855,1745039438862,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.862",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383856,1745039438872,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.872",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383857,1745039438881,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.881",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383858,1745039438891,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.891",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383859,1745039438902,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.902",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383860,1745039438913,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.913",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383861,1745039438922,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.922",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383862,1745039438933,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.933",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383863,1745039438943,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.943",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383864,1745039438952,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.952",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383865,1745039438962,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.962",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383866,1745039438972,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:38.972",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383867,1745039438981,"fUST",-295.231078,0.00021917,2,"2025-04-19T05:10:38.981",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383868,1745039438991,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:38.991",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383869,1745039439001,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.001",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383870,1745039439011,"fUST",-516.44,0.00021917,2,"2025-04-19T05:10:39.011",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383871,1745039439021,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.021",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383872,1745039439031,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.031",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383873,1745039439041,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.041",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383874,1745039439051,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.051",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383875,1745039439060,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.060",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383876,1745039439070,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.070",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383877,1745039439080,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.080",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383878,1745039439089,"fUST",-550.78,0.00021917,2,"2025-04-19T05:10:39.089",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383879,1745039439099,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.099",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383880,1745039439109,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.109",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383881,1745039439118,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.118",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383882,1745039439128,"fUST",-888.16,0.00021917,2,"2025-04-19T05:10:39.128",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383883,1745039439138,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.138",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383884,1745039439147,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.147",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383885,1745039439157,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.157",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383886,1745039439166,"fUST",-296.76992231,0.00021917,2,"2025-04-19T05:10:39.166",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383887,1745039439175,"fUST",-512.48,0.00021917,2,"2025-04-19T05:10:39.175",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383888,1745039439185,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.185",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383889,1745039439195,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.195",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383891,1745039439205,"fUST",-500.82,0.00021917,2,"2025-04-19T05:10:39.205",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383893,1745039439215,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.215",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383894,1745039439225,"fUST",-795.06,0.00021917,2,"2025-04-19T05:10:39.225",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383895,1745039439238,"fUST",-565.0,0.00021917,2,"2025-04-19T05:10:39.238",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383896,1745039439247,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.247",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383897,1745039439257,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.257",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383898,1745039439268,"fUST",-510.3879617,0.00021917,2,"2025-04-19T05:10:39.268",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383899,1745039439277,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.277",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383900,1745039439287,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.287",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383901,1745039439297,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.297",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383902,1745039439307,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.307",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383903,1745039439317,"fUST",-1084.55,0.00021917,2,"2025-04-19T05:10:39.317",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383904,1745039439327,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.327",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383906,1745039439336,"fUST",-511.47969853,0.00021917,2,"2025-04-19T05:10:39.336",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383907,1745039439352,"fUST",-351.50522347,0.00021917,2,"2025-04-19T05:10:39.352",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383909,1745039439362,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.362",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383910,1745039439372,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.372",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383911,1745039439381,"fUST",-862.984922,0.00021917,2,"2025-04-19T05:10:39.381",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383912,1745039439391,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.391",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383913,1745039439401,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.401",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383914,1745039439410,"fUST",-2853.06,0.00021917,2,"2025-04-19T05:10:39.410",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383917,1745039439420,"fUST",-222.96263,0.00021917,2,"2025-04-19T05:10:39.420",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383918,1745039439429,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.429",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383919,1745039439438,"fUST",-712.64,0.00021917,2,"2025-04-19T05:10:39.438",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383920,1745039439598,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.598",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383921,1745039439608,"fUST",-397.35443853,0.00021917,2,"2025-04-19T05:10:39.608",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383922,1745039439618,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.618",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383923,1745039439627,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.627",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383924,1745039439636,"fUST",-510.42,0.00021917,2,"2025-04-19T05:10:39.636",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383925,1745039439646,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.646",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383926,1745039439655,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:39.655",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383927,1745039439666,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:39.666",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383928,1745039439676,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:39.676",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383929,1745039439685,"fUST",-506.35085051,0.00021917,2,"2025-04-19T05:10:39.685",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383930,1745039439695,"fUST",-502.79799715,0.00021917,2,"2025-04-19T05:10:39.695",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383931,1745039439704,"fUST",-555.93,0.00021917,2,"2025-04-19T05:10:39.704",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383933,1745039439713,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.713",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383935,1745039439723,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.723",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383937,1745039439732,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.732",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383939,1745039439741,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.741",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383941,1745039439751,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.751",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383943,1745039439761,"fUST",-566.51,0.00021917,2,"2025-04-19T05:10:39.761",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383945,1745039439772,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.772",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383947,1745039439781,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.781",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383949,1745039439791,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.791",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383951,1745039439800,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.800",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383953,1745039439811,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.811",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383955,1745039439820,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.820",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383957,1745039439829,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.829",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383959,1745039439838,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.838",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383961,1745039439848,"fUST",-1517.332164,0.00021917,2,"2025-04-19T05:10:39.848",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383963,1745039439858,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.858",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383965,1745039439867,"fUST",-751.25,0.00021917,2,"2025-04-19T05:10:39.867",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383967,1745039439876,"fUST",-615.41,0.00021917,2,"2025-04-19T05:10:39.876",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383969,1745039439885,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.885",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383971,1745039439895,"fUST",-586.42,0.00021917,2,"2025-04-19T05:10:39.895",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383972,1745039439905,"fUST",-960.5,0.00021917,2,"2025-04-19T05:10:39.905",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383974,1745039439914,"fUST",-853.27,0.00021917,2,"2025-04-19T05:10:39.914",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383977,1745039439924,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.924",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383979,1745039439934,"fUST",-620.26,0.00021917,2,"2025-04-19T05:10:39.934",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383980,1745039439945,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.945",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383983,1745039439956,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.956",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383985,1745039439967,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.967",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383986,1745039439978,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.978",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383989,1745039439988,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.988",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383991,1745039439998,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:39.998",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383992,1745039440008,"fUST",-149.08053362,0.00021917,2,"2025-04-19T05:10:40.008",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383995,1745039440021,"fUST",-523.47946638,0.00021917,2,"2025-04-19T05:10:40.021",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383997,1745039440031,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.031",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358383999,1745039440040,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.040",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384000,1745039440049,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.049",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384001,1745039440058,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.058",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384002,1745039440067,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.067",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384003,1745039440076,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.076",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384004,1745039440085,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.085",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384005,1745039440095,"fUST",-505.2679877,0.00021917,2,"2025-04-19T05:10:40.095",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384006,1745039440104,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.104",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384007,1745039440114,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.114",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384008,1745039440123,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.123",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384009,1745039440132,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.132",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384010,1745039440141,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.141",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384011,1745039440150,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.150",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384012,1745039440159,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.159",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384013,1745039440168,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.168",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384014,1745039440177,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.177",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384015,1745039440186,"fUST",-381.67314836,0.00021917,2,"2025-04-19T05:10:40.186",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384016,1745039440195,"fUST",-525.64,0.00021917,2,"2025-04-19T05:10:40.195",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384017,1745039440204,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.204",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384018,1745039440213,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.213",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384019,1745039440222,"fUST",-670.7,0.00021917,2,"2025-04-19T05:10:40.222",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384020,1745039440234,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.234",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384022,1745039440243,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.243",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384023,1745039440253,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.253",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384026,1745039440262,"fUST",-620.51396564,0.00021917,2,"2025-04-19T05:10:40.262",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384028,1745039440271,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.271",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384030,1745039440281,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.281",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384031,1745039440290,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.290",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384034,1745039440299,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.299",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384036,1745039440308,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.308",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384037,1745039440318,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.318",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384040,1745039440327,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.327",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384041,1745039440337,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.337",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384043,1745039440346,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.346",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384045,1745039440355,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.355",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384048,1745039440364,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.364",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384050,1745039440374,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.374",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384051,1745039440383,"fUST",-301.22438,0.00021917,2,"2025-04-19T05:10:40.383",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384054,1745039440393,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.393",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384055,1745039440402,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.402",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384058,1745039440412,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.412",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384060,1745039440424,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.424",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384062,1745039440435,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.435",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384064,1745039440444,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.444",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384066,1745039440453,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.453",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384068,1745039440463,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.463",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384070,1745039440473,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.473",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384072,1745039440483,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.483",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384074,1745039440492,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.492",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384076,1745039440501,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.501",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384078,1745039440511,"fUST",-151.0,0.00021917,2,"2025-04-19T05:10:40.511",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384080,1745039440520,"fUST",-257.598292,0.00021917,2,"2025-04-19T05:10:40.520",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384082,1745039440529,"fUST",-900.38,0.00021917,2,"2025-04-19T05:10:40.529",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384084,1745039440538,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.538",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384086,1745039440548,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.548",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384088,1745039440557,"fUST",-435.51740479,0.00021917,2,"2025-04-19T05:10:40.557",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384090,1745039440567,"fUST",-503.5414741,0.00021917,2,"2025-04-19T05:10:40.567",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384092,1745039440576,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.576",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384094,1745039440586,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.586",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384096,1745039440595,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.595",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384098,1745039440604,"fUST",-503.16906715,0.00021917,2,"2025-04-19T05:10:40.604",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384100,1745039440614,"fUST",-925.92,0.00021917,2,"2025-04-19T05:10:40.614",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384102,1745039440623,"fUST",-792.14,0.00021917,2,"2025-04-19T05:10:40.623",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384104,1745039440633,"fUST",-1193.46,0.00021917,2,"2025-04-19T05:10:40.633",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384106,1745039440642,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.642",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384108,1745039440652,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.652",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384110,1745039440662,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.662",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384112,1745039440671,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.671",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384114,1745039440681,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.681",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384116,1745039440690,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.690",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384118,1745039440700,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.700",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384120,1745039440710,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.710",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384122,1745039440719,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.719",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384124,1745039440729,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.729",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384126,1745039440738,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.738",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384128,1745039440747,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.747",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384130,1745039440756,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.756",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384132,1745039440766,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.766",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384134,1745039440775,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.775",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384136,1745039440785,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.785",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384138,1745039440794,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.794",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384140,1745039440803,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.803",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384142,1745039440812,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.812",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384144,1745039440821,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.821",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384146,1745039440830,"fUST",-2083.21,0.00021917,2,"2025-04-19T05:10:40.830",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384148,1745039440839,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.839",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384151,1745039440849,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.849",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384152,1745039440858,"fUST",-1301.11,0.00021917,2,"2025-04-19T05:10:40.858",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384155,1745039440867,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.867",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384156,1745039440877,"fUST",-523.53,0.00021917,2,"2025-04-19T05:10:40.877",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384159,1745039440886,"fUST",-1005.49,0.00021917,2,"2025-04-19T05:10:40.886",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384161,1745039440896,"fUST",-909.0,0.00021917,2,"2025-04-19T05:10:40.896",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384162,1745039440905,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.905",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384165,1745039440914,"fUST",-502.61096598,0.00021917,2,"2025-04-19T05:10:40.914",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384166,1745039440923,"fUST",-1301.21,0.00021917,2,"2025-04-19T05:10:40.923",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384168,1745039440933,"fUST",-3922.57,0.00021917,2,"2025-04-19T05:10:40.933",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384170,1745039440942,"fUST",-591.28,0.00021917,2,"2025-04-19T05:10:40.942",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384173,1745039440952,"fUST",-506.25284095,0.00021917,2,"2025-04-19T05:10:40.952",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384174,1745039440962,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.962",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384177,1745039440971,"fUST",-500.0,0.00021917,2,"2025-04-19T05:10:40.971",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384178,1745039440980,"fUST",-257.74623911,0.00021917,2,"2025-04-19T05:10:40.980",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384182,1745039441003,"fUST",-267.4495208,0.00021917,2,"2025-04-19T05:10:41.003",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384375,1745040396660,"fUST",-234.18644096,0.00025,120,"2025-04-19T05:26:36.660",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384376,1745040396686,"fUST",-1531.62711808,0.00025001,120,"2025-04-19T05:26:36.686",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384387,1745040537504,"fUST",234.18644096,0.00025,120,"2025-04-19T05:28:57.504",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384400,1745040599781,"fUST",700.0,0.0001801,2,"2025-04-19T05:29:59.781",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384427,1745040631896,"fUST",-713.4649,0.000188,2,"2025-04-19T05:30:31.896",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384428,1745040631906,"fUST",-500.0,0.000188,2,"2025-04-19T05:30:31.906",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384429,1745040631915,"fUST",-166.4509017,0.00019701,2,"2025-04-19T05:30:31.915",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384430,1745040631925,"fUST",-78.83169017,0.0002,2,"2025-04-19T05:30:31.925",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384431,1745040631936,"fUST",-91.14754607,0.0002,2,"2025-04-19T05:30:31.936",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384432,1745040631946,"fUST",-160.0,0.00020553,2,"2025-04-19T05:30:31.946",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384433,1745040631956,"fUST",-300.0,0.00020666,2,"2025-04-19T05:30:31.956",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384434,1745040631969,"fUST",-300.0,0.00020666,2,"2025-04-19T05:30:31.969",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384435,1745040631979,"fUST",-31001.28578746,0.00020667,2,"2025-04-19T05:30:31.979",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384436,1745040631989,"fUST",-500.0,0.00020671,2,"2025-04-19T05:30:31.989",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384437,1745040631998,"fUST",-500.0,0.000207,2,"2025-04-19T05:30:31.998",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384438,1745040632009,"fUST",-481.983709,0.00020779,2,"2025-04-19T05:30:32.009",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384439,1745040632019,"fUST",-500.0,0.00020945,2,"2025-04-19T05:30:32.019",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384440,1745040632029,"fUST",-500.0,0.00020999,2,"2025-04-19T05:30:32.029",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384441,1745040632040,"fUST",-500.0,0.00020999,2,"2025-04-19T05:30:32.040",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384443,1745040632050,"fUST",-500.0,0.00020999,2,"2025-04-19T05:30:32.050",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384444,1745040632060,"fUST",-500.0,0.00020999,2,"2025-04-19T05:30:32.060",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384445,1745040632069,"fUST",-552.51347861,0.00020999,2,"2025-04-19T05:30:32.069",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384446,1745040632078,"fUST",-480.0,0.00021,2,"2025-04-19T05:30:32.078",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384447,1745040632088,"fUST",-5346.16760998,0.00021,2,"2025-04-19T05:30:32.088",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384448,1745040632104,"fUST",-9938.92609254,0.00021,2,"2025-04-19T05:30:32.104",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384449,1745040632116,"fUST",-1904.50629748,0.00021,2,"2025-04-19T05:30:32.116",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384450,1745040632126,"fUST",-4757.64335327,0.00021405,2,"2025-04-19T05:30:32.126",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384451,1745040632136,"fUST",-839.40992179,0.00021454,2,"2025-04-19T05:30:32.136",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384452,1745040632145,"fUST",-160.0,0.00021454,2,"2025-04-19T05:30:32.145",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384453,1745040632155,"fUST",-420.4931809,0.00021454,2,"2025-04-19T05:30:32.155",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384454,1745040632164,"fUST",-160.0,0.00021454,2,"2025-04-19T05:30:32.164",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384455,1745040632173,"fUST",-188.66764088,0.00021793,2,"2025-04-19T05:30:32.173",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384456,1745040632183,"fUST",-341.2662298,0.000218,2,"2025-04-19T05:30:32.183",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384457,1745040632193,"fUST",-157.0640115,0.000218,2,"2025-04-19T05:30:32.193",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384458,1745040632205,"fUST",-1159.3732454,0.000218,2,"2025-04-19T05:30:32.205",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384459,1745040632217,"fUST",-314.6165971,0.000218,2,"2025-04-19T05:30:32.217",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384460,1745040632227,"fUST",-157.0640115,0.000218,2,"2025-04-19T05:30:32.227",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384461,1745040632237,"fUST",-157.0640115,0.000218,2,"2025-04-19T05:30:32.237",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384462,1745040632247,"fUST",-157.0640115,0.000218,2,"2025-04-19T05:30:32.247",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384463,1745040632256,"fUST",-157.0640115,0.000218,2,"2025-04-19T05:30:32.256",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384464,1745040632266,"fUST",-1594.64362594,0.000218,2,"2025-04-19T05:30:32.266",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384465,1745040632275,"fUST",-188.66764086,0.00021805,2,"2025-04-19T05:30:32.275",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384466,1745040632285,"fUST",-70392.67744688,0.00021817,2,"2025-04-19T05:30:32.285",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384475,1745040637992,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:37.992",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384476,1745040638003,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.003",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384477,1745040638015,"fUST",-22.95255796,0.00020666,2,"2025-04-19T05:30:38.015",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384478,1745040638026,"fUST",-477.04744204,0.00020666,2,"2025-04-19T05:30:38.026",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384479,1745040638036,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.036",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384480,1745040638047,"fUST",-413.8694309,0.00020666,2,"2025-04-19T05:30:38.047",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384481,1745040638057,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.057",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384482,1745040638067,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.067",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384483,1745040638077,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.077",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384484,1745040638086,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.086",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384485,1745040638096,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.096",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384486,1745040638106,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.106",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384487,1745040638115,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.115",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384488,1745040638124,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.124",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384489,1745040638134,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.134",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384490,1745040638143,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.143",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384491,1745040638153,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.153",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384492,1745040638162,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.162",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384493,1745040638172,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.172",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384494,1745040638181,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.181",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384495,1745040638191,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.191",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384496,1745040638200,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.200",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384497,1745040638210,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.210",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384498,1745040638220,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.220",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384499,1745040638230,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.230",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384500,1745040638239,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.239",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384501,1745040638249,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.249",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384502,1745040638259,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.259",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384503,1745040638268,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.268",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384504,1745040638279,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.279",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384505,1745040638288,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.288",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384506,1745040638297,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.297",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384507,1745040638307,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.307",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384508,1745040638316,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.316",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384509,1745040638326,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.326",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384510,1745040638336,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.336",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384511,1745040638346,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.346",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384512,1745040638356,"fUST",-285.88607938,0.00020666,2,"2025-04-19T05:30:38.356",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384513,1745040638366,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.366",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384514,1745040638527,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.527",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384515,1745040638539,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.539",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384516,1745040638549,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.549",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384517,1745040638559,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.559",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384518,1745040638569,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.569",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384519,1745040638579,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.579",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384520,1745040638588,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.588",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384521,1745040638598,"fUST",-500.0,0.00020666,2,"2025-04-19T05:30:38.598",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384522,1745040638608,"fUST",-35120.76310534,0.00021817,2,"2025-04-19T05:30:38.608",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384523,1745040638618,"fUST",-188.66764086,0.00021817,2,"2025-04-19T05:30:38.618",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384524,1745040638628,"fUST",-151.4094273,0.00021817,2,"2025-04-19T05:30:38.628",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384525,1745040638637,"fUST",-151.0,0.00021817,2,"2025-04-19T05:30:38.637",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384526,1745040638647,"fUST",-152.28284891,0.00021817,2,"2025-04-19T05:30:38.647",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384527,1745040638657,"fUST",-151.2816362,0.00021817,2,"2025-04-19T05:30:38.657",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384528,1745040638668,"fUST",-2718.6,0.00021893,15,"2025-04-19T05:30:38.668",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384529,1745040638679,"fUST",-2718.6,0.00021893,15,"2025-04-19T05:30:38.679",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384530,1745040638689,"fUST",-2718.6,0.00021893,15,"2025-04-19T05:30:38.689",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384531,1745040638700,"fUST",-200.0,0.000219,2,"2025-04-19T05:30:38.700",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384532,1745040638711,"fUST",-200.0,0.000219,2,"2025-04-19T05:30:38.711",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384533,1745040638721,"fUST",-1024.79869503,0.000219,3,"2025-04-19T05:30:38.721",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384534,1745040638732,"fUST",-151.0,0.00021904,2,"2025-04-19T05:30:38.732",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384535,1745040638742,"fUST",-207.4,0.00021904,2,"2025-04-19T05:30:38.742",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384536,1745040638754,"fUST",-500.0,0.00021914,2,"2025-04-19T05:30:38.754",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384537,1745040638764,"fUST",-11733.44255236,0.00021917,2,"2025-04-19T05:30:38.764",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384538,1745040638779,"fUST",-407.076165,0.00021917,2,"2025-04-19T05:30:38.779",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384539,1745040638911,"fUST",-5589.15079832,0.00021917,2,"2025-04-19T05:30:38.911",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384564,1745040643001,"fUST",-4159.57326074,0.00021917,2,"2025-04-19T05:30:43.001",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384565,1745040643119,"fUST",-320.0,0.00021917,2,"2025-04-19T05:30:43.119",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384566,1745040643132,"fUST",-5100.52655253,0.00021917,2,"2025-04-19T05:30:43.132",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384567,1745040643141,"fUST",-4583.53408515,0.00021917,3,"2025-04-19T05:30:43.141",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384568,1745040643151,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:43.151",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384569,1745040643161,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:43.161",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384570,1745040643171,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:43.171",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384571,1745040643192,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:43.192",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384572,1745040643203,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:43.203",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384573,1745040643213,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:43.213",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384574,1745040643223,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:43.223",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384575,1745040643234,"fUST",-196.480982,0.00021917,2,"2025-04-19T05:30:43.234",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384576,1745040643244,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.244",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384577,1745040643254,"fUST",-943.12,0.00021917,2,"2025-04-19T05:30:43.254",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384578,1745040643264,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.264",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384579,1745040643274,"fUST",-754.68,0.00021917,2,"2025-04-19T05:30:43.274",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384580,1745040643284,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.284",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384581,1745040643295,"fUST",-828.79,0.00021917,2,"2025-04-19T05:30:43.295",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384582,1745040643305,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.305",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384583,1745040643315,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.315",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384584,1745040643325,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.325",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384585,1745040643335,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.335",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384586,1745040643346,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:43.346",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384587,1745040643357,"fUST",-761.93,0.00021917,2,"2025-04-19T05:30:43.357",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384588,1745040643367,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.367",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384589,1745040643377,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.377",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384590,1745040643387,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.387",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384591,1745040643397,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.397",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384592,1745040643407,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.407",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384593,1745040643417,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.417",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384594,1745040643427,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.427",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384595,1745040643437,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.437",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384596,1745040643447,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.447",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384597,1745040643457,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.457",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384598,1745040643467,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.467",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384599,1745040643476,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.476",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384600,1745040643487,"fUST",-532.77,0.00021917,2,"2025-04-19T05:30:43.487",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384601,1745040643497,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.497",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384602,1745040643507,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.507",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384603,1745040643517,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.517",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384604,1745040643528,"fUST",-332.72699933,0.00021917,2,"2025-04-19T05:30:43.528",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384605,1745040643538,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.538",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384606,1745040643550,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.550",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384607,1745040643560,"fUST",-611.44,0.00021917,2,"2025-04-19T05:30:43.560",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384608,1745040643570,"fUST",-789.44,0.00021917,2,"2025-04-19T05:30:43.570",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384609,1745040643580,"fUST",-537.12,0.00021917,2,"2025-04-19T05:30:43.580",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384610,1745040643590,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.590",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384611,1745040643600,"fUST",-373.45958155,0.00021917,2,"2025-04-19T05:30:43.600",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384612,1745040643610,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:43.610",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384613,1745040643620,"fUST",-414.85148188,0.00021917,2,"2025-04-19T05:30:43.620",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384614,1745040643635,"fUST",-85.14851812,0.00021917,2,"2025-04-19T05:30:43.635",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384615,1745040643646,"fUST",-887.34,0.00021917,2,"2025-04-19T05:30:43.646",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384616,1745040643656,"fUST",-350.38909346,0.00021917,2,"2025-04-19T05:30:43.656",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384619,1745040645984,"fUST",-149.61090654,0.00021917,2,"2025-04-19T05:30:45.984",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384620,1745040645995,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:45.995",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384621,1745040646006,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.006",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384622,1745040646017,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.017",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384623,1745040646027,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.027",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384624,1745040646038,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.038",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384625,1745040646049,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.049",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384626,1745040646059,"fUST",-338.22579886,0.00021917,2,"2025-04-19T05:30:46.059",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384627,1745040646072,"fUST",-161.77420114,0.00021917,2,"2025-04-19T05:30:46.072",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384628,1745040646084,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:46.084",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384629,1745040646094,"fUST",-168.767448,0.00021917,2,"2025-04-19T05:30:46.094",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384630,1745040646104,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.104",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384631,1745040646114,"fUST",-118.03195773,0.00021917,2,"2025-04-19T05:30:46.114",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384632,1745040646144,"fUST",-381.96804227,0.00021917,2,"2025-04-19T05:30:46.144",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384633,1745040646155,"fUST",-2041.56,0.00021917,2,"2025-04-19T05:30:46.155",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384634,1745040646165,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.165",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384635,1745040646250,"fUST",-151.77186085,0.00021917,2,"2025-04-19T05:30:46.250",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384636,1745040646262,"fUST",-351.19062762,0.00021917,2,"2025-04-19T05:30:46.262",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384637,1745040646272,"fUST",-270.5579078,0.00021917,2,"2025-04-19T05:30:46.272",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384638,1745040646282,"fUST",-686.65,0.00021917,2,"2025-04-19T05:30:46.282",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384639,1745040646292,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.292",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384640,1745040646302,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.302",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384641,1745040646312,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:46.312",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384642,1745040646321,"fUST",-251.729206,0.00021917,2,"2025-04-19T05:30:46.321",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384643,1745040646331,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.331",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384644,1745040646341,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.341",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384645,1745040646350,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.350",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384646,1745040646361,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.361",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384647,1745040646370,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:46.370",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384648,1745040646380,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:46.380",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384649,1745040646390,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:46.390",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384650,1745040646400,"fUST",-151.0,0.00021917,2,"2025-04-19T05:30:46.400",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384651,1745040646409,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.409",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384652,1745040646419,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.419",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384653,1745040646428,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.428",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384654,1745040646438,"fUST",-500.0,0.00021917,2,"2025-04-19T05:30:46.438",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384655,1745040646447,"fUST",-497.00862989,0.00021917,2,"2025-04-19T05:30:46.447",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384695,1745041832038,"fUST",-500.5,0.0002,3,"2025-04-19T05:50:32.038",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384696,1745041832048,"fUST",-500.0,0.0002,2,"2025-04-19T05:50:32.048",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384697,1745041832057,"fUST",-89.01961137,0.000217,15,"2025-04-19T05:50:32.057",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384698,1745041832122,"fUST",-461.45439308,0.000217,15,"2025-04-19T05:50:32.122",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384699,1745041832131,"fUST",-519.5,0.00021704,15,"2025-04-19T05:50:32.131",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384700,1745041832141,"fUST",-245.70174805,0.00021773,2,"2025-04-19T05:50:32.141",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384701,1745041832151,"fUST",-41184.30573467,0.000218,2,"2025-04-19T05:50:32.151",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384702,1745041832161,"fUST",-420.4931809,0.00021802,2,"2025-04-19T05:50:32.161",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384703,1745041832170,"fUST",-300.0,0.00021815,2,"2025-04-19T05:50:32.170",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384704,1745041832180,"fUST",-300.0,0.00021815,2,"2025-04-19T05:50:32.180",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384705,1745041832189,"fUST",-500.0,0.00021816,2,"2025-04-19T05:50:32.189",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384706,1745041832199,"fUST",-500.0,0.00021816,2,"2025-04-19T05:50:32.199",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384707,1745041832208,"fUST",-500.0,0.00021816,2,"2025-04-19T05:50:32.208",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384708,1745041832218,"fUST",-286.75943502,0.00021816,2,"2025-04-19T05:50:32.218",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384709,1745041832227,"fUST",-13654.88466447,0.00021817,2,"2025-04-19T05:50:32.227",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384710,1745041832236,"fUST",-146931.41151498,0.00021817,2,"2025-04-19T05:50:32.236",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384716,1745041838257,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.257",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384717,1745041838266,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.266",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384718,1745041838276,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.276",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384719,1745041838287,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.287",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384720,1745041838296,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.296",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384721,1745041838306,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.306",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384722,1745041838315,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.315",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384723,1745041838326,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.326",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384724,1745041838336,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.336",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384725,1745041838346,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.346",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384726,1745041838355,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.355",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384727,1745041838364,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.364",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384728,1745041838374,"fUST",-628.58860794,0.00021799,2,"2025-04-19T05:50:38.374",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384729,1745041838383,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.383",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384730,1745041838393,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.393",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384731,1745041838402,"fUST",-500.0,0.00021799,2,"2025-04-19T05:50:38.402",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384732,1745041838411,"fUST",-304.61139206,0.00021799,2,"2025-04-19T05:50:38.411",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384736,1745041840455,"fUST",-195.38860794,0.00021799,2,"2025-04-19T05:50:40.455",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384737,1745041840465,"fUST",-3482.27851074,0.00021817,3,"2025-04-19T05:50:40.465",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384738,1745041840475,"fUST",-16866.97584328,0.00021817,2,"2025-04-19T05:50:40.475",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384739,1745041840514,"fUST",-1400.71100295,0.00021817,2,"2025-04-19T05:50:40.514",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384741,1745041843221,"fUST",-29193.54984665,0.00021817,2,"2025-04-19T05:50:43.221",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384745,1745041846212,"fUST",-5324.218572,0.00021817,2,"2025-04-19T05:50:46.212",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384750,1745042279031,"fUST",10000.0,0.0001801,2,"2025-04-19T05:57:59.031",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384754,1745042293230,"fUST",1638.0,0.0001801,2,"2025-04-19T05:58:13.230",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384763,1745042434223,"fUST",191.71,0.0001801,2,"2025-04-19T06:00:34.223",0.00045625000000000006,40.89,0.9887921402946679,588811680.8184998]
[358384774,1745043032256,"fUST",-250.0,0.000199,2,"2025-04-19T06:10:32.256",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384775,1745043032266,"fUST",-327.10783789,0.000199,2,"2025-04-19T06:10:32.266",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384776,1745043032277,"fUST",-500.0,0.000199,2,"2025-04-19T06:10:32.277",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384777,1745043032287,"fUST",-1000.0,0.00020311,2,"2025-04-19T06:10:32.287",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384778,1745043032296,"fUST",-414.66422796,0.00020624,2,"2025-04-19T06:10:32.296",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384779,1745043032306,"fUST",-1277.63188049,0.00020722,2,"2025-04-19T06:10:32.306",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384780,1745043032315,"fUST",-402.0,0.00021457,2,"2025-04-19T06:10:32.315",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384781,1745043032325,"fUST",-512.03193978,0.00021698,2,"2025-04-19T06:10:32.325",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384782,1745043032334,"fUST",-420.4931809,0.00021786,2,"2025-04-19T06:10:32.334",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384783,1745043032344,"fUST",-160.0,0.00021786,2,"2025-04-19T06:10:32.344",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384784,1745043032353,"fUST",-300.0,0.00021815,2,"2025-04-19T06:10:32.353",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384785,1745043032363,"fUST",-265.0,0.00021815,2,"2025-04-19T06:10:32.363",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384786,1745043032372,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.372",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384788,1745043032382,"fUST",-224.62859638,0.00021816,2,"2025-04-19T06:10:32.382",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384790,1745043032392,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.392",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384793,1745043032401,"fUST",-339.52903144,0.00021816,2,"2025-04-19T06:10:32.401",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384795,1745043032411,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.411",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384797,1745043032420,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.420",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384799,1745043032429,"fUST",-418.03311107,0.00021816,2,"2025-04-19T06:10:32.429",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384801,1745043032439,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.439",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384803,1745043032448,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.448",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384805,1745043032458,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.458",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384807,1745043032467,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.467",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384809,1745043032477,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.477",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384811,1745043032486,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.486",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384813,1745043032495,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.495",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384815,1745043032505,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.505",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384817,1745043032516,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:32.516",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384819,1745043032526,"fUST",-166.53692806,0.00021816,2,"2025-04-19T06:10:32.526",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384828,1745043038728,"fUST",-333.46307194,0.00021816,2,"2025-04-19T06:10:38.728",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384829,1745043038739,"fUST",-450.0,0.00021816,2,"2025-04-19T06:10:38.739",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384830,1745043038749,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.749",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384831,1745043038759,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.759",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384832,1745043038769,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.769",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384833,1745043038779,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.779",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384834,1745043038789,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.789",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384835,1745043038798,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.798",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384836,1745043038808,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.808",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384837,1745043038818,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.818",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384838,1745043038827,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.827",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384839,1745043038837,"fUST",-243.88544685,0.00021816,2,"2025-04-19T06:10:38.837",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384840,1745043038847,"fUST",-579.46987336,0.00021816,2,"2025-04-19T06:10:38.847",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384841,1745043038858,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.858",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384842,1745043038868,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.868",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384843,1745043038878,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.878",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384844,1745043038888,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.888",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384845,1745043038898,"fUST",-235.57168858,0.00021816,2,"2025-04-19T06:10:38.898",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384846,1745043038908,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.908",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384847,1745043038919,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.919",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384848,1745043038929,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.929",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384849,1745043038939,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.939",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384850,1745043038949,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.949",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384851,1745043038959,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.959",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384852,1745043038969,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.969",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384853,1745043038979,"fUST",-178.78944015,0.00021816,2,"2025-04-19T06:10:38.979",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384854,1745043038989,"fUST",-441.84568924,0.00021816,2,"2025-04-19T06:10:38.989",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384855,1745043038998,"fUST",-500.0,0.00021816,2,"2025-04-19T06:10:38.998",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384856,1745043039008,"fUST",-152.982,0.00021816,2,"2025-04-19T06:10:39.008",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384857,1745043039018,"fUST",-183.67753848,0.00021816,2,"2025-04-19T06:10:39.018",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384858,1745043039028,"fUST",-6984.22700717,0.00021817,2,"2025-04-19T06:10:39.028",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384859,1745043039040,"fUST",-2762.05447715,0.00021817,2,"2025-04-19T06:10:39.040",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384861,1745043040853,"fUST",-1430.80000004,0.00021817,2,"2025-04-19T06:10:40.853",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384887,1745043046456,"fUST",-509.68804696,0.00021817,2,"2025-04-19T06:10:46.456",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384888,1745043046512,"fUST",-6454.73178504,0.00021817,2,"2025-04-19T06:10:46.512",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384893,1745043333071,"fUST",5000.0,0.00018,2,"2025-04-19T06:15:33.071",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384920,1745044073162,"fUST",1298.88468607,0.00018,2,"2025-04-19T06:27:53.162",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384982,1745044232399,"fUST",-234.19943052,0.000198,2,"2025-04-19T06:30:32.399",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384983,1745044232410,"fUST",-155.61953192,0.00021,2,"2025-04-19T06:30:32.410",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384984,1745044232422,"fUST",-43.38046808,0.00021,2,"2025-04-19T06:30:32.422",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384985,1745044232432,"fUST",-199.0,0.00021,2,"2025-04-19T06:30:32.432",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384986,1745044232441,"fUST",-600.27,0.00021,2,"2025-04-19T06:30:32.441",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384987,1745044232451,"fUST",-199.0,0.000218,2,"2025-04-19T06:30:32.451",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384988,1745044232460,"fUST",-199.0,0.000218,2,"2025-04-19T06:30:32.460",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384989,1745044232470,"fUST",-199.0,0.000218,2,"2025-04-19T06:30:32.470",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384990,1745044232483,"fUST",-199.0,0.000218,2,"2025-04-19T06:30:32.483",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384991,1745044232493,"fUST",-200.96272808,0.000218,2,"2025-04-19T06:30:32.493",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384992,1745044232503,"fUST",-420.4931809,0.00021804,2,"2025-04-19T06:30:32.503",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384993,1745044232513,"fUST",-300.0,0.00021812,2,"2025-04-19T06:30:32.513",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384994,1745044232524,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.524",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384995,1745044232533,"fUST",-193.76504965,0.00021813,2,"2025-04-19T06:30:32.533",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384997,1745044232544,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.544",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384998,1745044232554,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.554",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358384999,1745044232563,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.563",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385000,1745044232573,"fUST",-218.55716885,0.00021813,2,"2025-04-19T06:30:32.573",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385001,1745044232584,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.584",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385002,1745044232594,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.594",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385003,1745044232604,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.604",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385004,1745044232614,"fUST",-325.1526081,0.00021813,2,"2025-04-19T06:30:32.614",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385005,1745044232624,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.624",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385006,1745044232634,"fUST",-409.29198246,0.00021813,2,"2025-04-19T06:30:32.634",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385007,1745044232644,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.644",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385008,1745044232653,"fUST",-500.0,0.00021813,2,"2025-04-19T06:30:32.653",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385009,1745044232663,"fUST",-7148.44233224,0.00021814,2,"2025-04-19T06:30:32.663",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385010,1745044232673,"fUST",-4345.52481084,0.00021814,2,"2025-04-19T06:30:32.673",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385011,1745044232686,"fUST",-39570.57259556,0.00021814,2,"2025-04-19T06:30:32.686",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385012,1745044232698,"fUST",-2816.53095244,0.00021814,2,"2025-04-19T06:30:32.698",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385013,1745044232714,"fUST",-674.93676935,0.00021814,2,"2025-04-19T06:30:32.714",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385016,1745044238645,"fUST",-549.29009,0.00021788,15,"2025-04-19T06:30:38.645",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385017,1745044238654,"fUST",-6505.55957409,0.00021814,3,"2025-04-19T06:30:38.654",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385018,1745044238662,"fUST",-17842.14541723,0.00021814,2,"2025-04-19T06:30:38.662",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385019,1745044238671,"fUST",-152.98361572,0.00021816,2,"2025-04-19T06:30:38.671",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385020,1745044238681,"fUST",-402.0,0.00021838,2,"2025-04-19T06:30:38.681",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385021,1745044238689,"fUST",-708.0,0.00021838,2,"2025-04-19T06:30:38.689",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385022,1745044238698,"fUST",-544.0,0.00021838,2,"2025-04-19T06:30:38.698",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385023,1745044238706,"fUST",-160.0,0.00021849,2,"2025-04-19T06:30:38.706",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385024,1745044238715,"fUST",-160.0,0.00021849,2,"2025-04-19T06:30:38.715",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385025,1745044238724,"fUST",-839.40992179,0.00021849,2,"2025-04-19T06:30:38.724",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385027,1745044238733,"fUST",-200.0,0.000219,2,"2025-04-19T06:30:38.733",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385028,1745044238742,"fUST",-200.0,0.000219,2,"2025-04-19T06:30:38.742",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385029,1745044238750,"fUST",-5000.0,0.000219,2,"2025-04-19T06:30:38.750",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385030,1745044238759,"fUST",-1064.88546108,0.000219,3,"2025-04-19T06:30:38.759",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385031,1745044238768,"fUST",-151.0,0.00021904,2,"2025-04-19T06:30:38.768",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385032,1745044238778,"fUST",-207.4,0.00021904,2,"2025-04-19T06:30:38.778",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385033,1745044238787,"fUST",-1255.77812311,0.0002191,3,"2025-04-19T06:30:38.787",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385054,1745044246576,"fUST",-2450.18912113,0.0002191,3,"2025-04-19T06:30:46.576",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385055,1745044246587,"fUST",-839.40992179,0.0002191,3,"2025-04-19T06:30:46.587",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385056,1745044246597,"fUST",-160.0,0.0002191,3,"2025-04-19T06:30:46.597",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385057,1745044246606,"fUST",-5369.01499441,0.00021915,2,"2025-04-19T06:30:46.606",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385090,1745045432654,"fUST",-3813.77446163,0.00019,2,"2025-04-19T06:50:32.654",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385091,1745045432664,"fUST",-2739.28821665,0.00019,2,"2025-04-19T06:50:32.664",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385092,1745045432676,"fUST",-2373.02886628,0.000196,2,"2025-04-19T06:50:32.676",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385093,1745045432688,"fUST",-363.828677,0.00019657,2,"2025-04-19T06:50:32.688",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385094,1745045432698,"fUST",-500.0,0.000197,2,"2025-04-19T06:50:32.698",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385095,1745045432707,"fUST",-300.0,0.00020514,2,"2025-04-19T06:50:32.707",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385096,1745045432719,"fUST",-501.66586296,0.00020515,2,"2025-04-19T06:50:32.719",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385097,1745045432728,"fUST",-300.0,0.00020515,2,"2025-04-19T06:50:32.728",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385098,1745045432738,"fUST",-500.0,0.00020515,2,"2025-04-19T06:50:32.738",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385099,1745045432748,"fUST",-577.60682567,0.00020515,2,"2025-04-19T06:50:32.748",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385100,1745045432758,"fUST",-500.0,0.00020515,2,"2025-04-19T06:50:32.758",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385101,1745045432768,"fUST",-500.0,0.00020515,2,"2025-04-19T06:50:32.768",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385102,1745045432778,"fUST",-435.61228933,0.00020515,2,"2025-04-19T06:50:32.778",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385103,1745045432788,"fUST",-410.71557779,0.00020515,2,"2025-04-19T06:50:32.788",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385104,1745045432798,"fUST",-500.0,0.00020515,2,"2025-04-19T06:50:32.798",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385105,1745045432808,"fUST",-500.0,0.00020515,2,"2025-04-19T06:50:32.808",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385106,1745045432817,"fUST",-500.0,0.00020515,2,"2025-04-19T06:50:32.817",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385107,1745045432828,"fUST",-500.0,0.00020515,2,"2025-04-19T06:50:32.828",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385108,1745045432838,"fUST",-500.0,0.00020515,2,"2025-04-19T06:50:32.838",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385109,1745045432848,"fUST",-520.21141374,0.00020515,2,"2025-04-19T06:50:32.848",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385110,1745045432857,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.857",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385111,1745045432867,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.867",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385112,1745045432876,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.876",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385113,1745045432886,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.886",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385114,1745045432896,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.896",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385115,1745045432906,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.906",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385116,1745045432915,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.915",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385117,1745045432925,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.925",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385118,1745045432935,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.935",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385119,1745045432944,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.944",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385120,1745045432954,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.954",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385121,1745045432964,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.964",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385122,1745045432974,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.974",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385123,1745045432984,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.984",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385124,1745045432993,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:32.993",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385125,1745045433003,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:33.003",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385126,1745045433012,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:33.012",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385127,1745045433022,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:33.022",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385128,1745045433031,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:33.031",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385129,1745045433041,"fUST",-2500.70748529,0.00020516,2,"2025-04-19T06:50:33.041",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385130,1745045433053,"fUST",-342.89251471,0.00020516,2,"2025-04-19T06:50:33.053",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385131,1745045433063,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:33.063",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385132,1745045433073,"fUST",-2843.6,0.00020516,2,"2025-04-19T06:50:33.073",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385133,1745045433083,"fUST",-2549.26521038,0.00020516,2,"2025-04-19T06:50:33.083",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385137,1745045438665,"fUST",-294.33478962,0.00020516,2,"2025-04-19T06:50:38.665",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385138,1745045438677,"fUST",-2843.74633731,0.00020516,2,"2025-04-19T06:50:38.677",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385139,1745045438690,"fUST",-9927.77239322,0.00020517,2,"2025-04-19T06:50:38.690",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385140,1745045438794,"fUST",-14972.22760678,0.00020517,2,"2025-04-19T06:50:38.794",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385141,1745045438804,"fUST",-151.0,0.00020517,2,"2025-04-19T06:50:38.804",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385142,1745045438813,"fUST",-151.0,0.00020517,2,"2025-04-19T06:50:38.813",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385143,1745045438822,"fUST",-151.0,0.00020517,2,"2025-04-19T06:50:38.822",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385144,1745045438832,"fUST",-151.0,0.00020517,2,"2025-04-19T06:50:38.832",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385145,1745045438841,"fUST",-151.0,0.00020517,2,"2025-04-19T06:50:38.841",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385146,1745045438850,"fUST",-152.0,0.00020627,2,"2025-04-19T06:50:38.850",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385147,1745045438860,"fUST",-160.0,0.00020706,2,"2025-04-19T06:50:38.860",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385148,1745045438869,"fUST",-7535.55969264,0.00020834,2,"2025-04-19T06:50:38.869",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385149,1745045438878,"fUST",-10897.81286086,0.00020834,3,"2025-04-19T06:50:38.878",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385150,1745045438887,"fUST",-6949.3543434,0.00020834,2,"2025-04-19T06:50:38.887",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385151,1745045438897,"fUST",-151.0,0.00020835,2,"2025-04-19T06:50:38.897",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385152,1745045438906,"fUST",-400.0,0.0002092,2,"2025-04-19T06:50:38.906",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385153,1745045438916,"fUST",-153.0,0.00021096,2,"2025-04-19T06:50:38.916",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385154,1745045438925,"fUST",-153.0,0.00021096,2,"2025-04-19T06:50:38.925",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385155,1745045438935,"fUST",-153.0,0.00021178,2,"2025-04-19T06:50:38.935",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385157,1745045438945,"fUST",-153.0,0.0002137,2,"2025-04-19T06:50:38.945",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385158,1745045438954,"fUST",-153.0,0.0002137,2,"2025-04-19T06:50:38.954",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385159,1745045438963,"fUST",-153.0,0.0002137,2,"2025-04-19T06:50:38.963",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385160,1745045438972,"fUST",-153.0,0.00021378,2,"2025-04-19T06:50:38.972",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385161,1745045438981,"fUST",-160.0,0.0002148,2,"2025-04-19T06:50:38.981",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385162,1745045438990,"fUST",-12559.7366029,0.0002148,2,"2025-04-19T06:50:38.990",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385163,1745045439000,"fUST",-839.40992179,0.0002148,2,"2025-04-19T06:50:39.000",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385164,1745045439009,"fUST",-151.0,0.00021482,2,"2025-04-19T06:50:39.009",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385165,1745045439018,"fUST",-151.0,0.00021482,2,"2025-04-19T06:50:39.018",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385166,1745045439029,"fUST",-151.0,0.00021482,2,"2025-04-19T06:50:39.029",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385167,1745045439041,"fUST",-151.0,0.00021482,2,"2025-04-19T06:50:39.041",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385168,1745045439051,"fUST",-153.0,0.000215,2,"2025-04-19T06:50:39.051",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385169,1745045439061,"fUST",-167.75143021,0.00021613,2,"2025-04-19T06:50:39.061",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385170,1745045439071,"fUST",-167.75143019,0.00021628,2,"2025-04-19T06:50:39.071",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385171,1745045439081,"fUST",-167.75143019,0.00021643,2,"2025-04-19T06:50:39.081",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385172,1745045439090,"fUST",-167.75143019,0.00021658,2,"2025-04-19T06:50:39.090",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385173,1745045439099,"fUST",-167.75143019,0.00021673,2,"2025-04-19T06:50:39.099",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385174,1745045439109,"fUST",-153.0,0.00021678,2,"2025-04-19T06:50:39.109",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385175,1745045439118,"fUST",-151.0,0.00021701,2,"2025-04-19T06:50:39.118",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385176,1745045439127,"fUST",-151.0,0.00021701,2,"2025-04-19T06:50:39.127",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385177,1745045439137,"fUST",-151.0,0.00021701,2,"2025-04-19T06:50:39.137",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385178,1745045439146,"fUST",-151.0,0.00021701,2,"2025-04-19T06:50:39.146",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385179,1745045439155,"fUST",-209.26797591,0.00021701,2,"2025-04-19T06:50:39.155",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385180,1745045439164,"fUST",-207.4,0.00021701,2,"2025-04-19T06:50:39.164",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385181,1745045439173,"fUST",-839.40992179,0.00021713,3,"2025-04-19T06:50:39.173",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385182,1745045439183,"fUST",-160.0,0.00021713,3,"2025-04-19T06:50:39.183",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385183,1745045439192,"fUST",-606.932865,0.00021713,2,"2025-04-19T06:50:39.192",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385184,1745045439202,"fUST",-606.932865,0.00021713,2,"2025-04-19T06:50:39.202",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385185,1745045439211,"fUST",-307.68208,0.00021713,2,"2025-04-19T06:50:39.211",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385186,1745045439221,"fUST",-307.68208,0.00021713,2,"2025-04-19T06:50:39.221",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385187,1745045439230,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.230",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385188,1745045439239,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.239",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385189,1745045439249,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.249",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385190,1745045439258,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.258",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385191,1745045439269,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.269",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385192,1745045439279,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.279",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385193,1745045439288,"fUST",-605.345336,0.00021713,2,"2025-04-19T06:50:39.288",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385194,1745045439298,"fUST",-605.345336,0.00021713,2,"2025-04-19T06:50:39.298",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385195,1745045439307,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.307",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385196,1745045439317,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.317",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385197,1745045439327,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.327",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385198,1745045439337,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.337",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385199,1745045439346,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.346",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385200,1745045439355,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.355",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385201,1745045439365,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.365",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385202,1745045439375,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.375",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385203,1745045439385,"fUST",-219.113526,0.00021713,2,"2025-04-19T06:50:39.385",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385204,1745045439395,"fUST",-253.119056,0.00021713,2,"2025-04-19T06:50:39.395",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385205,1745045439405,"fUST",-253.119056,0.00021713,2,"2025-04-19T06:50:39.405",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385206,1745045439416,"fUST",-253.119056,0.00021713,2,"2025-04-19T06:50:39.416",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385207,1745045439426,"fUST",-253.119056,0.00021713,2,"2025-04-19T06:50:39.426",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385208,1745045439436,"fUST",-253.119056,0.00021713,2,"2025-04-19T06:50:39.436",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385209,1745045439446,"fUST",-253.119056,0.00021713,2,"2025-04-19T06:50:39.446",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385210,1745045439455,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.455",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385211,1745045439465,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.465",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385212,1745045439475,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.475",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385213,1745045439485,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.485",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385214,1745045439495,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.495",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385215,1745045439504,"fUST",-257.598292,0.00021713,2,"2025-04-19T06:50:39.504",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385216,1745045439514,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.514",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385217,1745045439523,"fUST",-151.0,0.00021713,2,"2025-04-19T06:50:39.523",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385218,1745045439533,"fUST",-154604.90414277,0.00021714,2,"2025-04-19T06:50:39.533",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385219,1745045439543,"fUST",-453.067084,0.00021714,2,"2025-04-19T06:50:39.543",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385220,1745045439553,"fUST",-453.067084,0.00021714,2,"2025-04-19T06:50:39.553",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385221,1745045439563,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.563",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385222,1745045439573,"fUST",-152.262497,0.00021714,2,"2025-04-19T06:50:39.573",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385223,1745045439582,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.582",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385224,1745045439592,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.592",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385225,1745045439602,"fUST",-606.932865,0.00021714,2,"2025-04-19T06:50:39.602",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385226,1745045439612,"fUST",-606.932865,0.00021714,2,"2025-04-19T06:50:39.612",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385227,1745045439624,"fUST",-606.932865,0.00021714,2,"2025-04-19T06:50:39.624",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385228,1745045439634,"fUST",-15.86841923,0.00021714,2,"2025-04-19T06:50:39.634",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385229,1745045439673,"fUST",-591.06444577,0.00021714,2,"2025-04-19T06:50:39.673",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385230,1745045439685,"fUST",-307.68208,0.00021714,2,"2025-04-19T06:50:39.685",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385231,1745045439695,"fUST",-307.68208,0.00021714,2,"2025-04-19T06:50:39.695",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385232,1745045439705,"fUST",-307.68208,0.00021714,2,"2025-04-19T06:50:39.705",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385233,1745045439714,"fUST",-307.68208,0.00021714,2,"2025-04-19T06:50:39.714",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385234,1745045439725,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.725",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385235,1745045439735,"fUST",-605.345336,0.00021714,2,"2025-04-19T06:50:39.735",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385236,1745045439744,"fUST",-605.345336,0.00021714,2,"2025-04-19T06:50:39.744",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385237,1745045439757,"fUST",-605.345336,0.00021714,2,"2025-04-19T06:50:39.757",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385238,1745045439768,"fUST",-605.345336,0.00021714,2,"2025-04-19T06:50:39.768",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385239,1745045439777,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.777",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385240,1745045439787,"fUST",-301.22438,0.00021714,2,"2025-04-19T06:50:39.787",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385241,1745045439797,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.797",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385242,1745045439806,"fUST",-253.119056,0.00021714,2,"2025-04-19T06:50:39.806",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385243,1745045439816,"fUST",-253.119056,0.00021714,2,"2025-04-19T06:50:39.816",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385244,1745045439826,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.826",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385245,1745045439836,"fUST",-153.788498,0.00021714,2,"2025-04-19T06:50:39.836",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385246,1745045439845,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.845",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385247,1745045439855,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.855",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385248,1745045439865,"fUST",-151.0,0.00021714,2,"2025-04-19T06:50:39.865",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385249,1745045439874,"fUST",-708.0,0.00021728,2,"2025-04-19T06:50:39.874",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385250,1745045439884,"fUST",-544.0,0.00021728,2,"2025-04-19T06:50:39.884",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385251,1745045439893,"fUST",-402.0,0.00021728,2,"2025-04-19T06:50:39.893",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385252,1745045439903,"fUST",-500.0,0.00021773,2,"2025-04-19T06:50:39.903",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385253,1745045439913,"fUST",-500.0,0.00021773,2,"2025-04-19T06:50:39.913",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385254,1745045439923,"fUST",-500.0,0.00021773,2,"2025-04-19T06:50:39.923",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385255,1745045439932,"fUST",-383.49712216,0.00021773,2,"2025-04-19T06:50:39.932",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385258,1745045441144,"fUST",-118.73786816,0.00021773,2,"2025-04-19T06:50:41.144",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385259,1745045441155,"fUST",-201.16569191,0.00021773,2,"2025-04-19T06:50:41.155",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385260,1745045441165,"fUST",-437.02320824,0.00021773,2,"2025-04-19T06:50:41.165",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385261,1745045441348,"fUST",-500.0,0.00021773,2,"2025-04-19T06:50:41.348",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385262,1745045441360,"fUST",-500.0,0.00021773,2,"2025-04-19T06:50:41.360",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385263,1745045441370,"fUST",-253.119056,0.00021773,2,"2025-04-19T06:50:41.370",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385264,1745045441380,"fUST",-253.119056,0.00021773,2,"2025-04-19T06:50:41.380",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385265,1745045441390,"fUST",-151.0,0.00021773,2,"2025-04-19T06:50:41.390",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385266,1745045441399,"fUST",-151.0,0.00021773,2,"2025-04-19T06:50:41.399",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385267,1745045441409,"fUST",-151.0,0.00021773,2,"2025-04-19T06:50:41.409",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385268,1745045441419,"fUST",-151.0,0.00021773,2,"2025-04-19T06:50:41.419",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385269,1745045441429,"fUST",-420.4931809,0.00021797,2,"2025-04-19T06:50:41.429",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385270,1745045441439,"fUST",-160.0,0.00021797,2,"2025-04-19T06:50:41.439",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385271,1745045441449,"fUST",-160.0,0.00021798,2,"2025-04-19T06:50:41.449",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385272,1745045441459,"fUST",-151.0,0.00021813,2,"2025-04-19T06:50:41.459",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385273,1745045441468,"fUST",-151.0,0.00021813,2,"2025-04-19T06:50:41.468",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385274,1745045441478,"fUST",-151.0,0.00021813,2,"2025-04-19T06:50:41.478",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385275,1745045441488,"fUST",-151.0,0.00021813,2,"2025-04-19T06:50:41.488",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385276,1745045441498,"fUST",-151.0,0.00021813,2,"2025-04-19T06:50:41.498",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385277,1745045441507,"fUST",-220.467288,0.00021813,2,"2025-04-19T06:50:41.507",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385278,1745045441517,"fUST",-151.0,0.00021813,2,"2025-04-19T06:50:41.517",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385279,1745045441526,"fUST",-151.0,0.00021813,2,"2025-04-19T06:50:41.526",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385280,1745045441536,"fUST",-151.0,0.00021817,2,"2025-04-19T06:50:41.536",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385281,1745045441545,"fUST",-200.0,0.000219,2,"2025-04-19T06:50:41.545",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385282,1745045441555,"fUST",-200.0,0.000219,2,"2025-04-19T06:50:41.555",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385283,1745045441564,"fUST",-1827.77,0.0002191,20,"2025-04-19T06:50:41.564",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385284,1745045441573,"fUST",-330.21853896,0.00021914,2,"2025-04-19T06:50:41.573",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385285,1745045441583,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:41.583",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385286,1745045441592,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:41.592",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385287,1745045441602,"fUST",-453.067084,0.00021915,2,"2025-04-19T06:50:41.602",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385288,1745045441611,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:41.611",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385289,1745045441621,"fUST",-606.932865,0.00021915,2,"2025-04-19T06:50:41.621",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385290,1745045441630,"fUST",-606.932865,0.00021915,2,"2025-04-19T06:50:41.630",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385291,1745045441640,"fUST",-240.24186878,0.00021915,2,"2025-04-19T06:50:41.640",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385292,1745045441688,"fUST",-67.44021122,0.00021915,2,"2025-04-19T06:50:41.688",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385293,1745045441698,"fUST",-307.68208,0.00021915,2,"2025-04-19T06:50:41.698",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385294,1745045441707,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:41.707",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385295,1745045441716,"fUST",-605.345336,0.00021915,2,"2025-04-19T06:50:41.716",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385296,1745045441727,"fUST",-605.345336,0.00021915,2,"2025-04-19T06:50:41.727",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385297,1745045441736,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:41.736",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385298,1745045441747,"fUST",-48.86670627,0.00021915,2,"2025-04-19T06:50:41.747",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385307,1745045443768,"fUST",-102.13329373,0.00021915,2,"2025-04-19T06:50:43.768",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385308,1745045443778,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:43.778",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385309,1745045443787,"fUST",-253.119056,0.00021915,2,"2025-04-19T06:50:43.787",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385310,1745045443796,"fUST",-253.119056,0.00021915,2,"2025-04-19T06:50:43.796",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385311,1745045443806,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:43.806",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385312,1745045443815,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:43.815",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385313,1745045443824,"fUST",-151.0,0.00021915,2,"2025-04-19T06:50:43.824",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385314,1745045443833,"fUST",-4290.04221887,0.00021915,2,"2025-04-19T06:50:43.833",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385315,1745045443844,"fUST",-2020.91219939,0.00021915,2,"2025-04-19T06:50:43.844",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385316,1745045443856,"fUST",-536.92244762,0.00021915,2,"2025-04-19T06:50:43.856",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385317,1745045443867,"fUST",-448.03818501,0.00021915,2,"2025-04-19T06:50:43.867",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385318,1745045443878,"fUST",-6385.08448874,0.00021915,2,"2025-04-19T06:50:43.878",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385325,1745045446762,"fUST",-8875.67087687,0.00021915,2,"2025-04-19T06:50:46.762",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385326,1745045446879,"fUST",-6748.32993845,0.00021915,2,"2025-04-19T06:50:46.879",0.00045625000000000006,40.77,0.9887698439799579,588758376.0790719]
[358385871,1745046631842,"fUST",-10006.95903102,0.00021098,2,"2025-04-19T07:10:31.842",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385872,1745046631853,"fUST",-300.0,0.00021099,2,"2025-04-19T07:10:31.853",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385873,1745046631862,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.862",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385874,1745046631872,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.872",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385875,1745046631882,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.882",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385876,1745046631891,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.891",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385877,1745046631901,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.901",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385878,1745046631911,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.911",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385879,1745046631921,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.921",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385880,1745046631931,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.931",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385881,1745046631941,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.941",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385882,1745046631951,"fUST",-1000.0,0.000211,2,"2025-04-19T07:10:31.951",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385883,1745046631960,"fUST",-160.0,0.00021468,2,"2025-04-19T07:10:31.960",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385884,1745046631970,"fUST",-629.2366586,0.00021697,2,"2025-04-19T07:10:31.970",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385885,1745046631979,"fUST",-230.16010682,0.00021716,2,"2025-04-19T07:10:31.979",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385886,1745046631989,"fUST",-150.168,0.00021728,2,"2025-04-19T07:10:31.989",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385887,1745046631999,"fUST",-708.0,0.00021728,2,"2025-04-19T07:10:31.999",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385888,1745046632009,"fUST",-536.584,0.00021728,2,"2025-04-19T07:10:32.009",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385889,1745046632020,"fUST",-402.0,0.00021728,2,"2025-04-19T07:10:32.020",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385890,1745046632029,"fUST",-188.66764088,0.00021797,2,"2025-04-19T07:10:32.029",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385891,1745046632039,"fUST",-335.57904597,0.00021813,2,"2025-04-19T07:10:32.039",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385892,1745046632049,"fUST",-11798.85273522,0.00021814,2,"2025-04-19T07:10:32.049",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385893,1745046632058,"fUST",-404.32477797,0.00021816,2,"2025-04-19T07:10:32.058",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385894,1745046632068,"fUST",-500.0,0.00021816,2,"2025-04-19T07:10:32.068",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385895,1745046632078,"fUST",-500.0,0.00021816,2,"2025-04-19T07:10:32.078",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385896,1745046632087,"fUST",-354.92860253,0.00021816,2,"2025-04-19T07:10:32.087",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385897,1745046632097,"fUST",-8287.87684879,0.00021817,2,"2025-04-19T07:10:32.097",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385912,1745046638004,"fUST",-1475.53809944,0.00020907,2,"2025-04-19T07:10:38.004",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385913,1745046638037,"fUST",-254.63721526,0.00020907,2,"2025-04-19T07:10:38.037",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385914,1745046638046,"fUST",-94490.53446467,0.00021817,2,"2025-04-19T07:10:38.046",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385915,1745046638068,"fUST",-7645.03307382,0.00021817,2,"2025-04-19T07:10:38.068",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385924,1745046640199,"fUST",-479.93791128,0.00021817,2,"2025-04-19T07:10:40.199",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385925,1745046640211,"fUST",-3641.70649603,0.00021817,2,"2025-04-19T07:10:40.211",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358385981,1745047711937,"fUST",648.62914659,0.000176,2,"2025-04-19T07:28:31.937",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386015,1745047832061,"fUST",-173.3701663,0.000189,2,"2025-04-19T07:30:32.061",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386016,1745047832072,"fUST",-250.0,0.00020838,2,"2025-04-19T07:30:32.072",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386017,1745047832082,"fUST",-568.3643501,0.00020851,2,"2025-04-19T07:30:32.082",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386018,1745047832093,"fUST",-503.6,0.00021648,15,"2025-04-19T07:30:32.093",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386019,1745047832102,"fUST",-597.7748257,0.00021697,2,"2025-04-19T07:30:32.102",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386020,1745047832112,"fUST",-643.90653381,0.00021717,2,"2025-04-19T07:30:32.112",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386021,1745047832123,"fUST",-160.0,0.00021801,2,"2025-04-19T07:30:32.123",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386022,1745047832133,"fUST",-559.81558633,0.00021816,2,"2025-04-19T07:30:32.133",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386023,1745047832143,"fUST",-159.3145048,0.00021866,2,"2025-04-19T07:30:32.143",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386024,1745047832152,"fUST",-160.0,0.00021872,2,"2025-04-19T07:30:32.152",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386025,1745047832162,"fUST",-839.40992179,0.00021872,2,"2025-04-19T07:30:32.162",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386026,1745047832172,"fUST",-408.59715912,0.00021872,2,"2025-04-19T07:30:32.172",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386027,1745047832181,"fUST",-300.0,0.00021899,2,"2025-04-19T07:30:32.181",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386028,1745047832191,"fUST",-300.0,0.00021899,2,"2025-04-19T07:30:32.191",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386029,1745047832201,"fUST",-200.0,0.000219,2,"2025-04-19T07:30:32.201",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386030,1745047832210,"fUST",-200.0,0.000219,2,"2025-04-19T07:30:32.210",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386031,1745047832220,"fUST",-151.0,0.000219,2,"2025-04-19T07:30:32.220",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386032,1745047832229,"fUST",-288.523887,0.000219,2,"2025-04-19T07:30:32.229",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386033,1745047832239,"fUST",-153.0,0.000219,2,"2025-04-19T07:30:32.239",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386034,1745047832249,"fUST",-310.6546624,0.000219,2,"2025-04-19T07:30:32.249",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386035,1745047832259,"fUST",-151.0,0.000219,2,"2025-04-19T07:30:32.259",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386036,1745047832269,"fUST",-151.0,0.000219,2,"2025-04-19T07:30:32.269",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386037,1745047832278,"fUST",-1109.97319757,0.000219,3,"2025-04-19T07:30:32.278",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386038,1745047832287,"fUST",-151.0,0.00021904,2,"2025-04-19T07:30:32.287",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386039,1745047832296,"fUST",-207.4,0.00021904,2,"2025-04-19T07:30:32.296",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386040,1745047832305,"fUST",-94.16521989,0.00021914,2,"2025-04-19T07:30:32.305",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386041,1745047832317,"fUST",-405.83478011,0.00021914,2,"2025-04-19T07:30:32.317",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386042,1745047832327,"fUST",-344.49900159,0.00021914,2,"2025-04-19T07:30:32.327",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386043,1745047832504,"fUST",-500.0,0.00021914,2,"2025-04-19T07:30:32.504",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386044,1745047832515,"fUST",-474.87614243,0.00021914,2,"2025-04-19T07:30:32.515",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386045,1745047832525,"fUST",-500.0,0.00021914,2,"2025-04-19T07:30:32.525",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386046,1745047832535,"fUST",-500.0,0.00021914,2,"2025-04-19T07:30:32.535",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386047,1745047832545,"fUST",-500.0,0.00021914,2,"2025-04-19T07:30:32.545",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386048,1745047832555,"fUST",-443.92565366,0.00021914,2,"2025-04-19T07:30:32.555",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386049,1745047832565,"fUST",-167.694079,0.00021915,2,"2025-04-19T07:30:32.565",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386050,1745047832575,"fUST",-151.0,0.00021915,2,"2025-04-19T07:30:32.575",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386051,1745047832585,"fUST",-151.0,0.00021915,2,"2025-04-19T07:30:32.585",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386052,1745047832595,"fUST",-151.0,0.00021915,2,"2025-04-19T07:30:32.595",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386053,1745047832604,"fUST",-151.0,0.00021915,2,"2025-04-19T07:30:32.604",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386054,1745047832614,"fUST",-199.92219085,0.00021915,2,"2025-04-19T07:30:32.614",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386055,1745047832623,"fUST",-24669.14246135,0.00021915,2,"2025-04-19T07:30:32.623",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386056,1745047832633,"fUST",-283.02734458,0.00021916,2,"2025-04-19T07:30:32.633",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386057,1745047832642,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.642",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386058,1745047832651,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.651",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386059,1745047832661,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.661",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386060,1745047832670,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.670",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386061,1745047832679,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.679",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386062,1745047832688,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.688",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386063,1745047832698,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.698",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386064,1745047832708,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.708",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386065,1745047832718,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.718",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386066,1745047832728,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.728",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386067,1745047832739,"fUST",-508.65903727,0.00021916,2,"2025-04-19T07:30:32.739",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386068,1745047832752,"fUST",-219.11840652,0.00021916,2,"2025-04-19T07:30:32.752",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386069,1745047832762,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.762",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386070,1745047832772,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.772",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386071,1745047832782,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.782",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386072,1745047832791,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.791",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386073,1745047832801,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:32.801",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386074,1745047832810,"fUST",-132.31727208,0.00021916,2,"2025-04-19T07:30:32.810",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386078,1745047838118,"fUST",-814.71702905,0.00021817,2,"2025-04-19T07:30:38.118",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386079,1745047838129,"fUST",-367.68272792,0.00021916,2,"2025-04-19T07:30:38.129",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386080,1745047838138,"fUST",-500.0,0.00021916,2,"2025-04-19T07:30:38.138",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386081,1745047838148,"fUST",-450.0,0.00021916,2,"2025-04-19T07:30:38.148",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386082,1745047838158,"fUST",-839.40992179,0.00021917,3,"2025-04-19T07:30:38.158",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386083,1745047838167,"fUST",-3767.77984632,0.00021917,2,"2025-04-19T07:30:38.167",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386084,1745047838177,"fUST",-8957.91657936,0.00021917,3,"2025-04-19T07:30:38.177",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386085,1745047838189,"fUST",-2224.76465644,0.00021917,3,"2025-04-19T07:30:38.189",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386086,1745047838199,"fUST",-392.60096015,0.00021917,2,"2025-04-19T07:30:38.199",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386087,1745047838209,"fUST",-723.24,0.00021917,2,"2025-04-19T07:30:38.209",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386088,1745047838218,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.218",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386089,1745047838228,"fUST",-174.796344,0.00021917,2,"2025-04-19T07:30:38.228",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386090,1745047838237,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.237",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386091,1745047838247,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.247",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386093,1745047838257,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.257",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386094,1745047838267,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.267",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386095,1745047838276,"fUST",-794.26,0.00021917,2,"2025-04-19T07:30:38.276",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386096,1745047838286,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.286",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386097,1745047838295,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.295",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386098,1745047838305,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.305",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386099,1745047838315,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.315",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386100,1745047838324,"fUST",-730.19,0.00021917,2,"2025-04-19T07:30:38.324",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386101,1745047838334,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.334",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386102,1745047838344,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.344",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386103,1745047838353,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.353",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386104,1745047838363,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.363",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386105,1745047838372,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.372",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386106,1745047838382,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.382",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386107,1745047838391,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.391",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386108,1745047838400,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.400",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386109,1745047838410,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.410",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386110,1745047838419,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.419",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386111,1745047838428,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.428",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386112,1745047838438,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.438",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386113,1745047838448,"fUST",-510.57,0.00021917,2,"2025-04-19T07:30:38.448",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386114,1745047838458,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.458",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386115,1745047838468,"fUST",-381.67314836,0.00021917,2,"2025-04-19T07:30:38.468",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386116,1745047838479,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.479",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386117,1745047838489,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.489",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386118,1745047838499,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.499",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386119,1745047838510,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.510",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386120,1745047838520,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.520",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386121,1745047838532,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.532",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386122,1745047838543,"fUST",-585.96,0.00021917,2,"2025-04-19T07:30:38.543",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386123,1745047838555,"fUST",-756.55,0.00021917,2,"2025-04-19T07:30:38.555",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386124,1745047838567,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.567",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386125,1745047838576,"fUST",-514.74,0.00021917,2,"2025-04-19T07:30:38.576",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386126,1745047838586,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.586",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386127,1745047838596,"fUST",-435.51740479,0.00021917,2,"2025-04-19T07:30:38.596",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386128,1745047838606,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.606",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386129,1745047838616,"fUST",-500.0,0.00021917,2,"2025-04-19T07:30:38.616",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386130,1745047838626,"fUST",-703.75,0.00021917,2,"2025-04-19T07:30:38.626",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386131,1745047838635,"fUST",-29.10063517,0.00021917,2,"2025-04-19T07:30:38.635",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386135,1745047840311,"fUST",-678.67393402,0.00021917,2,"2025-04-19T07:30:40.311",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386146,1745047843235,"fUST",-1248.71543081,0.00021917,2,"2025-04-19T07:30:43.235",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386147,1745047843245,"fUST",-205.98456917,0.00021917,2,"2025-04-19T07:30:43.245",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386158,1745047846054,"fUST",-294.01543083,0.00021917,2,"2025-04-19T07:30:46.054",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386159,1745047846064,"fUST",-387.90925117,0.00021917,2,"2025-04-19T07:30:46.064",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386189,1745049032100,"fUST",-303.43263409,0.000188,2,"2025-04-19T07:50:32.100",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386190,1745049032110,"fUST",-81.51218788,0.000188,2,"2025-04-19T07:50:32.110",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386191,1745049032122,"fUST",-583.5404112,0.000188,2,"2025-04-19T07:50:32.122",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386192,1745049032132,"fUST",-1013.0323373,0.00020763,2,"2025-04-19T07:50:32.132",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386193,1745049032142,"fUST",-300.0,0.00020773,2,"2025-04-19T07:50:32.142",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386194,1745049032152,"fUST",-300.0,0.00020773,2,"2025-04-19T07:50:32.152",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386195,1745049032161,"fUST",-1701.70755948,0.00020774,2,"2025-04-19T07:50:32.161",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386196,1745049032173,"fUST",-6923.89731152,0.00020774,2,"2025-04-19T07:50:32.173",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386197,1745049032183,"fUST",-292.25928757,0.00021601,2,"2025-04-19T07:50:32.183",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386198,1745049032193,"fUST",-292.25928757,0.00021626,2,"2025-04-19T07:50:32.193",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386199,1745049032203,"fUST",-292.25928757,0.00021651,2,"2025-04-19T07:50:32.203",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386200,1745049032212,"fUST",-292.25928757,0.00021675,2,"2025-04-19T07:50:32.212",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386201,1745049032223,"fUST",-14810.07450574,0.00021675,2,"2025-04-19T07:50:32.223",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386202,1745049032235,"fUST",-10353.98876551,0.00021675,2,"2025-04-19T07:50:32.235",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386203,1745049032245,"fUST",-567.8860844,0.00021697,2,"2025-04-19T07:50:32.245",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386204,1745049032255,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.255",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386205,1745049032265,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.265",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386206,1745049032278,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.278",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386207,1745049032288,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.288",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386208,1745049032298,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.298",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386209,1745049032308,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.308",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386210,1745049032319,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.319",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386211,1745049032328,"fUST",-272.64695517,0.000217,2,"2025-04-19T07:50:32.328",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386212,1745049032338,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.338",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386213,1745049032349,"fUST",-453.97818207,0.000217,2,"2025-04-19T07:50:32.349",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386214,1745049032359,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.359",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386215,1745049032369,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.369",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386216,1745049032379,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.379",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386217,1745049032389,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.389",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386218,1745049032398,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.398",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386219,1745049032408,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.408",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386220,1745049032418,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.418",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386221,1745049032428,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.428",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386222,1745049032438,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.438",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386223,1745049032448,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.448",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386224,1745049032458,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.458",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386225,1745049032467,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.467",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386226,1745049032477,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.477",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386227,1745049032487,"fUST",-464.5248717,0.000217,2,"2025-04-19T07:50:32.487",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386228,1745049032498,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.498",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386229,1745049032507,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.507",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386230,1745049032517,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.517",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386231,1745049032527,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.527",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386232,1745049032537,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.537",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386233,1745049032546,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.546",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386234,1745049032556,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.556",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386235,1745049032566,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.566",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386236,1745049032575,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.575",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386237,1745049032584,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.584",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386238,1745049032594,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.594",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386239,1745049032604,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.604",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386240,1745049032614,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.614",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386241,1745049032624,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.624",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386242,1745049032633,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.633",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386243,1745049032643,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.643",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386244,1745049032653,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.653",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386245,1745049032662,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.662",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386246,1745049032672,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.672",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386247,1745049032682,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.682",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386248,1745049032691,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.691",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386249,1745049032700,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.700",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386250,1745049032710,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.710",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386251,1745049032720,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.720",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386252,1745049032730,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.730",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386253,1745049032740,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.740",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386254,1745049032749,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.749",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386255,1745049032758,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.758",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386256,1745049032768,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.768",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386257,1745049032777,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.777",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386258,1745049032786,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.786",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386259,1745049032795,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.795",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386260,1745049032805,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.805",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386261,1745049032815,"fUST",-499.99999999,0.000217,2,"2025-04-19T07:50:32.815",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386262,1745049032824,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.824",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386263,1745049032834,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.834",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386264,1745049032843,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.843",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386265,1745049032853,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.853",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386266,1745049032862,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.862",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386267,1745049032872,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.872",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386268,1745049032881,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.881",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386269,1745049032891,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.891",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386270,1745049032900,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.900",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386271,1745049032909,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.909",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386272,1745049032918,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.918",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386273,1745049032928,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.928",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386274,1745049032938,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.938",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386275,1745049032948,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.948",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386276,1745049032957,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.957",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386277,1745049032967,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.967",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386278,1745049032977,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.977",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386279,1745049032986,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.986",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386280,1745049032995,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:32.995",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386281,1745049033005,"fUST",-450.0,0.000217,2,"2025-04-19T07:50:33.005",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386282,1745049033015,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:33.015",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386283,1745049033024,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:33.024",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386284,1745049033034,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:33.034",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386285,1745049033044,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:33.044",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386286,1745049033053,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:33.053",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386287,1745049033062,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:33.062",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386288,1745049033072,"fUST",-500.0,0.000217,2,"2025-04-19T07:50:33.072",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386289,1745049033081,"fUST",-200.0,0.000217,2,"2025-04-19T07:50:33.081",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386290,1745049033090,"fUST",-292.25928757,0.000217,2,"2025-04-19T07:50:33.090",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386291,1745049033100,"fUST",-17316.37718214,0.000217,2,"2025-04-19T07:50:33.100",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386292,1745049033109,"fUST",-434.419837,0.00021773,2,"2025-04-19T07:50:33.109",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386293,1745049033118,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.118",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386294,1745049033128,"fUST",-501.98613005,0.00021773,2,"2025-04-19T07:50:33.128",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386295,1745049033137,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.137",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386296,1745049033147,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.147",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386297,1745049033157,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.157",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386298,1745049033167,"fUST",-501.95102374,0.00021773,2,"2025-04-19T07:50:33.167",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386299,1745049033177,"fUST",-501.84411396,0.00021773,2,"2025-04-19T07:50:33.177",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386300,1745049033187,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.187",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386301,1745049033197,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.197",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386302,1745049033207,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.207",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386303,1745049033216,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.216",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386304,1745049033226,"fUST",-529.08762838,0.00021773,2,"2025-04-19T07:50:33.226",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386305,1745049033235,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.235",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386306,1745049033244,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.244",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386307,1745049033254,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.254",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386308,1745049033264,"fUST",-226.574926,0.00021773,2,"2025-04-19T07:50:33.264",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386309,1745049033276,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.276",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386310,1745049033287,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.287",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386311,1745049033296,"fUST",-300.0,0.00021773,2,"2025-04-19T07:50:33.296",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386312,1745049033306,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.306",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386313,1745049033315,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.315",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386314,1745049033325,"fUST",-506.89444511,0.00021773,2,"2025-04-19T07:50:33.325",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386315,1745049033335,"fUST",-500.0,0.00021773,2,"2025-04-19T07:50:33.335",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386316,1745049033345,"fUST",-151.0,0.00021773,2,"2025-04-19T07:50:33.345",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386317,1745049033354,"fUST",-151.0,0.00021773,2,"2025-04-19T07:50:33.354",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386318,1745049033364,"fUST",-364.159719,0.00021773,2,"2025-04-19T07:50:33.364",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386319,1745049033373,"fUST",-364.159719,0.00021773,2,"2025-04-19T07:50:33.373",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386320,1745049033383,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.383",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386321,1745049033393,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.393",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386322,1745049033403,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.403",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386323,1745049033414,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.414",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386324,1745049033423,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.423",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386325,1745049033433,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.433",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386326,1745049033443,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.443",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386327,1745049033453,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.453",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386328,1745049033463,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.463",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386329,1745049033472,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.472",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386330,1745049033482,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.482",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386331,1745049033491,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.491",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386332,1745049033501,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.501",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386333,1745049033510,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.510",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386334,1745049033520,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.520",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386335,1745049033529,"fUST",-500.0,0.00021797,2,"2025-04-19T07:50:33.529",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386336,1745049033539,"fUST",-342.82,0.00021797,2,"2025-04-19T07:50:33.539",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386337,1745049033548,"fUST",-385.107021,0.00021797,2,"2025-04-19T07:50:33.548",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386338,1745049033558,"fUST",-385.107021,0.00021797,2,"2025-04-19T07:50:33.558",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386339,1745049033567,"fUST",-839.40992179,0.00021798,3,"2025-04-19T07:50:33.567",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386340,1745049033576,"fUST",-160.82567716,0.00021799,2,"2025-04-19T07:50:33.576",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386341,1745049033586,"fUST",-1785.20038046,0.000218,3,"2025-04-19T07:50:33.586",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386342,1745049033595,"fUST",-12563.84564139,0.000218,2,"2025-04-19T07:50:33.595",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386343,1745049033609,"fUST",-42724.15435861,0.000218,2,"2025-04-19T07:50:33.609",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386344,1745049033619,"fUST",-151.0,0.000218,2,"2025-04-19T07:50:33.619",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386345,1745049033628,"fUST",-151.0,0.000218,2,"2025-04-19T07:50:33.628",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386346,1745049033637,"fUST",-151.0,0.000218,2,"2025-04-19T07:50:33.637",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386347,1745049033647,"fUST",-151.0,0.000218,2,"2025-04-19T07:50:33.647",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386348,1745049033656,"fUST",-151.0,0.000218,2,"2025-04-19T07:50:33.656",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386349,1745049033666,"fUST",-233.503717,0.000218,2,"2025-04-19T07:50:33.666",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386350,1745049033675,"fUST",-151.0,0.000218,2,"2025-04-19T07:50:33.675",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386351,1745049033684,"fUST",-151.0,0.000218,2,"2025-04-19T07:50:33.684",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386352,1745049033693,"fUST",-56210.07549225,0.000218,2,"2025-04-19T07:50:33.693",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386365,1745049038375,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.375",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386366,1745049038386,"fUST",-556.06132609,0.00021699,2,"2025-04-19T07:50:38.386",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386367,1745049038396,"fUST",-198.1191412,0.00021699,2,"2025-04-19T07:50:38.396",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386368,1745049038408,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.408",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386369,1745049038417,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.417",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386370,1745049038428,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.428",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386371,1745049038438,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.438",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386372,1745049038448,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.448",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386373,1745049038459,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.459",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386374,1745049038468,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.468",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386375,1745049038477,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.477",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386376,1745049038487,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.487",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386377,1745049038496,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.496",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386378,1745049038505,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.505",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386380,1745049038515,"fUST",-173.68635294,0.00021699,2,"2025-04-19T07:50:38.515",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386381,1745049038525,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.525",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386382,1745049038536,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.536",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386383,1745049038546,"fUST",-500.0,0.00021699,2,"2025-04-19T07:50:38.546",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386384,1745049038558,"fUST",-13824.25186899,0.000217,3,"2025-04-19T07:50:38.558",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386385,1745049038568,"fUST",-425.118273,0.00021773,2,"2025-04-19T07:50:38.568",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386386,1745049038578,"fUST",-425.118273,0.00021773,2,"2025-04-19T07:50:38.578",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386387,1745049038588,"fUST",-29087.52914518,0.000218,2,"2025-04-19T07:50:38.588",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386388,1745049038601,"fUST",-8956.53795251,0.000218,2,"2025-04-19T07:50:38.601",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386389,1745049038612,"fUST",-1057.75877963,0.000218,2,"2025-04-19T07:50:38.612",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386397,1745049043296,"fUST",-151.0,0.00021797,2,"2025-04-19T07:50:43.296",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386398,1745049043306,"fUST",-549.00052607,0.000218,2,"2025-04-19T07:50:43.306",0.00045625000000000006,40.76,0.9887470622019168,588126178.6844689]
[358386432,1745050002351,"fUST",7250.804345,0.0001801,2,"2025-04-19T08:06:42.351",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386442,1745050232259,"fUST",-493.68616961,0.000187,2,"2025-04-19T08:10:32.259",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386443,1745050232270,"fUST",-319.400921,0.00020598,2,"2025-04-19T08:10:32.270",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386444,1745050232282,"fUST",-186.91290939,0.00020741,2,"2025-04-19T08:10:32.282",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386445,1745050232321,"fUST",-113.08709061,0.00020741,2,"2025-04-19T08:10:32.321",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386446,1745050232331,"fUST",-269.41290939,0.00020741,2,"2025-04-19T08:10:32.331",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386447,1745050232343,"fUST",-30.58709061,0.00020741,2,"2025-04-19T08:10:32.343",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386448,1745050232353,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.353",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386449,1745050232363,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.363",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386450,1745050232374,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.374",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386451,1745050232384,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.384",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386452,1745050232394,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.394",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386453,1745050232404,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.404",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386454,1745050232415,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.415",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386455,1745050232425,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.425",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386456,1745050232434,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.434",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386457,1745050232445,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.445",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386458,1745050232455,"fUST",-234.92284519,0.00020742,2,"2025-04-19T08:10:32.455",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386460,1745050232464,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.464",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386462,1745050232474,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.474",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386464,1745050232484,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.484",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386466,1745050232494,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.494",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386468,1745050232504,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.504",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386469,1745050232514,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.514",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386470,1745050232524,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.524",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386471,1745050232534,"fUST",-548.00333715,0.00020742,2,"2025-04-19T08:10:32.534",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386472,1745050232544,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.544",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386473,1745050232554,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.554",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386474,1745050232564,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.564",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386475,1745050232574,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.574",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386476,1745050232584,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.584",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386477,1745050232594,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.594",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386478,1745050232604,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.604",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386479,1745050232614,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.614",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386480,1745050232624,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.624",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386481,1745050232633,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.633",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386482,1745050232643,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.643",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386483,1745050232653,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.653",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386484,1745050232663,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.663",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386485,1745050232673,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.673",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386486,1745050232683,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.683",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386487,1745050232692,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.692",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386488,1745050232702,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.702",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386489,1745050232711,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.711",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386490,1745050232721,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.721",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386491,1745050232732,"fUST",-472.0003708,0.00020742,2,"2025-04-19T08:10:32.732",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386492,1745050232741,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.741",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386493,1745050232751,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.751",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386494,1745050232760,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.760",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386495,1745050232769,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.769",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386496,1745050232779,"fUST",-500.0,0.00020742,2,"2025-04-19T08:10:32.779",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386497,1745050232791,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.791",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386498,1745050232802,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.802",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386499,1745050232816,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.816",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386500,1745050232826,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.826",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386501,1745050232835,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.835",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386502,1745050232847,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.847",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386503,1745050232858,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.858",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386504,1745050232870,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.870",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386505,1745050232882,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.882",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386506,1745050232894,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.894",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386507,1745050232906,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.906",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386508,1745050232916,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.916",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386509,1745050232926,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.926",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386510,1745050232935,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.935",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386511,1745050232945,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.945",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386512,1745050232954,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.954",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386513,1745050232964,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.964",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386514,1745050232975,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.975",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386515,1745050232986,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.986",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386516,1745050232996,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:32.996",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386517,1745050233006,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:33.006",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386518,1745050233016,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:33.016",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386519,1745050233026,"fUST",-1232.32,0.00020743,2,"2025-04-19T08:10:33.026",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386520,1745050233036,"fUST",-1232.47,0.00020743,2,"2025-04-19T08:10:33.036",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386521,1745050233047,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.047",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386522,1745050233056,"fUST",-239.24292827,0.00020744,2,"2025-04-19T08:10:33.056",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386523,1745050233066,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.066",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386524,1745050233075,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.075",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386525,1745050233084,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.084",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386526,1745050233094,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.094",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386527,1745050233104,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.104",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386528,1745050233114,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.114",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386529,1745050233125,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.125",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386530,1745050233136,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.136",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386531,1745050233146,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.146",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386532,1745050233156,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.156",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386533,1745050233166,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.166",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386534,1745050233177,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.177",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386535,1745050233188,"fUST",-411.58029706,0.00020744,2,"2025-04-19T08:10:33.188",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386536,1745050233197,"fUST",-400.0,0.00020744,2,"2025-04-19T08:10:33.197",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386537,1745050233204,"fUST",-500.0,0.00020744,2,"2025-04-19T08:10:33.204",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386538,1745050233211,"fUST",-2327.70232492,0.00020745,2,"2025-04-19T08:10:33.211",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386539,1745050233427,"fUST",-1562.80570186,0.00020745,2,"2025-04-19T08:10:33.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386540,1745050233440,"fUST",-709.80949069,0.00020745,2,"2025-04-19T08:10:33.440",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386541,1745050233453,"fUST",-3602.02889004,0.00020745,2,"2025-04-19T08:10:33.453",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386542,1745050233465,"fUST",-641.04713627,0.00020745,2,"2025-04-19T08:10:33.465",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386544,1745050238453,"fUST",-16056.60645622,0.00020745,2,"2025-04-19T08:10:38.453",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386545,1745050238464,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.464",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386546,1745050238475,"fUST",-459.26245903,0.000208,2,"2025-04-19T08:10:38.475",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386547,1745050238485,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.485",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386548,1745050238495,"fUST",-310.52321904,0.000208,2,"2025-04-19T08:10:38.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386549,1745050238505,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.505",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386550,1745050238515,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.515",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386551,1745050238524,"fUST",-468.8988166,0.000208,2,"2025-04-19T08:10:38.524",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386552,1745050238534,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.534",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386553,1745050238544,"fUST",-557.61557787,0.000208,2,"2025-04-19T08:10:38.544",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386554,1745050238554,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.554",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386556,1745050238563,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.563",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386557,1745050238573,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.573",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386558,1745050238582,"fUST",-300.0,0.000208,2,"2025-04-19T08:10:38.582",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386559,1745050238592,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.592",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386560,1745050238602,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.602",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386561,1745050238611,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.611",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386562,1745050238621,"fUST",-500.0,0.000208,2,"2025-04-19T08:10:38.621",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386563,1745050238631,"fUST",-461.04,0.00021564,15,"2025-04-19T08:10:38.631",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386564,1745050238641,"fUST",-539.4917802,0.00021697,2,"2025-04-19T08:10:38.641",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386565,1745050238651,"fUST",-8201.28603035,0.00021698,2,"2025-04-19T08:10:38.651",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386566,1745050238685,"fUST",-4402.38621788,0.00021698,2,"2025-04-19T08:10:38.685",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386576,1745050240670,"fUST",-597.95323649,0.00021698,2,"2025-04-19T08:10:40.670",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386577,1745050240786,"fUST",-4824.50094997,0.00021698,2,"2025-04-19T08:10:40.786",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386578,1745050240799,"fUST",-436.27661509,0.00021698,2,"2025-04-19T08:10:40.799",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386630,1745051330918,"fUST",207.89547296,0.00016,2,"2025-04-19T08:28:50.918",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386663,1745051432403,"fUST",-899.11700203,0.00019977,2,"2025-04-19T08:30:32.403",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386664,1745051432413,"fUST",-300.0,0.00021372,2,"2025-04-19T08:30:32.413",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386665,1745051432424,"fUST",-500.0,0.00021373,2,"2025-04-19T08:30:32.424",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386666,1745051432434,"fUST",-159.01151426,0.00021373,2,"2025-04-19T08:30:32.434",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386685,1745051438556,"fUST",-362.30704256,0.00021373,2,"2025-04-19T08:30:38.556",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386687,1745051438567,"fUST",-13.65994521,0.00021373,2,"2025-04-19T08:30:38.567",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386693,1745051438613,"fUST",-353.798722,0.00021373,2,"2025-04-19T08:30:38.613",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386694,1745051438622,"fUST",-508.32602463,0.00021373,2,"2025-04-19T08:30:38.622",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386695,1745051438632,"fUST",-300.0,0.00021396,2,"2025-04-19T08:30:38.632",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386696,1745051438641,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.641",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386697,1745051438651,"fUST",-574.19204786,0.00021397,2,"2025-04-19T08:30:38.651",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386698,1745051438660,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.660",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386699,1745051438670,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.670",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386700,1745051438679,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.679",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386701,1745051438689,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.689",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386702,1745051438698,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386703,1745051438708,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.708",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386704,1745051438717,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.717",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386705,1745051438727,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.727",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386706,1745051438736,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.736",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386707,1745051438745,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.745",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386708,1745051438755,"fUST",-26.71115283,0.00021397,2,"2025-04-19T08:30:38.755",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386709,1745051438767,"fUST",-473.28884717,0.00021397,2,"2025-04-19T08:30:38.767",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386710,1745051438777,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.777",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386711,1745051438786,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.786",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386712,1745051438796,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.796",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386713,1745051438806,"fUST",-276.70238506,0.00021397,2,"2025-04-19T08:30:38.806",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386714,1745051438815,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.815",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386715,1745051438825,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.825",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386716,1745051438835,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.835",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386717,1745051438845,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.845",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386718,1745051438854,"fUST",-500.0,0.00021397,2,"2025-04-19T08:30:38.854",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386719,1745051438864,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.864",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386720,1745051438873,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.873",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386721,1745051438884,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.884",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386722,1745051438894,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.894",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386723,1745051438903,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.903",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386724,1745051438914,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.914",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386725,1745051438923,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.923",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386726,1745051438933,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.933",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386727,1745051438942,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.942",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386728,1745051438952,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.952",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386729,1745051438962,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.962",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386730,1745051438971,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.971",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386731,1745051438981,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.981",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386732,1745051438991,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:38.991",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386733,1745051439000,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.000",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386734,1745051439010,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.010",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386735,1745051439019,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.019",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386736,1745051439029,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.029",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386737,1745051439039,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.039",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386738,1745051439048,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.048",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386739,1745051439058,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.058",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386740,1745051439068,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.068",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386741,1745051439078,"fUST",-699.69,0.00021398,2,"2025-04-19T08:30:39.078",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386742,1745051439087,"fUST",-699.70559101,0.00021398,2,"2025-04-19T08:30:39.087",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386743,1745051439097,"fUST",-160.0,0.0002148,2,"2025-04-19T08:30:39.097",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386744,1745051439107,"fUST",-517.47004979,0.00021569,2,"2025-04-19T08:30:39.107",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386745,1745051439117,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.117",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386746,1745051439303,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.303",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386747,1745051439313,"fUST",-218.10620794,0.00021569,2,"2025-04-19T08:30:39.313",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386748,1745051439322,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.322",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386749,1745051439332,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.332",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386750,1745051439342,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.342",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386751,1745051439351,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.351",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386752,1745051439360,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.360",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386753,1745051439370,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.370",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386754,1745051439379,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.379",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386755,1745051439388,"fUST",-500.0,0.00021569,2,"2025-04-19T08:30:39.388",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386756,1745051439397,"fUST",-32899.15722206,0.0002157,2,"2025-04-19T08:30:39.397",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386757,1745051439642,"fUST",-5660.99785009,0.0002157,2,"2025-04-19T08:30:39.642",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386758,1745051439653,"fUST",-6912.12593449,0.0002157,3,"2025-04-19T08:30:39.653",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386759,1745051439664,"fUST",-30513.19510448,0.0002157,2,"2025-04-19T08:30:39.664",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386760,1745051439751,"fUST",-171525.67680143,0.0002157,2,"2025-04-19T08:30:39.751",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386761,1745051439762,"fUST",-500.0,0.00021573,2,"2025-04-19T08:30:39.762",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386762,1745051439771,"fUST",-500.0,0.00021573,2,"2025-04-19T08:30:39.771",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386763,1745051439782,"fUST",-500.0,0.00021573,2,"2025-04-19T08:30:39.782",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386764,1745051439791,"fUST",-500.0,0.00021573,2,"2025-04-19T08:30:39.791",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386765,1745051439801,"fUST",-500.0,0.00021573,2,"2025-04-19T08:30:39.801",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386766,1745051439810,"fUST",-500.97554908,0.00021573,2,"2025-04-19T08:30:39.810",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386767,1745051439820,"fUST",-647.83,0.00021573,2,"2025-04-19T08:30:39.820",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386768,1745051439829,"fUST",-7804.75849472,0.00021582,2,"2025-04-19T08:30:39.829",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386769,1745051439839,"fUST",-1159.3732454,0.000216,2,"2025-04-19T08:30:39.839",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386770,1745051439849,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.849",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386771,1745051439858,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.858",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386772,1745051439868,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.868",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386773,1745051439878,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.878",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386774,1745051439887,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.887",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386776,1745051439897,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.897",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386777,1745051439907,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.907",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386778,1745051439917,"fUST",-392.054109,0.00021668,2,"2025-04-19T08:30:39.917",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386779,1745051439927,"fUST",-392.054109,0.00021668,2,"2025-04-19T08:30:39.927",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386780,1745051439937,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.937",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386781,1745051439946,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.946",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386782,1745051439956,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.956",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386783,1745051439967,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:39.967",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386784,1745051439976,"fUST",-222.05784,0.00021668,2,"2025-04-19T08:30:39.976",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386785,1745051439986,"fUST",-725.412593,0.00021668,2,"2025-04-19T08:30:39.986",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386786,1745051439995,"fUST",-725.412593,0.00021668,2,"2025-04-19T08:30:39.995",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386787,1745051440004,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.004",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386788,1745051440014,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.014",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386789,1745051440023,"fUST",-256.322194,0.00021668,2,"2025-04-19T08:30:40.023",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386790,1745051440033,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.033",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386791,1745051440043,"fUST",-256.322194,0.00021668,2,"2025-04-19T08:30:40.043",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386792,1745051440052,"fUST",-553.49555,0.00021668,2,"2025-04-19T08:30:40.052",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386793,1745051440062,"fUST",-553.49555,0.00021668,2,"2025-04-19T08:30:40.062",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386794,1745051440071,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.071",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386795,1745051440081,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.081",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386796,1745051440090,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.090",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386797,1745051440100,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.100",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386798,1745051440110,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.110",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386799,1745051440120,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.120",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386800,1745051440130,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.130",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386801,1745051440140,"fUST",-197.016999,0.00021668,2,"2025-04-19T08:30:40.140",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386802,1745051440149,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.149",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386803,1745051440159,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.159",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386805,1745051440169,"fUST",-301.71681251,0.00021668,2,"2025-04-19T08:30:40.169",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386806,1745051440179,"fUST",-200.32759676,0.00021668,2,"2025-04-19T08:30:40.179",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386807,1745051440189,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.189",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386808,1745051440199,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.199",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386809,1745051440208,"fUST",-500.0,0.00021668,2,"2025-04-19T08:30:40.208",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386810,1745051440218,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.218",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386811,1745051440227,"fUST",-500.0,0.00021668,2,"2025-04-19T08:30:40.227",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386812,1745051440237,"fUST",-151.0,0.00021668,2,"2025-04-19T08:30:40.237",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386813,1745051440246,"fUST",-346.596319,0.00021668,2,"2025-04-19T08:30:40.246",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386814,1745051440256,"fUST",-346.596319,0.00021668,2,"2025-04-19T08:30:40.256",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386815,1745051440266,"fUST",-98443.93139943,0.0002167,2,"2025-04-19T08:30:40.266",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386816,1745051440278,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.278",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386817,1745051440293,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.293",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386818,1745051440309,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.309",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386820,1745051440324,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.324",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386821,1745051440336,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.336",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386822,1745051440349,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.349",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386823,1745051440363,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.363",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386824,1745051440377,"fUST",-392.054109,0.0002167,2,"2025-04-19T08:30:40.377",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386825,1745051440392,"fUST",-392.054109,0.0002167,2,"2025-04-19T08:30:40.392",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386826,1745051440405,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.405",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386827,1745051440419,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.419",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386828,1745051440434,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.434",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386829,1745051440448,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.448",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386830,1745051440461,"fUST",-725.412593,0.0002167,2,"2025-04-19T08:30:40.461",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386831,1745051440475,"fUST",-725.412593,0.0002167,2,"2025-04-19T08:30:40.475",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386832,1745051440489,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.489",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386833,1745051440504,"fUST",-286.533868,0.0002167,2,"2025-04-19T08:30:40.504",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386834,1745051440517,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.517",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386835,1745051440530,"fUST",-256.322194,0.0002167,2,"2025-04-19T08:30:40.530",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386836,1745051440544,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.544",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386837,1745051440557,"fUST",-256.322194,0.0002167,2,"2025-04-19T08:30:40.557",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386838,1745051440569,"fUST",-553.49555,0.0002167,2,"2025-04-19T08:30:40.569",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386839,1745051440583,"fUST",-553.49555,0.0002167,2,"2025-04-19T08:30:40.583",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386840,1745051440596,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.596",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386841,1745051440610,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.610",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386842,1745051440623,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.623",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386843,1745051440637,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.637",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386844,1745051440652,"fUST",-583.035341,0.0002167,2,"2025-04-19T08:30:40.652",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386845,1745051440665,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.665",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386846,1745051440676,"fUST",-583.035341,0.0002167,2,"2025-04-19T08:30:40.676",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386847,1745051440686,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.686",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386848,1745051440698,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386849,1745051440711,"fUST",-152.064819,0.0002167,2,"2025-04-19T08:30:40.711",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386850,1745051440725,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.725",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386851,1745051440739,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.739",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386852,1745051440749,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.749",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386853,1745051440762,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.762",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386854,1745051440774,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.774",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386855,1745051440789,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.789",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386857,1745051440800,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.800",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386858,1745051440811,"fUST",-346.596319,0.0002167,2,"2025-04-19T08:30:40.811",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386859,1745051440823,"fUST",-346.596319,0.0002167,2,"2025-04-19T08:30:40.823",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386860,1745051440835,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.835",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386861,1745051440846,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.846",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386862,1745051440860,"fUST",-151.0,0.0002167,2,"2025-04-19T08:30:40.860",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386863,1745051440873,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:40.873",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386864,1745051440885,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:40.885",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386865,1745051440897,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:40.897",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386866,1745051440909,"fUST",-174.05168976,0.00021673,2,"2025-04-19T08:30:40.909",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386867,1745051440921,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:40.921",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386868,1745051440933,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:40.933",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386869,1745051440946,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:40.946",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386870,1745051440959,"fUST",-501.34495199,0.00021673,2,"2025-04-19T08:30:40.959",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386871,1745051440971,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:40.971",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386872,1745051440984,"fUST",-501.16585372,0.00021673,2,"2025-04-19T08:30:40.984",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386873,1745051440996,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:40.996",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386874,1745051441007,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.007",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386875,1745051441019,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.019",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386876,1745051441030,"fUST",-156.78505326,0.00021673,2,"2025-04-19T08:30:41.030",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386877,1745051441042,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.042",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386878,1745051441055,"fUST",-300.0,0.00021673,2,"2025-04-19T08:30:41.055",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386879,1745051441067,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.067",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386880,1745051441079,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.079",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386881,1745051441091,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.091",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386882,1745051441103,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.103",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386883,1745051441115,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.115",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386884,1745051441126,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.126",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386885,1745051441138,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.138",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386886,1745051441150,"fUST",-234.64803748,0.00021673,2,"2025-04-19T08:30:41.150",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386887,1745051441162,"fUST",-507.50599592,0.00021673,2,"2025-04-19T08:30:41.162",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386888,1745051441174,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.174",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386889,1745051441186,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.186",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386890,1745051441198,"fUST",-392.33378795,0.00021673,2,"2025-04-19T08:30:41.198",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386891,1745051441209,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.209",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386892,1745051441221,"fUST",-501.14104545,0.00021673,2,"2025-04-19T08:30:41.221",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386893,1745051441233,"fUST",-500.87300105,0.00021673,2,"2025-04-19T08:30:41.233",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386894,1745051441247,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.247",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386895,1745051441259,"fUST",-155.08895011,0.00021673,2,"2025-04-19T08:30:41.259",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386896,1745051441271,"fUST",-200.1746864,0.00021673,2,"2025-04-19T08:30:41.271",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386897,1745051441282,"fUST",-500.0,0.00021673,2,"2025-04-19T08:30:41.282",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386898,1745051441294,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:41.294",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386899,1745051441307,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:41.307",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386900,1745051441318,"fUST",-161.155815,0.00021673,2,"2025-04-19T08:30:41.318",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386901,1745051441331,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:41.331",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386902,1745051441342,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:41.342",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386903,1745051441355,"fUST",-171.47209,0.00021673,2,"2025-04-19T08:30:41.355",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386904,1745051441366,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:41.366",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386905,1745051441378,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:41.378",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386906,1745051441390,"fUST",-346.596319,0.00021673,2,"2025-04-19T08:30:41.390",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386907,1745051441402,"fUST",-346.596319,0.00021673,2,"2025-04-19T08:30:41.402",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386908,1745051441414,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:41.414",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386909,1745051441426,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:41.426",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386910,1745051441438,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.438",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386911,1745051441449,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.449",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386912,1745051441462,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.462",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386913,1745051441474,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.474",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386914,1745051441486,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.486",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386915,1745051441498,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.498",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386916,1745051441510,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.510",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386917,1745051441522,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.522",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386918,1745051441533,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.533",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386919,1745051441547,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.547",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386920,1745051441559,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.559",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386921,1745051441572,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.572",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386922,1745051441584,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.584",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386923,1745051441595,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.595",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386924,1745051441607,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.607",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386925,1745051441619,"fUST",-151.0,0.00021685,2,"2025-04-19T08:30:41.619",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386926,1745051441632,"fUST",-179.18894328,0.00021685,2,"2025-04-19T08:30:41.632",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386927,1745051441644,"fUST",-207.4,0.00021685,2,"2025-04-19T08:30:41.644",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386928,1745051441656,"fUST",-512.5171912,0.00021697,2,"2025-04-19T08:30:41.656",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386929,1745051441668,"fUST",-22115.21001198,0.00021698,2,"2025-04-19T08:30:41.668",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386930,1745051441681,"fUST",-181208.19725004,0.00021698,2,"2025-04-19T08:30:41.681",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386931,1745051441694,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.694",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386932,1745051441707,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.707",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386933,1745051441719,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.719",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386934,1745051441731,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.731",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386935,1745051441742,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.742",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386936,1745051441754,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.754",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386937,1745051441767,"fUST",-158.862844,0.00021698,2,"2025-04-19T08:30:41.767",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386938,1745051441779,"fUST",-158.862844,0.00021698,2,"2025-04-19T08:30:41.779",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386939,1745051441790,"fUST",-158.862844,0.00021698,2,"2025-04-19T08:30:41.790",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386940,1745051441803,"fUST",-158.862844,0.00021698,2,"2025-04-19T08:30:41.803",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386941,1745051441815,"fUST",-174.984282,0.00021698,2,"2025-04-19T08:30:41.815",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386942,1745051441828,"fUST",-174.984282,0.00021698,2,"2025-04-19T08:30:41.828",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386943,1745051441839,"fUST",-174.984282,0.00021698,2,"2025-04-19T08:30:41.839",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386944,1745051441850,"fUST",-174.984282,0.00021698,2,"2025-04-19T08:30:41.850",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386945,1745051441859,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386946,1745051441869,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.869",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386947,1745051441879,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.879",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386948,1745051441889,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.889",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386949,1745051441899,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:41.899",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386950,1745051442127,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.127",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386951,1745051442149,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.149",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386952,1745051442163,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.163",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386953,1745051442173,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.173",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386954,1745051442183,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.183",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386955,1745051442193,"fUST",-158.323297,0.00021698,2,"2025-04-19T08:30:42.193",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386956,1745051442203,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.203",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386957,1745051442213,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.213",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386958,1745051442223,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.223",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386959,1745051442233,"fUST",-156.500927,0.00021698,2,"2025-04-19T08:30:42.233",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386960,1745051442243,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.243",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386961,1745051442253,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.253",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386962,1745051442262,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.262",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386963,1745051442271,"fUST",-181.569521,0.00021698,2,"2025-04-19T08:30:42.271",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386964,1745051442280,"fUST",-392.054109,0.00021698,2,"2025-04-19T08:30:42.280",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386965,1745051442289,"fUST",-392.054109,0.00021698,2,"2025-04-19T08:30:42.289",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386966,1745051442299,"fUST",-392.054109,0.00021698,2,"2025-04-19T08:30:42.299",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386967,1745051442309,"fUST",-392.054109,0.00021698,2,"2025-04-19T08:30:42.309",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386968,1745051442319,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.319",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386969,1745051442329,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.329",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386970,1745051442338,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.338",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386971,1745051442349,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.349",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386972,1745051442358,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.358",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386973,1745051442368,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.368",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386974,1745051442378,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.378",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386975,1745051442387,"fUST",-725.412593,0.00021698,2,"2025-04-19T08:30:42.387",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386976,1745051442397,"fUST",-725.412593,0.00021698,2,"2025-04-19T08:30:42.397",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386977,1745051442407,"fUST",-725.412593,0.00021698,2,"2025-04-19T08:30:42.407",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386978,1745051442417,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.417",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386979,1745051442428,"fUST",-725.412593,0.00021698,2,"2025-04-19T08:30:42.428",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386980,1745051442438,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.438",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386981,1745051442448,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.448",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386982,1745051442458,"fUST",-256.322194,0.00021698,2,"2025-04-19T08:30:42.458",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386983,1745051442467,"fUST",-256.322194,0.00021698,2,"2025-04-19T08:30:42.467",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386984,1745051442476,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.476",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386985,1745051442485,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.485",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386986,1745051442495,"fUST",-256.322194,0.00021698,2,"2025-04-19T08:30:42.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386987,1745051442504,"fUST",-256.322194,0.00021698,2,"2025-04-19T08:30:42.504",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386988,1745051442514,"fUST",-553.49555,0.00021698,2,"2025-04-19T08:30:42.514",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386989,1745051442523,"fUST",-553.49555,0.00021698,2,"2025-04-19T08:30:42.523",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386990,1745051442532,"fUST",-553.49555,0.00021698,2,"2025-04-19T08:30:42.532",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386991,1745051442543,"fUST",-553.49555,0.00021698,2,"2025-04-19T08:30:42.543",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386992,1745051442553,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.553",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386993,1745051442563,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.563",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386994,1745051442572,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.572",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386995,1745051442582,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.582",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386996,1745051442591,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.591",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386997,1745051442602,"fUST",-165.553528,0.00021698,2,"2025-04-19T08:30:42.602",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386998,1745051442613,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.613",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358386999,1745051442623,"fUST",-583.035341,0.00021698,2,"2025-04-19T08:30:42.623",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387000,1745051442633,"fUST",-583.035341,0.00021698,2,"2025-04-19T08:30:42.633",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387001,1745051442643,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.643",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387002,1745051442653,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.653",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387003,1745051442663,"fUST",-583.035341,0.00021698,2,"2025-04-19T08:30:42.663",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387004,1745051442674,"fUST",-583.035341,0.00021698,2,"2025-04-19T08:30:42.674",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387005,1745051442683,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.683",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387006,1745051442694,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.694",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387007,1745051442703,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.703",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387008,1745051442713,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.713",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387009,1745051442724,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.724",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387010,1745051442733,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.733",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387011,1745051442743,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.743",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387012,1745051442754,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.754",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387013,1745051442764,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.764",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387014,1745051442774,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.774",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387015,1745051442784,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.784",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387016,1745051442794,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.794",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387017,1745051442803,"fUST",-346.596319,0.00021698,2,"2025-04-19T08:30:42.803",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387018,1745051442813,"fUST",-346.596319,0.00021698,2,"2025-04-19T08:30:42.813",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387019,1745051442823,"fUST",-346.596319,0.00021698,2,"2025-04-19T08:30:42.823",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387020,1745051442833,"fUST",-346.596319,0.00021698,2,"2025-04-19T08:30:42.833",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387021,1745051442843,"fUST",-346.596319,0.00021698,2,"2025-04-19T08:30:42.843",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387022,1745051442853,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.853",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387023,1745051442862,"fUST",-346.596319,0.00021698,2,"2025-04-19T08:30:42.862",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387024,1745051442871,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:42.871",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387025,1745051442881,"fUST",-187.937204,0.00021698,2,"2025-04-19T08:30:42.881",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387026,1745051442891,"fUST",-152.256774,0.000217,2,"2025-04-19T08:30:42.891",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387027,1745051442900,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:42.900",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387028,1745051442910,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:42.910",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387029,1745051442919,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:42.919",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387030,1745051442929,"fUST",-177.63111236,0.000217,2,"2025-04-19T08:30:42.929",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387031,1745051442939,"fUST",-157.0640115,0.000217,2,"2025-04-19T08:30:42.939",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387032,1745051442948,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:42.948",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387033,1745051442958,"fUST",-341.2662298,0.000217,2,"2025-04-19T08:30:42.958",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387034,1745051442967,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:42.967",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387035,1745051442977,"fUST",-256.322194,0.000217,2,"2025-04-19T08:30:42.977",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387036,1745051442987,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:42.987",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387037,1745051442997,"fUST",-256.322194,0.000217,2,"2025-04-19T08:30:42.997",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387038,1745051443007,"fUST",-553.49555,0.000217,2,"2025-04-19T08:30:43.007",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387039,1745051443017,"fUST",-553.49555,0.000217,2,"2025-04-19T08:30:43.017",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387040,1745051443027,"fUST",-212.952456,0.000217,2,"2025-04-19T08:30:43.027",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387041,1745051443038,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:43.038",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387042,1745051443047,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:43.047",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387043,1745051443057,"fUST",-583.035341,0.000217,2,"2025-04-19T08:30:43.057",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387044,1745051443067,"fUST",-151.0,0.000217,2,"2025-04-19T08:30:43.067",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387046,1745051443077,"fUST",-583.035341,0.000217,2,"2025-04-19T08:30:43.077",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387047,1745051443087,"fUST",-157.0640115,0.000217,2,"2025-04-19T08:30:43.087",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387048,1745051443096,"fUST",-19638.25021784,0.00021717,2,"2025-04-19T08:30:43.096",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387050,1745051443106,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.106",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387053,1745051443116,"fUST",-158.862844,0.00021717,2,"2025-04-19T08:30:43.116",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387054,1745051443125,"fUST",-158.862844,0.00021717,2,"2025-04-19T08:30:43.125",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387055,1745051443135,"fUST",-174.984282,0.00021717,2,"2025-04-19T08:30:43.135",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387056,1745051443144,"fUST",-174.984282,0.00021717,2,"2025-04-19T08:30:43.144",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387058,1745051443154,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.154",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387059,1745051443163,"fUST",-241.463659,0.00021717,2,"2025-04-19T08:30:43.163",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387060,1745051443173,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.173",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387061,1745051443183,"fUST",-238.610108,0.00021717,2,"2025-04-19T08:30:43.183",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387062,1745051443192,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.192",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387063,1745051443201,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.201",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387064,1745051443211,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.211",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387065,1745051443220,"fUST",-392.054109,0.00021717,2,"2025-04-19T08:30:43.220",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387066,1745051443230,"fUST",-392.054109,0.00021717,2,"2025-04-19T08:30:43.230",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387068,1745051443239,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.239",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387069,1745051443248,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.248",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387070,1745051443258,"fUST",-725.412593,0.00021717,2,"2025-04-19T08:30:43.258",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387071,1745051443268,"fUST",-725.412593,0.00021717,2,"2025-04-19T08:30:43.268",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387072,1745051443277,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.277",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387073,1745051443287,"fUST",-256.322194,0.00021717,2,"2025-04-19T08:30:43.287",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387074,1745051443296,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.296",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387075,1745051443306,"fUST",-256.322194,0.00021717,2,"2025-04-19T08:30:43.306",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387076,1745051443315,"fUST",-553.49555,0.00021717,2,"2025-04-19T08:30:43.315",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387077,1745051443324,"fUST",-553.49555,0.00021717,2,"2025-04-19T08:30:43.324",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387078,1745051443334,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.334",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387080,1745051443343,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.343",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387081,1745051443353,"fUST",-583.035341,0.00021717,2,"2025-04-19T08:30:43.353",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387082,1745051443362,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.362",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387083,1745051443371,"fUST",-583.035341,0.00021717,2,"2025-04-19T08:30:43.371",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387084,1745051443380,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.380",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387085,1745051443390,"fUST",-284.412143,0.00021717,2,"2025-04-19T08:30:43.390",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387086,1745051443400,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.400",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387087,1745051443409,"fUST",-151.0,0.00021717,2,"2025-04-19T08:30:43.409",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387088,1745051443418,"fUST",-346.596319,0.00021717,2,"2025-04-19T08:30:43.418",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387089,1745051443427,"fUST",-346.596319,0.00021717,2,"2025-04-19T08:30:43.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387090,1745051443436,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.436",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387091,1745051443446,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.446",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387092,1745051443455,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.455",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387093,1745051443465,"fUST",-503.87895661,0.00021773,2,"2025-04-19T08:30:43.465",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387094,1745051443474,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.474",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387095,1745051443484,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.484",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387096,1745051443493,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.493",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387097,1745051443502,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.502",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387098,1745051443512,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.512",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387099,1745051443521,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.521",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387100,1745051443531,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.531",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387101,1745051443543,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.543",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387102,1745051443552,"fUST",-526.60123682,0.00021773,2,"2025-04-19T08:30:43.552",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387103,1745051443562,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.562",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387104,1745051443572,"fUST",-501.73010675,0.00021773,2,"2025-04-19T08:30:43.572",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387105,1745051443582,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.582",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387106,1745051443592,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.592",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387107,1745051443602,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.602",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387108,1745051443611,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.611",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387109,1745051443620,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.620",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387110,1745051443630,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.630",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387111,1745051443639,"fUST",-518.06118517,0.00021773,2,"2025-04-19T08:30:43.639",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387112,1745051443648,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.648",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387113,1745051443657,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.657",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387114,1745051443666,"fUST",-176.11780562,0.00021773,2,"2025-04-19T08:30:43.666",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387116,1745051443676,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.676",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387118,1745051443685,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.685",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387119,1745051443695,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.695",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387120,1745051443705,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.705",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387121,1745051443714,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.714",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387122,1745051443723,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.723",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387123,1745051443733,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.733",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387124,1745051443743,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.743",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387125,1745051443752,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.752",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387126,1745051443762,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.762",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387127,1745051443771,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.771",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387128,1745051443781,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.781",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387129,1745051443791,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.791",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387130,1745051443801,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.801",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387131,1745051443811,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.811",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387132,1745051443821,"fUST",-500.0,0.00021773,2,"2025-04-19T08:30:43.821",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387133,1745051443831,"fUST",-151.0,0.00021773,2,"2025-04-19T08:30:43.831",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387134,1745051443840,"fUST",-151.0,0.00021773,2,"2025-04-19T08:30:43.840",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387135,1745051443849,"fUST",-256.322194,0.00021773,2,"2025-04-19T08:30:43.849",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387136,1745051443859,"fUST",-151.0,0.00021773,2,"2025-04-19T08:30:43.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387137,1745051443868,"fUST",-256.322194,0.00021773,2,"2025-04-19T08:30:43.868",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387138,1745051443878,"fUST",-553.49555,0.00021773,2,"2025-04-19T08:30:43.878",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387139,1745051443887,"fUST",-553.49555,0.00021773,2,"2025-04-19T08:30:43.887",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387140,1745051443897,"fUST",-151.0,0.00021773,2,"2025-04-19T08:30:43.897",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387141,1745051443906,"fUST",-151.0,0.00021773,2,"2025-04-19T08:30:43.906",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387142,1745051443916,"fUST",-215.64112,0.00021773,2,"2025-04-19T08:30:43.916",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387143,1745051443925,"fUST",-151.0,0.00021773,2,"2025-04-19T08:30:43.925",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387144,1745051443936,"fUST",-346.596319,0.00021773,2,"2025-04-19T08:30:43.936",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387145,1745051443946,"fUST",-346.596319,0.00021773,2,"2025-04-19T08:30:43.946",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387146,1745051443956,"fUST",-503823.78308985,0.000218,2,"2025-04-19T08:30:43.956",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387147,1745051443966,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:43.966",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387148,1745051443975,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:43.975",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387149,1745051443985,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:43.985",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387150,1745051443995,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:43.995",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387151,1745051444005,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.005",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387152,1745051444016,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.016",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387153,1745051444026,"fUST",-216.997549,0.000218,2,"2025-04-19T08:30:44.026",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387154,1745051444036,"fUST",-158.862844,0.000218,2,"2025-04-19T08:30:44.036",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387155,1745051444046,"fUST",-158.862844,0.000218,2,"2025-04-19T08:30:44.046",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387156,1745051444056,"fUST",-174.984282,0.000218,2,"2025-04-19T08:30:44.056",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387157,1745051444066,"fUST",-174.984282,0.000218,2,"2025-04-19T08:30:44.066",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387158,1745051444076,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.076",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387159,1745051444085,"fUST",-152.895614,0.000218,2,"2025-04-19T08:30:44.085",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387160,1745051444096,"fUST",-250.595208,0.000218,2,"2025-04-19T08:30:44.096",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387161,1745051444106,"fUST",-151.0,0.000218,3,"2025-04-19T08:30:44.106",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387162,1745051444116,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.116",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387163,1745051444125,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.125",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387164,1745051444135,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.135",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387165,1745051444145,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.145",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387166,1745051444155,"fUST",-392.054109,0.000218,2,"2025-04-19T08:30:44.155",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387167,1745051444164,"fUST",-392.054109,0.000218,2,"2025-04-19T08:30:44.164",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387168,1745051444174,"fUST",-392.054109,0.000218,2,"2025-04-19T08:30:44.174",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387169,1745051444183,"fUST",-392.054109,0.000218,2,"2025-04-19T08:30:44.183",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387170,1745051444193,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.193",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387171,1745051444202,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.202",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387172,1745051444213,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.213",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387173,1745051444223,"fUST",-725.412593,0.000218,2,"2025-04-19T08:30:44.223",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387174,1745051444232,"fUST",-725.412593,0.000218,2,"2025-04-19T08:30:44.232",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387175,1745051444243,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.243",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387176,1745051444253,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.253",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387177,1745051444264,"fUST",-256.322194,0.000218,2,"2025-04-19T08:30:44.264",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387178,1745051444273,"fUST",-256.322194,0.000218,2,"2025-04-19T08:30:44.273",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387179,1745051444282,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.282",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387180,1745051444291,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.291",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387181,1745051444301,"fUST",-256.322194,0.000218,2,"2025-04-19T08:30:44.301",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387182,1745051444311,"fUST",-256.322194,0.000218,2,"2025-04-19T08:30:44.311",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387183,1745051444320,"fUST",-553.49555,0.000218,2,"2025-04-19T08:30:44.320",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387184,1745051444331,"fUST",-553.49555,0.000218,2,"2025-04-19T08:30:44.331",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387185,1745051444340,"fUST",-553.49555,0.000218,2,"2025-04-19T08:30:44.340",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387186,1745051444350,"fUST",-553.49555,0.000218,2,"2025-04-19T08:30:44.350",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387187,1745051444359,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.359",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387188,1745051444368,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.368",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387189,1745051444378,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.378",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387190,1745051444387,"fUST",-583.035341,0.000218,2,"2025-04-19T08:30:44.387",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387191,1745051444397,"fUST",-583.035341,0.000218,2,"2025-04-19T08:30:44.397",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387192,1745051444407,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.407",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387193,1745051444417,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.417",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387194,1745051444427,"fUST",-583.035341,0.000218,2,"2025-04-19T08:30:44.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387195,1745051444437,"fUST",-583.035341,0.000218,2,"2025-04-19T08:30:44.437",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387196,1745051444446,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.446",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387197,1745051444456,"fUST",-151.0,0.000218,2,"2025-04-19T08:30:44.456",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387198,1745051444466,"fUST",-346.596319,0.000218,2,"2025-04-19T08:30:44.466",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387199,1745051444476,"fUST",-346.596319,0.000218,2,"2025-04-19T08:30:44.476",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387200,1745051444486,"fUST",-346.596319,0.000218,2,"2025-04-19T08:30:44.486",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387201,1745051444497,"fUST",-346.596317,0.000218,2,"2025-04-19T08:30:44.497",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387202,1745051444506,"fUST",-151.0,0.00021805,2,"2025-04-19T08:30:44.506",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387203,1745051444516,"fUST",-151.0,0.00021805,2,"2025-04-19T08:30:44.516",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387204,1745051444526,"fUST",-500.0,0.00021805,2,"2025-04-19T08:30:44.526",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387205,1745051444536,"fUST",-500.0,0.00021805,2,"2025-04-19T08:30:44.536",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387206,1745051444548,"fUST",-151.0,0.00021805,2,"2025-04-19T08:30:44.548",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387207,1745051444558,"fUST",-500.0,0.0002181,2,"2025-04-19T08:30:44.558",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387208,1745051444567,"fUST",-151.0,0.0002181,2,"2025-04-19T08:30:44.567",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387209,1745051444576,"fUST",-151.0,0.0002181,2,"2025-04-19T08:30:44.576",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387210,1745051444586,"fUST",-151.0,0.0002181,2,"2025-04-19T08:30:44.586",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387211,1745051444595,"fUST",-160.0,0.00021846,2,"2025-04-19T08:30:44.595",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387212,1745051444605,"fUST",-160.0,0.00021846,2,"2025-04-19T08:30:44.605",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387213,1745051444615,"fUST",-839.40992179,0.00021846,2,"2025-04-19T08:30:44.615",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387214,1745051444626,"fUST",-420.4931809,0.00021846,2,"2025-04-19T08:30:44.626",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387215,1745051444636,"fUST",-151.0,0.00021873,2,"2025-04-19T08:30:44.636",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387216,1745051444645,"fUST",-151.0,0.00021873,2,"2025-04-19T08:30:44.645",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387217,1745051444655,"fUST",-158.862844,0.00021873,2,"2025-04-19T08:30:44.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387218,1745051444665,"fUST",-158.862844,0.00021873,2,"2025-04-19T08:30:44.665",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387219,1745051444674,"fUST",-174.984282,0.00021873,2,"2025-04-19T08:30:44.674",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387220,1745051444684,"fUST",-174.984282,0.00021873,2,"2025-04-19T08:30:44.684",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387221,1745051444694,"fUST",-151.0,0.00021873,2,"2025-04-19T08:30:44.694",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387222,1745051444703,"fUST",-151.0,0.00021873,2,"2025-04-19T08:30:44.703",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387223,1745051444714,"fUST",-151.0,0.00021873,2,"2025-04-19T08:30:44.714",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387224,1745051444723,"fUST",-151.0,0.00021873,2,"2025-04-19T08:30:44.723",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387225,1745051444733,"fUST",-725.412593,0.00021873,2,"2025-04-19T08:30:44.733",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387226,1745051444742,"fUST",-725.412593,0.00021873,2,"2025-04-19T08:30:44.742",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387227,1745051444752,"fUST",-8269.69132261,0.00021873,2,"2025-04-19T08:30:44.752",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387228,1745051444761,"fUST",-200.0,0.000219,2,"2025-04-19T08:30:44.761",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387229,1745051444772,"fUST",-200.0,0.000219,2,"2025-04-19T08:30:44.772",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387230,1745051444782,"fUST",-1072.97409111,0.000219,3,"2025-04-19T08:30:44.782",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387231,1745051444791,"fUST",-177.580266,0.00021916,2,"2025-04-19T08:30:44.791",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387232,1745051444800,"fUST",-597.32269675,0.00021916,2,"2025-04-19T08:30:44.800",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387233,1745051444810,"fUST",-151.08,0.00021917,2,"2025-04-19T08:30:44.810",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387234,1745051444820,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:44.820",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387236,1745051444829,"fUST",-503.07485484,0.00021917,2,"2025-04-19T08:30:44.829",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387237,1745051444839,"fUST",-503.00025124,0.00021917,2,"2025-04-19T08:30:44.839",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387238,1745051444848,"fUST",-506.67289443,0.00021917,2,"2025-04-19T08:30:44.848",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387239,1745051444858,"fUST",-503.86278969,0.00021917,2,"2025-04-19T08:30:44.858",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387240,1745051444867,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:44.867",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387241,1745051444877,"fUST",-506.54205762,0.00021917,2,"2025-04-19T08:30:44.877",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387242,1745051444887,"fUST",-511.00103525,0.00021917,2,"2025-04-19T08:30:44.887",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387243,1745051444896,"fUST",-510.79839815,0.00021917,2,"2025-04-19T08:30:44.896",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387244,1745051444906,"fUST",-504.282397,0.00021917,2,"2025-04-19T08:30:44.906",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387245,1745051444915,"fUST",-389.2086409,0.00021917,2,"2025-04-19T08:30:44.915",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387246,1745051444925,"fUST",-502.21434323,0.00021917,2,"2025-04-19T08:30:44.925",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387247,1745051444935,"fUST",-506.33085302,0.00021917,2,"2025-04-19T08:30:44.935",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387248,1745051444944,"fUST",-501.25882243,0.00021917,2,"2025-04-19T08:30:44.944",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387249,1745051444955,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:44.955",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387250,1745051444964,"fUST",-501.22786644,0.00021917,2,"2025-04-19T08:30:44.964",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387251,1745051444973,"fUST",-527.19611969,0.00021917,2,"2025-04-19T08:30:44.973",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387252,1745051444983,"fUST",-501.07960554,0.00021917,2,"2025-04-19T08:30:44.983",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387253,1745051444993,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:44.993",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387254,1745051445003,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:45.003",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387255,1745051445013,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:45.013",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387256,1745051445024,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:45.024",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387257,1745051445034,"fUST",-246.14283,0.00021917,2,"2025-04-19T08:30:45.034",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387258,1745051445044,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.044",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387259,1745051445054,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.054",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387260,1745051445064,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.064",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387261,1745051445073,"fUST",-587.99,0.00021917,2,"2025-04-19T08:30:45.073",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387262,1745051445083,"fUST",-503.78712486,0.00021917,2,"2025-04-19T08:30:45.083",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387263,1745051445092,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.092",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387264,1745051445102,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.102",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387265,1745051445112,"fUST",-502.43153929,0.00021917,2,"2025-04-19T08:30:45.112",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387266,1745051445122,"fUST",-743.4,0.00021917,2,"2025-04-19T08:30:45.122",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387267,1745051445132,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.132",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387268,1745051445141,"fUST",-508.32421443,0.00021917,2,"2025-04-19T08:30:45.141",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387269,1745051445151,"fUST",-500.39150227,0.00021917,2,"2025-04-19T08:30:45.151",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387270,1745051445162,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.162",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387271,1745051445172,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.172",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387272,1745051445184,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.184",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387273,1745051445194,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.194",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387274,1745051445205,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.205",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387275,1745051445214,"fUST",-580.10379742,0.00021917,2,"2025-04-19T08:30:45.214",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387276,1745051445224,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.224",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387277,1745051445235,"fUST",-508.17365679,0.00021917,2,"2025-04-19T08:30:45.235",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387278,1745051445245,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.245",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387279,1745051445255,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.255",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387280,1745051445440,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.440",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387281,1745051445450,"fUST",-500.24734992,0.00021917,2,"2025-04-19T08:30:45.450",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387282,1745051445460,"fUST",-511.00824744,0.00021917,2,"2025-04-19T08:30:45.460",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387283,1745051445469,"fUST",-500.81771176,0.00021917,2,"2025-04-19T08:30:45.469",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387284,1745051445479,"fUST",-505.66886064,0.00021917,2,"2025-04-19T08:30:45.479",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387285,1745051445488,"fUST",-503.37098351,0.00021917,2,"2025-04-19T08:30:45.488",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387286,1745051445498,"fUST",-946.73,0.00021917,2,"2025-04-19T08:30:45.498",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387287,1745051445508,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.508",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387288,1745051445518,"fUST",-500.69959068,0.00021917,2,"2025-04-19T08:30:45.518",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387289,1745051445529,"fUST",-502.35986298,0.00021917,2,"2025-04-19T08:30:45.529",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387290,1745051445540,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.540",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387291,1745051445553,"fUST",-501.73935108,0.00021917,2,"2025-04-19T08:30:45.553",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387292,1745051445564,"fUST",-502.56815433,0.00021917,2,"2025-04-19T08:30:45.564",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387293,1745051445575,"fUST",-504.90066926,0.00021917,2,"2025-04-19T08:30:45.575",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387294,1745051445586,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.586",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387295,1745051445596,"fUST",-509.17552856,0.00021917,2,"2025-04-19T08:30:45.596",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387296,1745051445606,"fUST",-502.32337226,0.00021917,2,"2025-04-19T08:30:45.606",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387297,1745051445616,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.616",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387298,1745051445625,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.625",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387299,1745051445635,"fUST",-519.18835673,0.00021917,2,"2025-04-19T08:30:45.635",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387300,1745051445645,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.645",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387301,1745051445655,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387302,1745051445665,"fUST",-504.02133906,0.00021917,2,"2025-04-19T08:30:45.665",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387303,1745051445675,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.675",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387304,1745051445685,"fUST",-501.50135765,0.00021917,2,"2025-04-19T08:30:45.685",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387305,1745051445695,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.695",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387306,1745051445705,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.705",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387307,1745051445716,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.716",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387308,1745051445726,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.726",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387309,1745051445736,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.736",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387310,1745051445746,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.746",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387311,1745051445756,"fUST",-826.06,0.00021917,2,"2025-04-19T08:30:45.756",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387312,1745051445766,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.766",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387313,1745051445776,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.776",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387314,1745051445787,"fUST",-512.76899249,0.00021917,2,"2025-04-19T08:30:45.787",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387315,1745051445797,"fUST",-508.00327083,0.00021917,2,"2025-04-19T08:30:45.797",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387316,1745051445807,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.807",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387317,1745051445818,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.818",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387318,1745051445828,"fUST",-506.90373546,0.00021917,2,"2025-04-19T08:30:45.828",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387319,1745051445838,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.838",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387320,1745051445849,"fUST",-507.93586022,0.00021917,2,"2025-04-19T08:30:45.849",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387321,1745051445859,"fUST",-507.59119255,0.00021917,2,"2025-04-19T08:30:45.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387322,1745051445870,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.870",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387323,1745051445880,"fUST",-502.5043914,0.00021917,2,"2025-04-19T08:30:45.880",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387324,1745051445889,"fUST",-501.81595841,0.00021917,2,"2025-04-19T08:30:45.889",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387325,1745051445899,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.899",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387326,1745051445909,"fUST",-500.99587451,0.00021917,2,"2025-04-19T08:30:45.909",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387327,1745051445921,"fUST",-512.21953638,0.00021917,2,"2025-04-19T08:30:45.921",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387328,1745051445932,"fUST",-501.81060379,0.00021917,2,"2025-04-19T08:30:45.932",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387329,1745051445942,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.942",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387330,1745051445954,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.954",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387331,1745051445965,"fUST",-501.48082867,0.00021917,2,"2025-04-19T08:30:45.965",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387332,1745051445975,"fUST",-504.44034826,0.00021917,2,"2025-04-19T08:30:45.975",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387333,1745051445986,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.986",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387334,1745051445998,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:45.998",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387335,1745051446009,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.009",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387336,1745051446019,"fUST",-553.0,0.00021917,2,"2025-04-19T08:30:46.019",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387337,1745051446028,"fUST",-503.56419459,0.00021917,2,"2025-04-19T08:30:46.028",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387338,1745051446039,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.039",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387339,1745051446048,"fUST",-504.79838708,0.00021917,2,"2025-04-19T08:30:46.048",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387340,1745051446059,"fUST",-500.48695244,0.00021917,2,"2025-04-19T08:30:46.059",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387341,1745051446069,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.069",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387342,1745051446079,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.079",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387343,1745051446089,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.089",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387344,1745051446098,"fUST",-501.51395346,0.00021917,2,"2025-04-19T08:30:46.098",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387345,1745051446108,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.108",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387346,1745051446118,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.118",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387347,1745051446128,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.128",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387348,1745051446137,"fUST",-787.75,0.00021917,2,"2025-04-19T08:30:46.137",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387349,1745051446147,"fUST",-501.72430761,0.00021917,2,"2025-04-19T08:30:46.147",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387350,1745051446157,"fUST",-502.37705286,0.00021917,2,"2025-04-19T08:30:46.157",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387351,1745051446167,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.167",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387352,1745051446178,"fUST",-524.36032911,0.00021917,2,"2025-04-19T08:30:46.178",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387353,1745051446188,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.188",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387354,1745051446197,"fUST",-194.66795384,0.00021917,2,"2025-04-19T08:30:46.197",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387355,1745051446207,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.207",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387357,1745051446217,"fUST",-504.83135956,0.00021917,2,"2025-04-19T08:30:46.217",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387358,1745051446226,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.226",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387359,1745051446235,"fUST",-502.1989931,0.00021917,2,"2025-04-19T08:30:46.235",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387360,1745051446245,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.245",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387361,1745051446255,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.255",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387362,1745051446264,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.264",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387364,1745051446274,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.274",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387365,1745051446284,"fUST",-504.22573738,0.00021917,2,"2025-04-19T08:30:46.284",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387366,1745051446294,"fUST",-501.25336112,0.00021917,2,"2025-04-19T08:30:46.294",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387367,1745051446303,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.303",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387368,1745051446313,"fUST",-279.47643507,0.00021917,2,"2025-04-19T08:30:46.313",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387369,1745051446323,"fUST",-503.35605332,0.00021917,2,"2025-04-19T08:30:46.323",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387370,1745051446332,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.332",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387371,1745051446342,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.342",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387372,1745051446352,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.352",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387373,1745051446363,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.363",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387374,1745051446373,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.373",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387375,1745051446383,"fUST",-502.23880681,0.00021917,2,"2025-04-19T08:30:46.383",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387376,1745051446393,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.393",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387377,1745051446403,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.403",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387378,1745051446413,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.413",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387379,1745051446422,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.422",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387380,1745051446431,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.431",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387381,1745051446441,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.441",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387382,1745051446451,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.451",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387383,1745051446460,"fUST",-507.26189565,0.00021917,2,"2025-04-19T08:30:46.460",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387384,1745051446470,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.470",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387385,1745051446480,"fUST",-509.96645811,0.00021917,2,"2025-04-19T08:30:46.480",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387386,1745051446490,"fUST",-501.97106636,0.00021917,2,"2025-04-19T08:30:46.490",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387387,1745051446500,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.500",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387388,1745051446510,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.510",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387389,1745051446520,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.520",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387390,1745051446530,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.530",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387391,1745051446539,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.539",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387393,1745051446553,"fUST",-504.62802904,0.00021917,2,"2025-04-19T08:30:46.553",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387394,1745051446563,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.563",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387395,1745051446572,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.572",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387396,1745051446582,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.582",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387397,1745051446592,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.592",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387398,1745051446601,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.601",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387399,1745051446611,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.611",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387400,1745051446621,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.621",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387401,1745051446630,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.630",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387402,1745051446641,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.641",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387403,1745051446650,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.650",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387404,1745051446660,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.660",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387405,1745051446670,"fUST",-158.862844,0.00021917,2,"2025-04-19T08:30:46.670",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387406,1745051446680,"fUST",-158.862841,0.00021917,2,"2025-04-19T08:30:46.680",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387407,1745051446690,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.690",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387408,1745051446700,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.700",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387409,1745051446710,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.710",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387410,1745051446719,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.719",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387411,1745051446729,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.729",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387412,1745051446739,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.739",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387413,1745051446749,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.749",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387414,1745051446763,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.763",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387415,1745051446772,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.772",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387416,1745051446782,"fUST",-174.984282,0.00021917,2,"2025-04-19T08:30:46.782",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387417,1745051446792,"fUST",-174.984277,0.00021917,2,"2025-04-19T08:30:46.792",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387418,1745051446802,"fUST",-513.64807561,0.00021917,2,"2025-04-19T08:30:46.802",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387419,1745051446812,"fUST",-525.31,0.00021917,2,"2025-04-19T08:30:46.812",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387420,1745051446822,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.822",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387421,1745051446831,"fUST",-529.6604696,0.00021917,2,"2025-04-19T08:30:46.831",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387422,1745051446841,"fUST",-503.98277659,0.00021917,2,"2025-04-19T08:30:46.841",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387423,1745051446850,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:46.850",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387424,1745051446860,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:46.860",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387425,1745051446869,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:46.869",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387426,1745051446879,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.879",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387427,1745051446889,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.889",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387428,1745051446899,"fUST",-500.6945096,0.00021917,2,"2025-04-19T08:30:46.899",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387429,1745051446909,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.909",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387430,1745051446919,"fUST",-367.08008815,0.00021917,2,"2025-04-19T08:30:46.919",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387431,1745051446928,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.928",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387432,1745051446938,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.938",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387433,1745051446947,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.947",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387434,1745051446957,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.957",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387435,1745051446967,"fUST",-500.84949356,0.00021917,2,"2025-04-19T08:30:46.967",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387436,1745051446976,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.976",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387437,1745051446986,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.986",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387438,1745051446996,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:46.996",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387439,1745051447005,"fUST",-507.70756241,0.00021917,2,"2025-04-19T08:30:47.005",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387440,1745051447015,"fUST",-502.65879039,0.00021917,2,"2025-04-19T08:30:47.015",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387441,1745051447025,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.025",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387442,1745051447035,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.035",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387443,1745051447045,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.045",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387444,1745051447055,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.055",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387445,1745051447065,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.065",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387446,1745051447076,"fUST",-505.84,0.00021917,2,"2025-04-19T08:30:47.076",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387447,1745051447086,"fUST",-999.87,0.00021917,2,"2025-04-19T08:30:47.086",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387448,1745051447096,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.096",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387449,1745051447106,"fUST",-520.11,0.00021917,2,"2025-04-19T08:30:47.106",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387450,1745051447115,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.115",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387451,1745051447125,"fUST",-674.25,0.00021917,2,"2025-04-19T08:30:47.125",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387452,1745051447135,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.135",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387453,1745051447144,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.144",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387454,1745051447154,"fUST",-556.591831,0.00021917,2,"2025-04-19T08:30:47.154",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387455,1745051447164,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.164",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387456,1745051447174,"fUST",-761.87,0.00021917,2,"2025-04-19T08:30:47.174",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387457,1745051447184,"fUST",-1246.86,0.00021917,2,"2025-04-19T08:30:47.184",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387458,1745051447193,"fUST",-501.5694756,0.00021917,2,"2025-04-19T08:30:47.193",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387459,1745051447203,"fUST",-539.31,0.00021917,2,"2025-04-19T08:30:47.203",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387460,1745051447213,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.213",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387461,1745051447222,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.222",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387462,1745051447232,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.232",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387463,1745051447242,"fUST",-510.3000423,0.00021917,2,"2025-04-19T08:30:47.242",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387464,1745051447252,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.252",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387465,1745051447262,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.262",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387466,1745051447271,"fUST",-610.86,0.00021917,2,"2025-04-19T08:30:47.271",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387467,1745051447281,"fUST",-502.80919337,0.00021917,2,"2025-04-19T08:30:47.281",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387468,1745051447290,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.290",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387469,1745051447300,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.300",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387470,1745051447309,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.309",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387471,1745051447319,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.319",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387472,1745051447330,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.330",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387473,1745051447339,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.339",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387474,1745051447349,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.349",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387475,1745051447358,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.358",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387476,1745051447367,"fUST",-504.11210342,0.00021917,2,"2025-04-19T08:30:47.367",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387477,1745051447378,"fUST",-501.04701694,0.00021917,2,"2025-04-19T08:30:47.378",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387478,1745051447387,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.387",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387479,1745051447397,"fUST",-516.25467946,0.00021917,2,"2025-04-19T08:30:47.397",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387480,1745051447407,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.407",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387481,1745051447416,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.416",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387482,1745051447426,"fUST",-504.8298821,0.00021917,2,"2025-04-19T08:30:47.426",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387483,1745051447436,"fUST",-501.24260716,0.00021917,2,"2025-04-19T08:30:47.436",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387484,1745051447445,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.445",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387485,1745051447455,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.455",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387486,1745051447465,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.465",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387487,1745051447475,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.475",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387488,1745051447487,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.487",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387489,1745051447497,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.497",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387490,1745051447508,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.508",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387491,1745051447518,"fUST",-512.12,0.00021917,2,"2025-04-19T08:30:47.518",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387492,1745051447529,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.529",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387493,1745051447540,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.540",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387494,1745051447553,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.553",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387495,1745051447563,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.563",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387496,1745051447573,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.573",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387497,1745051447583,"fUST",-428.16065747,0.00021917,2,"2025-04-19T08:30:47.583",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387498,1745051447592,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.592",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387499,1745051447602,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.602",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387500,1745051447612,"fUST",-946.01,0.00021917,2,"2025-04-19T08:30:47.612",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387501,1745051447622,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.622",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387502,1745051447633,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.633",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387503,1745051447643,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.643",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387504,1745051447656,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.656",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387505,1745051447666,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.666",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387506,1745051447677,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.677",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387507,1745051447687,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.687",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387508,1745051447698,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387509,1745051447708,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.708",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387510,1745051447718,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.718",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387511,1745051447728,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.728",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387512,1745051447738,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.738",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387513,1745051447748,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.748",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387514,1745051447757,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.757",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387515,1745051447768,"fUST",-569.09,0.00021917,2,"2025-04-19T08:30:47.768",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387516,1745051447778,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.778",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387517,1745051447788,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.788",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387518,1745051447799,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.799",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387519,1745051447809,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.809",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387520,1745051447818,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:47.818",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387521,1745051447828,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.828",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387522,1745051447838,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.838",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387523,1745051447848,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.848",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387524,1745051447860,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.860",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387525,1745051447871,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.871",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387526,1745051447882,"fUST",-620.51396564,0.00021917,2,"2025-04-19T08:30:47.882",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387527,1745051447893,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.893",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387528,1745051447950,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.950",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387529,1745051447960,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.960",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387530,1745051447970,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.970",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387531,1745051447980,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.980",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387532,1745051447989,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.989",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387533,1745051447999,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:47.999",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387534,1745051448009,"fUST",-530.6722242,0.00021917,2,"2025-04-19T08:30:48.009",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387535,1745051448018,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:48.018",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387536,1745051448028,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.028",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387537,1745051448038,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:48.038",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387538,1745051448048,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:48.048",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387539,1745051448057,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:48.057",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387540,1745051448066,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:48.066",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387541,1745051448076,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:48.076",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387542,1745051448085,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.085",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387543,1745051448095,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:48.095",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387544,1745051448105,"fUST",-792.33,0.00021917,2,"2025-04-19T08:30:48.105",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387545,1745051448115,"fUST",-792.43816754,0.00021917,2,"2025-04-19T08:30:48.115",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387546,1745051448124,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.124",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387547,1745051448134,"fUST",-2068.26,0.00021917,2,"2025-04-19T08:30:48.134",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387548,1745051448144,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.144",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387549,1745051448154,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.154",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387550,1745051448163,"fUST",-876.88,0.00021917,2,"2025-04-19T08:30:48.163",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387551,1745051448173,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.173",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387552,1745051448184,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.184",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387553,1745051448193,"fUST",-543.07,0.00021917,2,"2025-04-19T08:30:48.193",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387554,1745051448203,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.203",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387555,1745051448213,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.213",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387556,1745051448222,"fUST",-758.24,0.00021917,2,"2025-04-19T08:30:48.222",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387557,1745051448232,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.232",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387558,1745051448242,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.242",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387559,1745051448251,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.251",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387560,1745051448260,"fUST",-575.19,0.00021917,2,"2025-04-19T08:30:48.260",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387561,1745051448270,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.270",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387562,1745051448279,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.279",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387563,1745051448289,"fUST",-631.27,0.00021917,2,"2025-04-19T08:30:48.289",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387564,1745051448299,"fUST",-503.13,0.00021917,2,"2025-04-19T08:30:48.299",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387565,1745051448309,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.309",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387566,1745051448319,"fUST",-547.49,0.00021917,2,"2025-04-19T08:30:48.319",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387567,1745051448329,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.329",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387568,1745051448339,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.339",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387569,1745051448349,"fUST",-500.62295607,0.00021917,2,"2025-04-19T08:30:48.349",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387570,1745051448358,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.358",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387571,1745051448368,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.368",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387572,1745051448378,"fUST",-512.01141398,0.00021917,2,"2025-04-19T08:30:48.378",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387573,1745051448388,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.388",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387574,1745051448399,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.399",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387575,1745051448409,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.409",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387576,1745051448419,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.419",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387577,1745051448430,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.430",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387578,1745051448440,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.440",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387579,1745051448450,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.450",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387580,1745051448459,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.459",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387581,1745051448469,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.469",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387582,1745051448479,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.479",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387583,1745051448488,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.488",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387584,1745051448498,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.498",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387585,1745051448508,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.508",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387586,1745051448518,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.518",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387587,1745051448527,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.527",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387588,1745051448537,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.537",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387589,1745051448553,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.553",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387590,1745051448563,"fUST",-431.62465995,0.00021917,2,"2025-04-19T08:30:48.563",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387591,1745051448573,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.573",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387592,1745051448582,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.582",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387593,1745051448593,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.593",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387594,1745051448603,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.603",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387595,1745051448613,"fUST",-600.97,0.00021917,2,"2025-04-19T08:30:48.613",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387596,1745051448624,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.624",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387597,1745051448634,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.634",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387598,1745051448643,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.643",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387599,1745051448653,"fUST",-965.62,0.00021917,2,"2025-04-19T08:30:48.653",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387600,1745051448663,"fUST",-1041.84,0.00021917,2,"2025-04-19T08:30:48.663",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387601,1745051448672,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.672",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387602,1745051448682,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.682",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387603,1745051448692,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.692",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387604,1745051448701,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.701",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387605,1745051448711,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.711",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387606,1745051448722,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.722",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387607,1745051448732,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.732",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387608,1745051448741,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.741",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387609,1745051448751,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.751",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387610,1745051448761,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.761",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387611,1745051448771,"fUST",-213.204348,0.00021917,2,"2025-04-19T08:30:48.771",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387612,1745051448781,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.781",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387613,1745051448792,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.792",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387614,1745051448801,"fUST",-564.84,0.00021917,2,"2025-04-19T08:30:48.801",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387615,1745051448811,"fUST",-392.054109,0.00021917,2,"2025-04-19T08:30:48.811",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387616,1745051448821,"fUST",-392.054109,0.00021917,2,"2025-04-19T08:30:48.821",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387617,1745051448830,"fUST",-392.054109,0.00021917,2,"2025-04-19T08:30:48.830",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387618,1745051448840,"fUST",-363.78393992,0.00021917,2,"2025-04-19T08:30:48.840",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387619,1745051448849,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.849",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387620,1745051448859,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387621,1745051448868,"fUST",-573.43,0.00021917,2,"2025-04-19T08:30:48.868",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387622,1745051448878,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.878",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387623,1745051448888,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.888",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387624,1745051448899,"fUST",-392.054109,0.00021917,2,"2025-04-19T08:30:48.899",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387625,1745051448909,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.909",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387626,1745051448919,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.919",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387627,1745051448929,"fUST",-392.054109,0.00021917,2,"2025-04-19T08:30:48.929",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387628,1745051448939,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.939",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387629,1745051448949,"fUST",-392.054107,0.00021917,2,"2025-04-19T08:30:48.949",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387630,1745051448959,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.959",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387631,1745051448969,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.969",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387632,1745051448979,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.979",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387633,1745051448989,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.989",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387634,1745051448999,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:48.999",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387635,1745051449009,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.009",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387636,1745051449019,"fUST",-442.00764735,0.00021917,2,"2025-04-19T08:30:49.019",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387637,1745051449029,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.029",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387638,1745051449039,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.039",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387639,1745051449048,"fUST",-303.22319496,0.00021917,2,"2025-04-19T08:30:49.048",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387640,1745051449058,"fUST",-1158.12,0.00021917,2,"2025-04-19T08:30:49.058",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387641,1745051449068,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.068",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387642,1745051449078,"fUST",-612.21,0.00021917,2,"2025-04-19T08:30:49.078",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387643,1745051449087,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.087",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387644,1745051449096,"fUST",-505.61604399,0.00021917,2,"2025-04-19T08:30:49.096",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387645,1745051449105,"fUST",-1243.57,0.00021917,2,"2025-04-19T08:30:49.105",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387646,1745051449114,"fUST",-3093.32,0.00021917,2,"2025-04-19T08:30:49.114",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387647,1745051449124,"fUST",-504.82311088,0.00021917,2,"2025-04-19T08:30:49.124",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387648,1745051449133,"fUST",-639.42,0.00021917,2,"2025-04-19T08:30:49.133",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387649,1745051449142,"fUST",-506.74180797,0.00021917,2,"2025-04-19T08:30:49.142",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387650,1745051449152,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.152",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387651,1745051449161,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.161",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387652,1745051449170,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.170",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387653,1745051449180,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.180",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387654,1745051449189,"fUST",-312.10440083,0.00021917,2,"2025-04-19T08:30:49.189",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387655,1745051449199,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.199",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387656,1745051449209,"fUST",-874.72,0.00021917,2,"2025-04-19T08:30:49.209",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387657,1745051449219,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.219",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387658,1745051449229,"fUST",-242.790714,0.00021917,2,"2025-04-19T08:30:49.229",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387659,1745051449239,"fUST",-502.4472445,0.00021917,2,"2025-04-19T08:30:49.239",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387660,1745051449249,"fUST",-823.23,0.00021917,2,"2025-04-19T08:30:49.249",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387661,1745051449259,"fUST",-2173.346408,0.00021917,2,"2025-04-19T08:30:49.259",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387662,1745051449269,"fUST",-2173.346408,0.00021917,2,"2025-04-19T08:30:49.269",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387663,1745051449280,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.280",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387664,1745051449290,"fUST",-2173.34641619,0.00021917,2,"2025-04-19T08:30:49.290",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387665,1745051449300,"fUST",-347.38325503,0.00021917,2,"2025-04-19T08:30:49.300",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387666,1745051449311,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.311",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387667,1745051449320,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.320",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387668,1745051449330,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.330",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387669,1745051449340,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.340",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387670,1745051449349,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.349",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387671,1745051449359,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.359",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387672,1745051449369,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:49.369",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387673,1745051449379,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:49.379",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387674,1745051449390,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.390",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387675,1745051449401,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.401",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387676,1745051449410,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.410",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387677,1745051449420,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.420",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387678,1745051449429,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.429",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387679,1745051449438,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.438",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387680,1745051449448,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.448",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387681,1745051449457,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.457",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387682,1745051449467,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.467",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387683,1745051449475,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.475",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387684,1745051449484,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.484",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387685,1745051449494,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.494",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387686,1745051449503,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.503",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387687,1745051449513,"fUST",-207.00901149,0.00021917,2,"2025-04-19T08:30:49.513",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387688,1745051449523,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.523",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387689,1745051449533,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.533",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387690,1745051449544,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.544",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387691,1745051449554,"fUST",-888.22,0.00021917,2,"2025-04-19T08:30:49.554",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387692,1745051449565,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.565",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387693,1745051449574,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.574",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387694,1745051449584,"fUST",-502.83752346,0.00021917,2,"2025-04-19T08:30:49.584",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387695,1745051449594,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.594",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387696,1745051449605,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.605",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387697,1745051449615,"fUST",-667.21,0.00021917,2,"2025-04-19T08:30:49.615",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387698,1745051449625,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.625",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387699,1745051449636,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.636",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387700,1745051449645,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.645",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387701,1745051449656,"fUST",-1464.86,0.00021917,2,"2025-04-19T08:30:49.656",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387702,1745051449666,"fUST",-503.15262699,0.00021917,2,"2025-04-19T08:30:49.666",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387703,1745051449676,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.676",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387704,1745051449686,"fUST",-365.5377995,0.00021917,2,"2025-04-19T08:30:49.686",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387705,1745051449696,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.696",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387706,1745051449706,"fUST",-589.93785397,0.00021917,2,"2025-04-19T08:30:49.706",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387707,1745051449717,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.717",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387708,1745051449727,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.727",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387709,1745051449738,"fUST",-690.34,0.00021917,2,"2025-04-19T08:30:49.738",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387710,1745051449749,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.749",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387711,1745051449759,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:49.759",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387712,1745051449769,"fUST",-282.209624,0.00021917,2,"2025-04-19T08:30:49.769",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387713,1745051449780,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.780",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387714,1745051449791,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.791",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387715,1745051449800,"fUST",-503.69637807,0.00021917,2,"2025-04-19T08:30:49.800",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387716,1745051449810,"fUST",-714.14,0.00021917,2,"2025-04-19T08:30:49.810",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387717,1745051449820,"fUST",-673.54,0.00021917,2,"2025-04-19T08:30:49.820",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387718,1745051449830,"fUST",-532.41624298,0.00021917,2,"2025-04-19T08:30:49.830",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387719,1745051449839,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.839",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387720,1745051449849,"fUST",-725.73,0.00021917,2,"2025-04-19T08:30:49.849",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387721,1745051449859,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387722,1745051449869,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.869",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387723,1745051449879,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.879",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387724,1745051449890,"fUST",-1105.24,0.00021917,2,"2025-04-19T08:30:49.890",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387725,1745051449900,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.900",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387726,1745051449910,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.910",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387727,1745051449919,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.919",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387728,1745051449929,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.929",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387729,1745051449939,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.939",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387730,1745051449950,"fUST",-750.26,0.00021917,2,"2025-04-19T08:30:49.950",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387731,1745051449960,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.960",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387732,1745051449970,"fUST",-815.22,0.00021917,2,"2025-04-19T08:30:49.970",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387733,1745051449979,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.979",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387734,1745051449989,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.989",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387735,1745051449999,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:49.999",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387736,1745051450010,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.010",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387737,1745051450021,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.021",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387738,1745051450030,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.030",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387739,1745051450040,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.040",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387740,1745051450049,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.049",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387741,1745051450059,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.059",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387742,1745051450069,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.069",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387743,1745051450078,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.078",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387744,1745051450087,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.087",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387745,1745051450097,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.097",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387746,1745051450106,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.106",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387747,1745051450116,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.116",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387748,1745051450126,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.126",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387749,1745051450136,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.136",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387750,1745051450145,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.145",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387751,1745051450155,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.155",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387752,1745051450166,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.166",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387753,1745051450177,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.177",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387754,1745051450187,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.187",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387755,1745051450198,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.198",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387756,1745051450208,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.208",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387757,1745051450219,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.219",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387758,1745051450229,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.229",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387759,1745051450240,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.240",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387760,1745051450250,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.250",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387761,1745051450260,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.260",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387762,1745051450270,"fUST",-502.90542765,0.00021917,2,"2025-04-19T08:30:50.270",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387763,1745051450280,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.280",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387764,1745051450290,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.290",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387765,1745051450300,"fUST",-559.2,0.00021917,2,"2025-04-19T08:30:50.300",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387766,1745051450310,"fUST",-559.41389877,0.00021917,2,"2025-04-19T08:30:50.310",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387767,1745051450321,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.321",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387768,1745051450331,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.331",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387769,1745051450341,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.341",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387770,1745051450351,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.351",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387771,1745051450360,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.360",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387772,1745051450370,"fUST",-725.412593,0.00021917,2,"2025-04-19T08:30:50.370",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387773,1745051450380,"fUST",-725.412593,0.00021917,2,"2025-04-19T08:30:50.380",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387774,1745051450390,"fUST",-725.412593,0.00021917,2,"2025-04-19T08:30:50.390",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387775,1745051450400,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.400",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387776,1745051450410,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.410",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387777,1745051450419,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.419",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387778,1745051450430,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.430",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387779,1745051450440,"fUST",-725.412593,0.00021917,2,"2025-04-19T08:30:50.440",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387780,1745051450450,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.450",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387781,1745051450460,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.460",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387782,1745051450470,"fUST",-538.6928667,0.00021917,2,"2025-04-19T08:30:50.470",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387783,1745051450480,"fUST",-725.412593,0.00021917,2,"2025-04-19T08:30:50.480",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387784,1745051450490,"fUST",-725.412601,0.00021917,2,"2025-04-19T08:30:50.490",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387785,1745051450499,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:50.499",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387786,1745051450510,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.510",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387787,1745051450520,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.520",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387788,1745051450530,"fUST",-502.6517292,0.00021917,2,"2025-04-19T08:30:50.530",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387789,1745051450540,"fUST",-353.33950499,0.00021917,2,"2025-04-19T08:30:50.540",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387790,1745051450553,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.553",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387791,1745051450563,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.563",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387792,1745051450574,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.574",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387793,1745051450584,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.584",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387794,1745051450593,"fUST",-2084.59652891,0.00021917,2,"2025-04-19T08:30:50.593",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387795,1745051450603,"fUST",-519.32353322,0.00021917,2,"2025-04-19T08:30:50.603",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387796,1745051450615,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.615",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387797,1745051450626,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.626",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387798,1745051450636,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.636",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387799,1745051450646,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.646",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387800,1745051450655,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387801,1745051450665,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.665",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387802,1745051450675,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.675",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387803,1745051450685,"fUST",-525.64,0.00021917,2,"2025-04-19T08:30:50.685",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387804,1745051450695,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.695",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387805,1745051450705,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.705",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387806,1745051450716,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.716",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387807,1745051450727,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.727",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387808,1745051450737,"fUST",-244.48328423,0.00021917,2,"2025-04-19T08:30:50.737",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387809,1745051450746,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.746",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387810,1745051450756,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.756",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387811,1745051450767,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.767",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387812,1745051450776,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.776",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387813,1745051450787,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.787",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387814,1745051450797,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.797",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387815,1745051450808,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.808",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387816,1745051450817,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.817",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387817,1745051450827,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.827",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387818,1745051450837,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.837",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387819,1745051450846,"fUST",-771.79,0.00021917,2,"2025-04-19T08:30:50.846",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387820,1745051450856,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.856",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387821,1745051450866,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.866",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387822,1745051450875,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.875",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387823,1745051450885,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.885",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387824,1745051450894,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.894",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387825,1745051450903,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.903",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387826,1745051450913,"fUST",-578.61,0.00021917,2,"2025-04-19T08:30:50.913",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387827,1745051450923,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.923",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387828,1745051450933,"fUST",-256.322194,0.00021917,2,"2025-04-19T08:30:50.933",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387829,1745051450942,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.942",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387830,1745051450952,"fUST",-234.687538,0.00021917,2,"2025-04-19T08:30:50.952",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387831,1745051450963,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.963",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387832,1745051450973,"fUST",-256.322194,0.00021917,2,"2025-04-19T08:30:50.973",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387833,1745051450983,"fUST",-501.24766192,0.00021917,2,"2025-04-19T08:30:50.983",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387834,1745051450994,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:50.994",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387835,1745051451004,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.004",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387836,1745051451015,"fUST",-553.49555,0.00021917,2,"2025-04-19T08:30:51.015",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387837,1745051451024,"fUST",-1000.0,0.00021917,2,"2025-04-19T08:30:51.024",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387838,1745051451034,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.034",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387839,1745051451044,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.044",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387840,1745051451054,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.054",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387841,1745051451064,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.064",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387842,1745051451075,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.075",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387843,1745051451085,"fUST",-222.70395082,0.00021917,2,"2025-04-19T08:30:51.085",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387844,1745051451096,"fUST",-553.495559,0.00021917,2,"2025-04-19T08:30:51.096",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387845,1745051451107,"fUST",-1401.21,0.00021917,2,"2025-04-19T08:30:51.107",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387846,1745051451118,"fUST",-1025.14,0.00021917,2,"2025-04-19T08:30:51.118",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387847,1745051451130,"fUST",-501.5519591,0.00021917,2,"2025-04-19T08:30:51.130",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387848,1745051451261,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.261",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387849,1745051451271,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.271",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387850,1745051451282,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.282",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387851,1745051451291,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.291",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387852,1745051451301,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.301",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387853,1745051451311,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.311",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387854,1745051451321,"fUST",-344.03735701,0.00021917,2,"2025-04-19T08:30:51.321",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387855,1745051451331,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.331",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387856,1745051451340,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.340",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387857,1745051451350,"fUST",-926.17468584,0.00021917,2,"2025-04-19T08:30:51.350",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387858,1745051451360,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.360",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387859,1745051451369,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.369",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387860,1745051451379,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.379",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387861,1745051451388,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.388",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387862,1745051451398,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.398",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387863,1745051451407,"fUST",-644.84,0.00021917,2,"2025-04-19T08:30:51.407",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387864,1745051451417,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.417",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387865,1745051451427,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387866,1745051451437,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.437",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387867,1745051451446,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.446",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387868,1745051451455,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.455",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387869,1745051451464,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.464",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387870,1745051451474,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.474",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387871,1745051451484,"fUST",-504.37038942,0.00021917,2,"2025-04-19T08:30:51.484",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387872,1745051451493,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.493",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387873,1745051451503,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.503",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387874,1745051451512,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:51.512",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387875,1745051451521,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:51.521",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387876,1745051451531,"fUST",-616.22,0.00021917,2,"2025-04-19T08:30:51.531",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387877,1745051451540,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:51.540",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387878,1745051451550,"fUST",-742.35,0.00021917,2,"2025-04-19T08:30:51.550",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387879,1745051451559,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.559",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387880,1745051451569,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.569",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387881,1745051451579,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.579",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387882,1745051451588,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.588",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387883,1745051451598,"fUST",-1378.81,0.00021917,2,"2025-04-19T08:30:51.598",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387884,1745051451607,"fUST",-1053.68,0.00021917,2,"2025-04-19T08:30:51.607",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387885,1745051451617,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.617",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387886,1745051451626,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.626",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387887,1745051451636,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.636",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387888,1745051451646,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.646",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387889,1745051451656,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.656",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387890,1745051451666,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.666",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387891,1745051451675,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.675",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387892,1745051451685,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.685",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387893,1745051451695,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.695",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387894,1745051451704,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.704",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387895,1745051451714,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.714",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387896,1745051451724,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.724",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387897,1745051451733,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.733",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387898,1745051451744,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.744",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387899,1745051451753,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.753",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387900,1745051451763,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.763",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387901,1745051451773,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.773",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387902,1745051451783,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.783",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387903,1745051451792,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.792",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387904,1745051451802,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.802",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387905,1745051451812,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.812",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387906,1745051451821,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.821",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387907,1745051451830,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.830",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387908,1745051451839,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.839",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387909,1745051451849,"fUST",-2280.53,0.00021917,2,"2025-04-19T08:30:51.849",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387910,1745051451859,"fUST",-2280.67,0.00021917,2,"2025-04-19T08:30:51.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387911,1745051451869,"fUST",-583.035341,0.00021917,2,"2025-04-19T08:30:51.869",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387912,1745051451878,"fUST",-583.035341,0.00021917,2,"2025-04-19T08:30:51.878",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387913,1745051451887,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.887",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387914,1745051451897,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.897",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387915,1745051451907,"fUST",-583.035341,0.00021917,2,"2025-04-19T08:30:51.907",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387916,1745051451916,"fUST",-521.69546455,0.00021917,2,"2025-04-19T08:30:51.916",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387917,1745051451926,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.926",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387918,1745051451935,"fUST",-1164.87,0.00021917,2,"2025-04-19T08:30:51.935",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387919,1745051451945,"fUST",-1494.79,0.00021917,2,"2025-04-19T08:30:51.945",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387920,1745051451955,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.955",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387921,1745051451964,"fUST",-151.0,0.00021917,2,"2025-04-19T08:30:51.964",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387922,1745051451974,"fUST",-583.035341,0.00021917,2,"2025-04-19T08:30:51.974",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387923,1745051451984,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:51.984",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387924,1745051451993,"fUST",-583.035341,0.00021917,2,"2025-04-19T08:30:51.993",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387925,1745051452003,"fUST",-323.40200273,0.00021917,2,"2025-04-19T08:30:52.003",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387926,1745051452013,"fUST",-583.035349,0.00021917,2,"2025-04-19T08:30:52.013",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387927,1745051452023,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.023",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387928,1745051452033,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.033",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387929,1745051452042,"fUST",-198.689744,0.00021917,2,"2025-04-19T08:30:52.042",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387930,1745051452052,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.052",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387931,1745051452061,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.061",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387932,1745051452070,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.070",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387933,1745051452080,"fUST",-2041.56,0.00021917,2,"2025-04-19T08:30:52.080",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387934,1745051452090,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.090",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387935,1745051452099,"fUST",-4345.85,0.00021917,2,"2025-04-19T08:30:52.099",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387936,1745051452109,"fUST",-1086.87,0.00021917,2,"2025-04-19T08:30:52.109",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387937,1745051452118,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.118",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387938,1745051452128,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.128",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387939,1745051452137,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.137",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387940,1745051452146,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.146",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387941,1745051452155,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.155",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387942,1745051452165,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.165",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387943,1745051452175,"fUST",-4121.74,0.00021917,2,"2025-04-19T08:30:52.175",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387944,1745051452184,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.184",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387945,1745051452194,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.194",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387946,1745051452204,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.204",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387947,1745051452214,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.214",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387948,1745051452223,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.223",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387949,1745051452233,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.233",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387950,1745051452243,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.243",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387951,1745051452252,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.252",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387952,1745051452262,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.262",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387953,1745051452271,"fUST",-504.62522144,0.00021917,2,"2025-04-19T08:30:52.271",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387954,1745051452281,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.281",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387955,1745051452291,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.291",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387956,1745051452301,"fUST",-509.74383017,0.00021917,2,"2025-04-19T08:30:52.301",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387957,1745051452311,"fUST",-828.65,0.00021917,2,"2025-04-19T08:30:52.311",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387958,1745051452321,"fUST",-609.38,0.00021917,2,"2025-04-19T08:30:52.321",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387959,1745051452331,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.331",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387960,1745051452340,"fUST",-817.47,0.00021917,2,"2025-04-19T08:30:52.340",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387961,1745051452350,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.350",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387962,1745051452359,"fUST",-633.04,0.00021917,2,"2025-04-19T08:30:52.359",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387963,1745051452369,"fUST",-1388.9,0.00021917,2,"2025-04-19T08:30:52.369",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387964,1745051452379,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.379",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387965,1745051452388,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.388",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387966,1745051452398,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.398",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387967,1745051452408,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.408",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387968,1745051452417,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.417",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387969,1745051452427,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387970,1745051452436,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.436",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387971,1745051452446,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.446",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387972,1745051452456,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.456",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387973,1745051452465,"fUST",-536.9599027,0.00021917,2,"2025-04-19T08:30:52.465",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387974,1745051452475,"fUST",-501.39744697,0.00021917,2,"2025-04-19T08:30:52.475",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387975,1745051452485,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.485",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387976,1745051452495,"fUST",-501.27,0.00021917,2,"2025-04-19T08:30:52.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387977,1745051452505,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.505",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387978,1745051452514,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.514",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387979,1745051452524,"fUST",-2695.84,0.00021917,2,"2025-04-19T08:30:52.524",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387980,1745051452534,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.534",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387981,1745051452544,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.544",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387982,1745051452556,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.556",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387983,1745051452566,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.566",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387984,1745051452576,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.576",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387985,1745051452586,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.586",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387986,1745051452596,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.596",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387987,1745051452606,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.606",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387988,1745051452617,"fUST",-760.46,0.00021917,2,"2025-04-19T08:30:52.617",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387989,1745051452627,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.627",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387990,1745051452637,"fUST",-615.96,0.00021917,2,"2025-04-19T08:30:52.637",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387991,1745051452647,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.647",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387992,1745051452657,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.657",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387993,1745051452668,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.668",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387994,1745051452678,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.678",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387995,1745051452688,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.688",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387996,1745051452698,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387997,1745051452708,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.708",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387998,1745051452718,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.718",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358387999,1745051452727,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.727",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388000,1745051452738,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.738",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388001,1745051452747,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.747",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388002,1745051452757,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.757",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388003,1745051452767,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.767",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388004,1745051452777,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.777",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388005,1745051452787,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.787",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388006,1745051452797,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.797",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388007,1745051452807,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.807",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388008,1745051452818,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.818",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388009,1745051452827,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.827",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388010,1745051452838,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.838",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388011,1745051452848,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.848",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388012,1745051452858,"fUST",-219.08753878,0.00021917,2,"2025-04-19T08:30:52.858",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388013,1745051452869,"fUST",-746.63,0.00021917,2,"2025-04-19T08:30:52.869",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388014,1745051452878,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.878",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388015,1745051452890,"fUST",-1435.72,0.00021917,2,"2025-04-19T08:30:52.890",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388016,1745051452900,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.900",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388017,1745051452911,"fUST",-1022.23,0.00021917,2,"2025-04-19T08:30:52.911",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388018,1745051452921,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.921",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388019,1745051452930,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.930",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388020,1745051452939,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.939",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388021,1745051452949,"fUST",-512.28572395,0.00021917,2,"2025-04-19T08:30:52.949",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388022,1745051452959,"fUST",-543.79,0.00021917,2,"2025-04-19T08:30:52.959",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388023,1745051452969,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.969",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388024,1745051452979,"fUST",-13446.88,0.00021917,2,"2025-04-19T08:30:52.979",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388025,1745051452988,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.988",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388026,1745051452998,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:52.998",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388027,1745051453007,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.007",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388028,1745051453017,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.017",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388029,1745051453026,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.026",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388030,1745051453036,"fUST",-680.86,0.00021917,2,"2025-04-19T08:30:53.036",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388031,1745051453046,"fUST",-1203.3,0.00021917,2,"2025-04-19T08:30:53.046",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388032,1745051453056,"fUST",-557.0,0.00021917,2,"2025-04-19T08:30:53.056",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388033,1745051453066,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.066",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388034,1745051453075,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.075",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388035,1745051453086,"fUST",-638.83090943,0.00021917,2,"2025-04-19T08:30:53.086",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388036,1745051453095,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.095",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388037,1745051453105,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.105",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388038,1745051453115,"fUST",-514.79047964,0.00021917,2,"2025-04-19T08:30:53.115",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388039,1745051453124,"fUST",-574.6,0.00021917,2,"2025-04-19T08:30:53.124",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388040,1745051453134,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.134",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388041,1745051453143,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.143",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388042,1745051453154,"fUST",-578.04,0.00021917,2,"2025-04-19T08:30:53.154",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388043,1745051453164,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.164",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388044,1745051453173,"fUST",-575.27,0.00021917,2,"2025-04-19T08:30:53.173",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388045,1745051453184,"fUST",-1298.96,0.00021917,2,"2025-04-19T08:30:53.184",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388046,1745051453193,"fUST",-1000.0,0.00021917,2,"2025-04-19T08:30:53.193",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388047,1745051453203,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.203",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388048,1745051453213,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.213",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388049,1745051453222,"fUST",-500.57660994,0.00021917,2,"2025-04-19T08:30:53.222",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388050,1745051453232,"fUST",-508.52970288,0.00021917,2,"2025-04-19T08:30:53.232",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388051,1745051453241,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.241",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388052,1745051453250,"fUST",-3575.72,0.00021917,2,"2025-04-19T08:30:53.250",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388053,1745051453260,"fUST",-537.82,0.00021917,2,"2025-04-19T08:30:53.260",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388054,1745051453270,"fUST",-1683.93,0.00021917,2,"2025-04-19T08:30:53.270",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388055,1745051453280,"fUST",-6392.9,0.00021917,2,"2025-04-19T08:30:53.280",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388056,1745051453290,"fUST",-5469.75,0.00021917,2,"2025-04-19T08:30:53.290",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388057,1745051453299,"fUST",-959.6,0.00021917,2,"2025-04-19T08:30:53.299",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388058,1745051453309,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.309",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388059,1745051453318,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.318",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388060,1745051453328,"fUST",-523.18085727,0.00021917,2,"2025-04-19T08:30:53.328",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388061,1745051453338,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.338",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388062,1745051453347,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.347",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388064,1745051453357,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.357",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388065,1745051453366,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.366",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388066,1745051453375,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.375",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388067,1745051453385,"fUST",-1108.5,0.00021917,2,"2025-04-19T08:30:53.385",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388068,1745051453394,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.394",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388069,1745051453403,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.403",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388070,1745051453412,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.412",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388071,1745051453421,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.421",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388072,1745051453430,"fUST",-1144.74,0.00021917,2,"2025-04-19T08:30:53.430",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388073,1745051453440,"fUST",-306.6970256,0.00021917,2,"2025-04-19T08:30:53.440",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388074,1745051453449,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.449",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388075,1745051453459,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.459",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388076,1745051453468,"fUST",-522.81,0.00021917,2,"2025-04-19T08:30:53.468",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388077,1745051453478,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.478",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388078,1745051453487,"fUST",-884.33,0.00021917,2,"2025-04-19T08:30:53.487",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388079,1745051453497,"fUST",-503.80228373,0.00021917,2,"2025-04-19T08:30:53.497",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388080,1745051453506,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.506",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388081,1745051453516,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.516",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388082,1745051453525,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.525",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388083,1745051453535,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.535",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388084,1745051453547,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.547",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388085,1745051453557,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.557",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388086,1745051453567,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.567",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388087,1745051453576,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.576",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388088,1745051453585,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.585",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388089,1745051453595,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.595",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388090,1745051453604,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.604",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388091,1745051453614,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.614",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388092,1745051453624,"fUST",-20898.36,0.00021917,2,"2025-04-19T08:30:53.624",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388093,1745051453634,"fUST",-597.03,0.00021917,2,"2025-04-19T08:30:53.634",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388094,1745051453644,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.644",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388095,1745051453653,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.653",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388096,1745051453663,"fUST",-632.0772125,0.00021917,2,"2025-04-19T08:30:53.663",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388097,1745051453672,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.672",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388098,1745051453682,"fUST",-527.15628075,0.00021917,2,"2025-04-19T08:30:53.682",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388099,1745051453692,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.692",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388100,1745051453701,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.701",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388101,1745051453711,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.711",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388102,1745051453721,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.721",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388103,1745051453731,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.731",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388104,1745051453740,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.740",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388105,1745051453750,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.750",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388106,1745051453760,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.760",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388107,1745051453771,"fUST",-503.26480826,0.00021917,2,"2025-04-19T08:30:53.771",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388108,1745051453780,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.780",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388109,1745051453790,"fUST",-7693.79,0.00021917,2,"2025-04-19T08:30:53.790",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388110,1745051453800,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.800",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388111,1745051453809,"fUST",-649.04432142,0.00021917,2,"2025-04-19T08:30:53.809",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388112,1745051453819,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.819",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388113,1745051453828,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.828",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388114,1745051453838,"fUST",-1025.96,0.00021917,2,"2025-04-19T08:30:53.838",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388115,1745051453847,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.847",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388116,1745051453857,"fUST",-910.9,0.00021917,2,"2025-04-19T08:30:53.857",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388117,1745051453867,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.867",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388118,1745051453877,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.877",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388119,1745051453887,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.887",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388120,1745051453896,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.896",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388121,1745051453906,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.906",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388122,1745051453917,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.917",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388123,1745051453926,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.926",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388124,1745051453936,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.936",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388125,1745051453946,"fUST",-338.43115991,0.00021917,2,"2025-04-19T08:30:53.946",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388126,1745051453955,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.955",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388127,1745051453965,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.965",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388128,1745051453975,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.975",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388129,1745051453985,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.985",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388130,1745051453995,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:53.995",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388131,1745051454004,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.004",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388132,1745051454014,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.014",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388133,1745051454023,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.023",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388134,1745051454034,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.034",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388135,1745051454044,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.044",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388136,1745051454054,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.054",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388137,1745051454063,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.063",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388138,1745051454073,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.073",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388139,1745051454083,"fUST",-157.53719649,0.00021917,2,"2025-04-19T08:30:54.083",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388140,1745051454093,"fUST",-698.85,0.00021917,2,"2025-04-19T08:30:54.093",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388141,1745051454103,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.103",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388142,1745051454113,"fUST",-1121.55,0.00021917,2,"2025-04-19T08:30:54.113",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388143,1745051454248,"fUST",-2072.72,0.00021917,2,"2025-04-19T08:30:54.248",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388144,1745051454259,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.259",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388145,1745051454269,"fUST",-269.79891215,0.00021917,2,"2025-04-19T08:30:54.269",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388146,1745051454280,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.280",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388147,1745051454290,"fUST",-621.58,0.00021917,2,"2025-04-19T08:30:54.290",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388148,1745051454300,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.300",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388149,1745051454310,"fUST",-900.33,0.00021917,2,"2025-04-19T08:30:54.310",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388150,1745051454319,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.319",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388151,1745051454329,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.329",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388152,1745051454339,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.339",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388153,1745051454351,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.351",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388154,1745051454360,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.360",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388155,1745051454371,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.371",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388156,1745051454381,"fUST",-504.32503812,0.00021917,2,"2025-04-19T08:30:54.381",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388157,1745051454390,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.390",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388158,1745051454399,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.399",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388159,1745051454408,"fUST",-504.51027709,0.00021917,2,"2025-04-19T08:30:54.408",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388160,1745051454418,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.418",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388161,1745051454428,"fUST",-506.47350981,0.00021917,2,"2025-04-19T08:30:54.428",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388162,1745051454438,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.438",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388163,1745051454448,"fUST",-471.56171697,0.00021917,2,"2025-04-19T08:30:54.448",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388164,1745051454458,"fUST",-871.25,0.00021917,2,"2025-04-19T08:30:54.458",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388165,1745051454469,"fUST",-518.68,0.00021917,2,"2025-04-19T08:30:54.469",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388166,1745051454479,"fUST",-649.36446715,0.00021917,2,"2025-04-19T08:30:54.479",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388167,1745051454489,"fUST",-504.17287472,0.00021917,2,"2025-04-19T08:30:54.489",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388168,1745051454499,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.499",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388169,1745051454509,"fUST",-666.8,0.00021917,2,"2025-04-19T08:30:54.509",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388170,1745051454520,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.520",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388171,1745051454532,"fUST",-946.15,0.00021917,2,"2025-04-19T08:30:54.532",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388172,1745051454542,"fUST",-1191.35,0.00021917,2,"2025-04-19T08:30:54.542",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388173,1745051454557,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.557",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388174,1745051454568,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.568",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388175,1745051454579,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.579",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388176,1745051454589,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.589",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388177,1745051454600,"fUST",-1089.76,0.00021917,2,"2025-04-19T08:30:54.600",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388178,1745051454610,"fUST",-505.2774059,0.00021917,2,"2025-04-19T08:30:54.610",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388179,1745051454620,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.620",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388180,1745051454630,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.630",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388181,1745051454640,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.640",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388182,1745051454649,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.649",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388183,1745051454659,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.659",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388184,1745051454668,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.668",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388185,1745051454678,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.678",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388186,1745051454687,"fUST",-522.37775583,0.00021917,2,"2025-04-19T08:30:54.687",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388187,1745051454697,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.697",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388188,1745051454706,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.706",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388189,1745051454715,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.715",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388190,1745051454725,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.725",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388191,1745051454734,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.734",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388192,1745051454744,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.744",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388193,1745051454753,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.753",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388194,1745051454763,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.763",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388195,1745051454773,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.773",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388196,1745051454783,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.783",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388197,1745051454793,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.793",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388198,1745051454802,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.802",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388199,1745051454812,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.812",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388200,1745051454822,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.822",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388201,1745051454833,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.833",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388202,1745051454843,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.843",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388203,1745051454853,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.853",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388204,1745051454864,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.864",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388205,1745051454874,"fUST",-598.0,0.00021917,2,"2025-04-19T08:30:54.874",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388206,1745051454884,"fUST",-500.0,0.00021917,2,"2025-04-19T08:30:54.884",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388207,1745051454895,"fUST",-598.17380343,0.00021917,2,"2025-04-19T08:30:54.895",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388208,1745051454904,"fUST",-907.356966,0.00021918,2,"2025-04-19T08:30:54.904",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388209,1745051454914,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.914",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388210,1745051454924,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.924",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388211,1745051454933,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.933",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388212,1745051454943,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.943",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388213,1745051454952,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.952",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388214,1745051454963,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.963",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388215,1745051454973,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.973",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388216,1745051454982,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.982",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388217,1745051454992,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:54.992",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388218,1745051455002,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.002",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388219,1745051455012,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.012",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388220,1745051455022,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.022",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388221,1745051455031,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.031",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388222,1745051455041,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.041",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388223,1745051455051,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.051",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388224,1745051455060,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.060",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388225,1745051455070,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.070",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388226,1745051455080,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.080",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388227,1745051455089,"fUST",-386.152933,0.00021918,2,"2025-04-19T08:30:55.089",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388228,1745051455099,"fUST",-386.152934,0.00021918,2,"2025-04-19T08:30:55.099",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388229,1745051455109,"fUST",-400.63536163,0.00021918,7,"2025-04-19T08:30:55.109",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388230,1745051455118,"fUST",-519.593,0.00021918,2,"2025-04-19T08:30:55.118",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388231,1745051455128,"fUST",-161.26588699,0.00021918,2,"2025-04-19T08:30:55.128",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388232,1745051455138,"fUST",-153.85637321,0.00021918,2,"2025-04-19T08:30:55.138",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388233,1745051455147,"fUST",-198.0,0.00021942,2,"2025-04-19T08:30:55.147",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388234,1745051455157,"fUST",-198.0,0.00021942,2,"2025-04-19T08:30:55.157",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388235,1745051455166,"fUST",-500.0,0.00021942,2,"2025-04-19T08:30:55.166",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388236,1745051455176,"fUST",-500.0,0.00021942,2,"2025-04-19T08:30:55.176",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388237,1745051455186,"fUST",-198.0,0.00021942,2,"2025-04-19T08:30:55.186",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388238,1745051455195,"fUST",-500.0,0.00021947,2,"2025-04-19T08:30:55.195",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388239,1745051455205,"fUST",-151.0,0.00021947,2,"2025-04-19T08:30:55.205",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388240,1745051455215,"fUST",-151.08700513,0.00021973,2,"2025-04-19T08:30:55.215",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388241,1745051455226,"fUST",-840.96132842,0.00021973,2,"2025-04-19T08:30:55.226",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388242,1745051455235,"fUST",-1000.0,0.00022,22,"2025-04-19T08:30:55.235",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388243,1745051455246,"fUST",-19250.002521,0.00022,2,"2025-04-19T08:30:55.246",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388244,1745051455256,"fUST",-157.327778,0.00022,14,"2025-04-19T08:30:55.256",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388245,1745051455267,"fUST",-839.40992179,0.00022,7,"2025-04-19T08:30:55.267",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388246,1745051455277,"fUST",-45158.68765818,0.00022,7,"2025-04-19T08:30:55.277",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388247,1745051455286,"fUST",-500.0,0.00022079,2,"2025-04-19T08:30:55.286",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388248,1745051455296,"fUST",-500.0,0.00022079,2,"2025-04-19T08:30:55.296",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388249,1745051455306,"fUST",-500.0,0.00022084,2,"2025-04-19T08:30:55.306",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388250,1745051455315,"fUST",-151.0,0.00022084,2,"2025-04-19T08:30:55.315",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388251,1745051455325,"fUST",-76012.054306,0.000221,2,"2025-04-19T08:30:55.325",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388252,1745051455335,"fUST",-250.0,0.000221,2,"2025-04-19T08:30:55.335",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388253,1745051455346,"fUST",-250.0,0.000221,2,"2025-04-19T08:30:55.346",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388254,1745051455355,"fUST",-12500.0,0.00022165,2,"2025-04-19T08:30:55.355",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388255,1745051455366,"fUST",-12500.0,0.00022173,2,"2025-04-19T08:30:55.366",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388256,1745051455377,"fUST",-12500.0,0.00022182,2,"2025-04-19T08:30:55.377",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388257,1745051455387,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.387",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388258,1745051455397,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.397",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388259,1745051455407,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.407",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388260,1745051455417,"fUST",-587.99,0.00022191,2,"2025-04-19T08:30:55.417",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388261,1745051455427,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388262,1745051455436,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.436",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388263,1745051455446,"fUST",-743.4,0.00022191,2,"2025-04-19T08:30:55.446",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388264,1745051455456,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.456",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388265,1745051455466,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.466",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388266,1745051455475,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.475",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388267,1745051455485,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.485",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388268,1745051455495,"fUST",-946.73,0.00022191,2,"2025-04-19T08:30:55.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388269,1745051455505,"fUST",-160.47,0.00022191,2,"2025-04-19T08:30:55.505",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388270,1745051455514,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.514",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388271,1745051455524,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.524",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388272,1745051455534,"fUST",-826.06,0.00022191,2,"2025-04-19T08:30:55.534",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388273,1745051455545,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.545",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388274,1745051455556,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.556",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388275,1745051455565,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.565",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388276,1745051455575,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.575",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388277,1745051455585,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.585",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388278,1745051455594,"fUST",-787.75,0.00022191,2,"2025-04-19T08:30:55.594",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388279,1745051455603,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.603",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388280,1745051455612,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.612",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388281,1745051455622,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.622",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388282,1745051455631,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.631",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388283,1745051455641,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.641",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388284,1745051455650,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.650",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388285,1745051455660,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.660",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388286,1745051455669,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.669",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388287,1745051455679,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.679",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388288,1745051455688,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.688",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388289,1745051455698,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388290,1745051455707,"fUST",-525.31,0.00022191,2,"2025-04-19T08:30:55.707",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388291,1745051455717,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.717",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388292,1745051455726,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.726",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388293,1745051455736,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.736",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388294,1745051455745,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.745",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388295,1745051455754,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.754",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388296,1745051455764,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.764",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388297,1745051455773,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.773",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388298,1745051455783,"fUST",-385.91685179,0.00022191,2,"2025-04-19T08:30:55.783",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388299,1745051455793,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.793",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388300,1745051455802,"fUST",-505.26810038,0.00022191,2,"2025-04-19T08:30:55.802",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388301,1745051455812,"fUST",-999.87,0.00022191,2,"2025-04-19T08:30:55.812",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388302,1745051455822,"fUST",-674.25,0.00022191,2,"2025-04-19T08:30:55.822",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388303,1745051455832,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.832",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388304,1745051455844,"fUST",-761.87,0.00022191,2,"2025-04-19T08:30:55.844",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388305,1745051455854,"fUST",-1246.86,0.00022191,2,"2025-04-19T08:30:55.854",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388306,1745051455864,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.864",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388307,1745051455874,"fUST",-610.86,0.00022191,2,"2025-04-19T08:30:55.874",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388308,1745051455883,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.883",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388309,1745051455893,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.893",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388310,1745051455903,"fUST",-12500.0,0.00022191,2,"2025-04-19T08:30:55.903",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388311,1745051455913,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.913",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388312,1745051455923,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.923",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388313,1745051455933,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.933",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388314,1745051455944,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.944",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388315,1745051455954,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.954",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388316,1745051455964,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.964",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388317,1745051455974,"fUST",-946.01,0.00022191,2,"2025-04-19T08:30:55.974",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388318,1745051455983,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.983",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388319,1745051455993,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:55.993",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388320,1745051456003,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.003",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388321,1745051456013,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.013",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388322,1745051456022,"fUST",-2068.26,0.00022191,2,"2025-04-19T08:30:56.022",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388323,1745051456033,"fUST",-876.88,0.00022191,2,"2025-04-19T08:30:56.033",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388324,1745051456042,"fUST",-495.0,0.00022191,2,"2025-04-19T08:30:56.042",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388325,1745051456052,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.052",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388326,1745051456063,"fUST",-758.24,0.00022191,2,"2025-04-19T08:30:56.063",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388327,1745051456073,"fUST",-615.92,0.00022191,2,"2025-04-19T08:30:56.073",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388328,1745051456082,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.082",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388329,1745051456091,"fUST",-504.61020388,0.00022191,2,"2025-04-19T08:30:56.091",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388330,1745051456101,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.101",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388331,1745051456111,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.111",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388332,1745051456120,"fUST",-503.13,0.00022191,2,"2025-04-19T08:30:56.120",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388333,1745051456130,"fUST",-502.46209574,0.00022191,2,"2025-04-19T08:30:56.130",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388334,1745051456140,"fUST",-547.49,0.00022191,2,"2025-04-19T08:30:56.140",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388335,1745051456150,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.150",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388336,1745051456159,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.159",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388337,1745051456169,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.169",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388338,1745051456178,"fUST",-228.01867832,0.00022191,2,"2025-04-19T08:30:56.178",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388339,1745051456188,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.188",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388340,1745051456197,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.197",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388341,1745051456206,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.206",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388342,1745051456216,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.216",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388343,1745051456225,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.225",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388344,1745051456235,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.235",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388345,1745051456244,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.244",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388346,1745051456255,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.255",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388347,1745051456264,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.264",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388348,1745051456273,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.273",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388349,1745051456283,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.283",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388350,1745051456293,"fUST",-507.16931333,0.00022191,2,"2025-04-19T08:30:56.293",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388351,1745051456303,"fUST",-600.97,0.00022191,2,"2025-04-19T08:30:56.303",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388352,1745051456312,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.312",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388353,1745051456322,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.322",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388354,1745051456332,"fUST",-965.62,0.00022191,2,"2025-04-19T08:30:56.332",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388355,1745051456341,"fUST",-1041.84,0.00022191,2,"2025-04-19T08:30:56.341",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388356,1745051456351,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.351",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388357,1745051456360,"fUST",-506.31484319,0.00022191,2,"2025-04-19T08:30:56.360",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388358,1745051456369,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.369",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388359,1745051456379,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.379",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388360,1745051456389,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.389",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388361,1745051456399,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.399",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388362,1745051456408,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.408",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388363,1745051456417,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.417",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388364,1745051456427,"fUST",-564.84,0.00022191,2,"2025-04-19T08:30:56.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388365,1745051456437,"fUST",-573.43,0.00022191,2,"2025-04-19T08:30:56.437",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388366,1745051456446,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.446",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388367,1745051456455,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.455",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388368,1745051456465,"fUST",-1158.12,0.00022191,2,"2025-04-19T08:30:56.465",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388369,1745051456475,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.475",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388370,1745051456484,"fUST",-612.21,0.00022191,2,"2025-04-19T08:30:56.484",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388371,1745051456494,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.494",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388372,1745051456503,"fUST",-1243.57,0.00022191,2,"2025-04-19T08:30:56.503",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388373,1745051456512,"fUST",-3093.32,0.00022191,2,"2025-04-19T08:30:56.512",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388374,1745051456522,"fUST",-639.42,0.00022191,2,"2025-04-19T08:30:56.522",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388375,1745051456531,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.531",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388376,1745051456541,"fUST",-500.11913924,0.00022191,2,"2025-04-19T08:30:56.541",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388377,1745051456554,"fUST",-502.6369472,0.00022191,2,"2025-04-19T08:30:56.554",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388378,1745051456564,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.564",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388379,1745051456573,"fUST",-874.72,0.00022191,2,"2025-04-19T08:30:56.573",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388380,1745051456582,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.582",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388381,1745051456592,"fUST",-823.23,0.00022191,2,"2025-04-19T08:30:56.592",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388382,1745051456601,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.601",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388383,1745051456611,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.611",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388384,1745051456620,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.620",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388385,1745051456630,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.630",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388386,1745051456639,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.639",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388387,1745051456649,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.649",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388388,1745051456659,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.659",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388389,1745051456668,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.668",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388390,1745051456678,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.678",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388391,1745051456687,"fUST",-437.95489577,0.00022191,2,"2025-04-19T08:30:56.687",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388392,1745051456696,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.696",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388393,1745051456706,"fUST",-490.34240792,0.00022191,2,"2025-04-19T08:30:56.706",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388394,1745051456715,"fUST",-502.09969884,0.00022191,2,"2025-04-19T08:30:56.715",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388395,1745051456726,"fUST",-228.53723621,0.00022191,2,"2025-04-19T08:30:56.726",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388396,1745051456735,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.735",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388397,1745051456745,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.745",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388398,1745051456754,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.754",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388399,1745051456764,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.764",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388400,1745051456773,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.773",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388401,1745051456782,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.782",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388402,1745051456792,"fUST",-511.03297166,0.00022191,2,"2025-04-19T08:30:56.792",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388403,1745051456801,"fUST",-888.22,0.00022191,2,"2025-04-19T08:30:56.801",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388404,1745051456811,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.811",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388405,1745051456820,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.820",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388406,1745051456830,"fUST",-500.80925947,0.00022191,2,"2025-04-19T08:30:56.830",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388407,1745051456839,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.839",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388408,1745051456849,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.849",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388409,1745051456859,"fUST",-667.21,0.00022191,2,"2025-04-19T08:30:56.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388410,1745051456868,"fUST",-258.91961652,0.00022191,2,"2025-04-19T08:30:56.868",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388411,1745051456877,"fUST",-509.54024372,0.00022191,2,"2025-04-19T08:30:56.877",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388412,1745051456887,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.887",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388413,1745051456896,"fUST",-1464.86,0.00022191,2,"2025-04-19T08:30:56.896",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388414,1745051456906,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:56.906",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388415,1745051457030,"fUST",-558.35976085,0.00022191,2,"2025-04-19T08:30:57.030",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388416,1745051457040,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.040",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388417,1745051457050,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.050",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388418,1745051457060,"fUST",-690.34,0.00022191,2,"2025-04-19T08:30:57.060",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388419,1745051457071,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.071",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388420,1745051457080,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.080",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388421,1745051457090,"fUST",-502.90051362,0.00022191,2,"2025-04-19T08:30:57.090",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388422,1745051457100,"fUST",-714.14,0.00022191,2,"2025-04-19T08:30:57.100",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388423,1745051457110,"fUST",-673.54,0.00022191,2,"2025-04-19T08:30:57.110",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388424,1745051457120,"fUST",-262.75114818,0.00022191,2,"2025-04-19T08:30:57.120",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388425,1745051457130,"fUST",-725.73,0.00022191,2,"2025-04-19T08:30:57.130",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388426,1745051457146,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.146",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388427,1745051457157,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.157",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388428,1745051457167,"fUST",-501.01032754,0.00022191,2,"2025-04-19T08:30:57.167",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388429,1745051457178,"fUST",-1105.24,0.00022191,2,"2025-04-19T08:30:57.178",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388430,1745051457189,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.189",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388431,1745051457198,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.198",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388432,1745051457207,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.207",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388433,1745051457217,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.217",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388434,1745051457227,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.227",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388435,1745051457237,"fUST",-750.26,0.00022191,2,"2025-04-19T08:30:57.237",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388436,1745051457247,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.247",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388437,1745051457256,"fUST",-815.22,0.00022191,2,"2025-04-19T08:30:57.256",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388438,1745051457266,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.266",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388439,1745051457276,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.276",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388440,1745051457285,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.285",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388441,1745051457295,"fUST",-506.1649512,0.00022191,2,"2025-04-19T08:30:57.295",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388442,1745051457305,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.305",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388443,1745051457315,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.315",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388444,1745051457324,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.324",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388445,1745051457334,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.334",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388446,1745051457344,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.344",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388447,1745051457354,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.354",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388448,1745051457365,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.365",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388449,1745051457375,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.375",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388450,1745051457385,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.385",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388451,1745051457395,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.395",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388452,1745051457404,"fUST",-504.7504495,0.00022191,2,"2025-04-19T08:30:57.404",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388453,1745051457414,"fUST",-503.25981306,0.00022191,2,"2025-04-19T08:30:57.414",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388454,1745051457424,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.424",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388455,1745051457434,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.434",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388456,1745051457443,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.443",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388457,1745051457454,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.454",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388458,1745051457464,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.464",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388459,1745051457474,"fUST",-501.82762718,0.00022191,2,"2025-04-19T08:30:57.474",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388460,1745051457484,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.484",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388461,1745051457494,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.494",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388462,1745051457504,"fUST",-502.51718873,0.00022191,2,"2025-04-19T08:30:57.504",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388463,1745051457514,"fUST",-159.45097291,0.00022191,2,"2025-04-19T08:30:57.514",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388464,1745051457523,"fUST",-503.99911441,0.00022191,2,"2025-04-19T08:30:57.523",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388465,1745051457533,"fUST",-501.65382186,0.00022191,2,"2025-04-19T08:30:57.533",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388466,1745051457542,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.542",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388467,1745051457558,"fUST",-525.64,0.00022191,2,"2025-04-19T08:30:57.558",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388468,1745051457567,"fUST",-503.19744062,0.00022191,2,"2025-04-19T08:30:57.567",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388469,1745051457577,"fUST",-501.95462423,0.00022191,2,"2025-04-19T08:30:57.577",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388470,1745051457587,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.587",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388471,1745051457598,"fUST",-500.89510504,0.00022191,2,"2025-04-19T08:30:57.598",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388472,1745051457608,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.608",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388473,1745051457618,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.618",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388474,1745051457627,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.627",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388475,1745051457637,"fUST",-502.89979697,0.00022191,2,"2025-04-19T08:30:57.637",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388476,1745051457646,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.646",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388477,1745051457657,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.657",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388478,1745051457667,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.667",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388479,1745051457677,"fUST",-509.59284361,0.00022191,2,"2025-04-19T08:30:57.677",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388480,1745051457687,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.687",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388481,1745051457698,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388482,1745051457708,"fUST",-771.79,0.00022191,2,"2025-04-19T08:30:57.708",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388483,1745051457718,"fUST",-351.99411292,0.00022191,2,"2025-04-19T08:30:57.718",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388484,1745051457728,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.728",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388485,1745051457738,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.738",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388486,1745051457748,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.748",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388487,1745051457758,"fUST",-503.95762272,0.00022191,2,"2025-04-19T08:30:57.758",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388488,1745051457768,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.768",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388489,1745051457778,"fUST",-578.61,0.00022191,2,"2025-04-19T08:30:57.778",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388490,1745051457787,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.787",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388491,1745051457797,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.797",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388492,1745051457806,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.806",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388493,1745051457816,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.816",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388494,1745051457826,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.826",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388495,1745051457836,"fUST",-505.21137205,0.00022191,2,"2025-04-19T08:30:57.836",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388496,1745051457846,"fUST",-500.6801467,0.00022191,2,"2025-04-19T08:30:57.846",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388497,1745051457856,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.856",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388498,1745051457866,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.866",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388499,1745051457875,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.875",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388500,1745051457885,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.885",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388501,1745051457894,"fUST",-1401.21,0.00022191,2,"2025-04-19T08:30:57.894",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388502,1745051457904,"fUST",-1025.14,0.00022191,2,"2025-04-19T08:30:57.904",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388503,1745051457914,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.914",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388504,1745051457924,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.924",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388505,1745051457934,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.934",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388506,1745051457943,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.943",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388507,1745051457953,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.953",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388508,1745051457963,"fUST",-513.01937672,0.00022191,2,"2025-04-19T08:30:57.963",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388509,1745051457972,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.972",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388510,1745051457982,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:57.982",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388511,1745051457992,"fUST",-513.80932553,0.00022191,2,"2025-04-19T08:30:57.992",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388512,1745051458002,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.002",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388513,1745051458012,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.012",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388514,1745051458022,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.022",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388515,1745051458031,"fUST",-502.51889699,0.00022191,2,"2025-04-19T08:30:58.031",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388516,1745051458040,"fUST",-644.84,0.00022191,2,"2025-04-19T08:30:58.040",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388517,1745051458050,"fUST",-501.48124659,0.00022191,2,"2025-04-19T08:30:58.050",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388518,1745051458059,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.059",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388519,1745051458069,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.069",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388520,1745051458078,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.078",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388521,1745051458087,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.087",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388522,1745051458097,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.097",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388523,1745051458107,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.107",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388524,1745051458117,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.117",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388525,1745051458126,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.126",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388526,1745051458135,"fUST",-616.22,0.00022191,2,"2025-04-19T08:30:58.135",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388527,1745051458144,"fUST",-742.35,0.00022191,2,"2025-04-19T08:30:58.144",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388528,1745051458155,"fUST",-502.80788592,0.00022191,2,"2025-04-19T08:30:58.155",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388529,1745051458165,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.165",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388530,1745051458174,"fUST",-262.12630888,0.00022191,2,"2025-04-19T08:30:58.174",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388531,1745051458184,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.184",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388532,1745051458194,"fUST",-1378.81,0.00022191,2,"2025-04-19T08:30:58.194",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388533,1745051458203,"fUST",-1053.68,0.00022191,2,"2025-04-19T08:30:58.203",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388534,1745051458213,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.213",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388535,1745051458222,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.222",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388536,1745051458232,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.232",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388537,1745051458242,"fUST",-501.90408997,0.00022191,2,"2025-04-19T08:30:58.242",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388538,1745051458252,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.252",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388539,1745051458261,"fUST",-1164.87,0.00022191,2,"2025-04-19T08:30:58.261",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388540,1745051458271,"fUST",-1494.79,0.00022191,2,"2025-04-19T08:30:58.271",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388541,1745051458281,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.281",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388542,1745051458290,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.290",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388543,1745051458299,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.299",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388544,1745051458309,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.309",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388545,1745051458318,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.318",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388546,1745051458328,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.328",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388547,1745051458339,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.339",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388548,1745051458348,"fUST",-2041.56,0.00022191,2,"2025-04-19T08:30:58.348",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388549,1745051458357,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.357",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388550,1745051458366,"fUST",-4345.85,0.00022191,2,"2025-04-19T08:30:58.366",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388551,1745051458376,"fUST",-1086.87,0.00022191,2,"2025-04-19T08:30:58.376",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388552,1745051458386,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.386",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388553,1745051458396,"fUST",-539.25628607,0.00022191,2,"2025-04-19T08:30:58.396",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388554,1745051458406,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.406",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388555,1745051458415,"fUST",-253.6891793,0.00022191,2,"2025-04-19T08:30:58.415",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388556,1745051458425,"fUST",-501.76038248,0.00022191,2,"2025-04-19T08:30:58.425",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388557,1745051458434,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.434",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388558,1745051458444,"fUST",-4121.74,0.00022191,2,"2025-04-19T08:30:58.444",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388559,1745051458453,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.453",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388560,1745051458463,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.463",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388561,1745051458472,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.472",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388562,1745051458482,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.482",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388563,1745051458491,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.491",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388564,1745051458501,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.501",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388565,1745051458511,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.511",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388566,1745051458520,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.520",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388567,1745051458529,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.529",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388568,1745051458539,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.539",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388569,1745051458551,"fUST",-828.65,0.00022191,2,"2025-04-19T08:30:58.551",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388570,1745051458560,"fUST",-609.38,0.00022191,2,"2025-04-19T08:30:58.560",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388571,1745051458570,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.570",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388572,1745051458579,"fUST",-817.47,0.00022191,2,"2025-04-19T08:30:58.579",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388573,1745051458589,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.589",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388574,1745051458598,"fUST",-633.04,0.00022191,2,"2025-04-19T08:30:58.598",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388575,1745051458608,"fUST",-1388.9,0.00022191,2,"2025-04-19T08:30:58.608",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388576,1745051458617,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.617",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388577,1745051458627,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.627",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388578,1745051458637,"fUST",-504.40583052,0.00022191,2,"2025-04-19T08:30:58.637",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388579,1745051458646,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.646",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388580,1745051458656,"fUST",-505.1083004,0.00022191,2,"2025-04-19T08:30:58.656",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388581,1745051458666,"fUST",-501.27,0.00022191,2,"2025-04-19T08:30:58.666",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388582,1745051458675,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.675",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388583,1745051458685,"fUST",-501.08050975,0.00022191,2,"2025-04-19T08:30:58.685",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388584,1745051458695,"fUST",-2695.84,0.00022191,2,"2025-04-19T08:30:58.695",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388585,1745051458705,"fUST",-501.90059196,0.00022191,2,"2025-04-19T08:30:58.705",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388586,1745051458715,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.715",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388587,1745051458725,"fUST",-184.23798002,0.00022191,2,"2025-04-19T08:30:58.725",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388588,1745051458735,"fUST",-760.46,0.00022191,2,"2025-04-19T08:30:58.735",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388589,1745051458745,"fUST",-615.96,0.00022191,2,"2025-04-19T08:30:58.745",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388590,1745051458754,"fUST",-503.65906225,0.00022191,2,"2025-04-19T08:30:58.754",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388591,1745051458763,"fUST",-511.54472949,0.00022191,2,"2025-04-19T08:30:58.763",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388592,1745051458773,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.773",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388593,1745051458784,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.784",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388594,1745051458794,"fUST",-500.0,0.00022191,2,"2025-04-19T08:30:58.794",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388595,1745051458804,"fUST",-155.27426132,0.00022191,2,"2025-04-19T08:30:58.804",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388596,1745051459897,"fUST",-151.0,0.00021673,2,"2025-04-19T08:30:59.897",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388597,1745051459908,"fUST",-151.0,0.00021698,2,"2025-04-19T08:30:59.908",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388598,1745051459918,"fUST",-202.888917,0.00021698,2,"2025-04-19T08:30:59.918",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388599,1745051459928,"fUST",-58.0604586,0.00021917,2,"2025-04-19T08:30:59.928",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388600,1745051460473,"fUST",-177.580266,0.00021916,2,"2025-04-19T08:31:00.473",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388601,1745051460483,"fUST",-441.9395414,0.00021917,2,"2025-04-19T08:31:00.483",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388602,1745051460493,"fUST",-180.5480036,0.00021917,2,"2025-04-19T08:31:00.493",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388612,1745051978945,"fUST",2000.0,0.0001801,2,"2025-04-19T08:39:38.945",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388613,1745052018464,"fUST",234.69,0.0001801,2,"2025-04-19T08:40:18.464",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388630,1745052567181,"fUST",279.38,0.0001801,2,"2025-04-19T08:49:27.181",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388633,1745052632610,"fUST",-176.46508175,0.0001899,2,"2025-04-19T08:50:32.610",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388634,1745052632621,"fUST",-850.63924185,0.00019877,2,"2025-04-19T08:50:32.621",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388635,1745052632632,"fUST",-250.0,0.0001991,2,"2025-04-19T08:50:32.632",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388636,1745052632642,"fUST",-300.0,0.00020505,2,"2025-04-19T08:50:32.642",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388637,1745052632653,"fUST",-300.0,0.00020505,2,"2025-04-19T08:50:32.653",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388638,1745052632664,"fUST",-1254.58987035,0.00020506,2,"2025-04-19T08:50:32.664",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388639,1745052632678,"fUST",-8464.31915185,0.00020506,2,"2025-04-19T08:50:32.678",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388640,1745052632689,"fUST",-1240.18633073,0.0002138,2,"2025-04-19T08:50:32.689",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388641,1745052632699,"fUST",-197.62,0.00021386,2,"2025-04-19T08:50:32.699",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388642,1745052632709,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.709",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388643,1745052632720,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.720",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388644,1745052632733,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.733",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388645,1745052632743,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.743",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388646,1745052632754,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.754",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388647,1745052632765,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.765",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388648,1745052632775,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.775",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388649,1745052632786,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.786",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388650,1745052632795,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.795",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388651,1745052632806,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.806",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388652,1745052632817,"fUST",-500.0,0.00021478,2,"2025-04-19T08:50:32.817",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388653,1745052632826,"fUST",-187.2,0.00021478,2,"2025-04-19T08:50:32.826",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388654,1745052632836,"fUST",-27496.62162462,0.00021478,2,"2025-04-19T08:50:32.836",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388655,1745052632845,"fUST",-156.87,0.00021478,2,"2025-04-19T08:50:32.845",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388656,1745052632855,"fUST",-160.0,0.0002148,2,"2025-04-19T08:50:32.855",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388657,1745052632866,"fUST",-160.0,0.0002148,2,"2025-04-19T08:50:32.866",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388658,1745052632876,"fUST",-420.4931809,0.0002148,2,"2025-04-19T08:50:32.876",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388659,1745052632885,"fUST",-160.0,0.0002148,2,"2025-04-19T08:50:32.885",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388660,1745052632905,"fUST",-839.40992179,0.0002148,2,"2025-04-19T08:50:32.905",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388661,1745052632916,"fUST",-160.0,0.0002148,2,"2025-04-19T08:50:32.916",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388662,1745052632926,"fUST",-160.0,0.00021661,2,"2025-04-19T08:50:32.926",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388663,1745052632936,"fUST",-150.352,0.00021728,2,"2025-04-19T08:50:32.936",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388664,1745052632946,"fUST",-200.0,0.000219,2,"2025-04-19T08:50:32.946",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388665,1745052632956,"fUST",-8259.07734302,0.000219,3,"2025-04-19T08:50:32.956",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388666,1745052632966,"fUST",-155.56643927,0.00021904,2,"2025-04-19T08:50:32.966",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388667,1745052632976,"fUST",-223.59160222,0.00021916,2,"2025-04-19T08:50:32.976",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388668,1745052632986,"fUST",-504.81899838,0.00021916,2,"2025-04-19T08:50:32.986",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388669,1745052632996,"fUST",-500.0,0.00021916,2,"2025-04-19T08:50:32.996",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388670,1745052633006,"fUST",-602.67434556,0.00021916,2,"2025-04-19T08:50:33.006",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388671,1745052633016,"fUST",-500.0,0.00021916,2,"2025-04-19T08:50:33.016",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388672,1745052633026,"fUST",-500.0,0.00021916,2,"2025-04-19T08:50:33.026",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388673,1745052633036,"fUST",-500.0,0.00021916,2,"2025-04-19T08:50:33.036",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388674,1745052633047,"fUST",-500.0,0.00021916,2,"2025-04-19T08:50:33.047",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388675,1745052633057,"fUST",-500.0,0.00021916,2,"2025-04-19T08:50:33.057",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388676,1745052633067,"fUST",-300.0,0.00021916,2,"2025-04-19T08:50:33.067",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388677,1745052633076,"fUST",-631.85856331,0.00021917,2,"2025-04-19T08:50:33.076",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388678,1745052633087,"fUST",-501.24308482,0.00021917,2,"2025-04-19T08:50:33.087",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388679,1745052633097,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.097",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388680,1745052633107,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.107",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388681,1745052633117,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.117",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388682,1745052633127,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.127",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388683,1745052633137,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.137",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388684,1745052633146,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.146",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388685,1745052633156,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.156",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388686,1745052633166,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.166",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388687,1745052633176,"fUST",-231.30392,0.00021917,2,"2025-04-19T08:50:33.176",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388688,1745052633185,"fUST",-507.16,0.00021917,2,"2025-04-19T08:50:33.185",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388689,1745052633196,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.196",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388690,1745052633206,"fUST",-479.79868866,0.00021917,2,"2025-04-19T08:50:33.206",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388691,1745052633215,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.215",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388692,1745052633225,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.225",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388693,1745052633235,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.235",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388694,1745052633245,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.245",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388695,1745052633255,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.255",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388696,1745052633265,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.265",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388697,1745052633276,"fUST",-560.05513493,0.00021917,2,"2025-04-19T08:50:33.276",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388698,1745052633285,"fUST",-271.35104324,0.00021917,2,"2025-04-19T08:50:33.285",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388699,1745052633295,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.295",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388700,1745052633305,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.305",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388701,1745052633315,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.315",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388702,1745052633324,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.324",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388703,1745052633334,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.334",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388704,1745052633344,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.344",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388705,1745052633354,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.354",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388706,1745052633363,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.363",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388707,1745052633373,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.373",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388708,1745052633383,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.383",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388709,1745052633393,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.393",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388710,1745052633403,"fUST",-496.15175568,0.00021917,2,"2025-04-19T08:50:33.403",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388711,1745052633412,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.412",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388712,1745052633422,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.422",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388713,1745052633433,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.433",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388714,1745052633442,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.442",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388715,1745052633452,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.452",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388716,1745052633462,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.462",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388717,1745052633472,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.472",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388718,1745052633481,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.481",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388719,1745052633491,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.491",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388720,1745052633501,"fUST",-1039.94,0.00021917,2,"2025-04-19T08:50:33.501",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388721,1745052633511,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.511",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388722,1745052633521,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.521",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388723,1745052633531,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.531",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388724,1745052633540,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.540",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388725,1745052633551,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.551",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388726,1745052633560,"fUST",-542.90832931,0.00021917,2,"2025-04-19T08:50:33.560",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388727,1745052633570,"fUST",-229.51685688,0.00021917,2,"2025-04-19T08:50:33.570",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388728,1745052633584,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.584",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388729,1745052633594,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.594",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388730,1745052633605,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.605",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388731,1745052633615,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.615",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388732,1745052633625,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.625",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388733,1745052633635,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.635",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388734,1745052633645,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.645",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388735,1745052633655,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388736,1745052633666,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.666",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388737,1745052633676,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.676",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388738,1745052633686,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.686",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388739,1745052633696,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.696",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388740,1745052633707,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.707",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388741,1745052633718,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.718",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388742,1745052633728,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.728",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388743,1745052633738,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.738",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388744,1745052633749,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.749",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388745,1745052633759,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.759",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388746,1745052633769,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.769",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388747,1745052633779,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.779",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388748,1745052633790,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.790",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388749,1745052633800,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.800",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388750,1745052633810,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.810",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388751,1745052633820,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.820",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388752,1745052633831,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.831",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388753,1745052633841,"fUST",-885.15,0.00021917,2,"2025-04-19T08:50:33.841",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388754,1745052633852,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.852",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388755,1745052633862,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.862",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388756,1745052633873,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.873",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388757,1745052633883,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.883",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388758,1745052633893,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.893",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388759,1745052633903,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.903",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388760,1745052633913,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.913",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388761,1745052633924,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.924",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388762,1745052633934,"fUST",-592.96,0.00021917,2,"2025-04-19T08:50:33.934",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388763,1745052633944,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.944",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388764,1745052633955,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.955",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388765,1745052633966,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.966",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388766,1745052633977,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.977",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388767,1745052633988,"fUST",-846.77,0.00021917,2,"2025-04-19T08:50:33.988",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388768,1745052633998,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:33.998",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388769,1745052634009,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.009",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388770,1745052634018,"fUST",-161.05153722,0.00021917,2,"2025-04-19T08:50:34.018",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388771,1745052634029,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.029",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388772,1745052634038,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.038",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388773,1745052634048,"fUST",-151.0,0.00021917,2,"2025-04-19T08:50:34.048",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388774,1745052634058,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.058",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388775,1745052634068,"fUST",-206.06206082,0.00021917,2,"2025-04-19T08:50:34.068",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388776,1745052634078,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.078",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388777,1745052634088,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.088",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388778,1745052634099,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.099",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388779,1745052634109,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.109",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388780,1745052634119,"fUST",-655.67,0.00021917,2,"2025-04-19T08:50:34.119",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388781,1745052634129,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.129",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388782,1745052634140,"fUST",-983.21,0.00021917,2,"2025-04-19T08:50:34.140",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388783,1745052634150,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.150",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388784,1745052634161,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.161",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388785,1745052634171,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.171",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388786,1745052634182,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.182",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388787,1745052634192,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.192",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388788,1745052634202,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.202",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388789,1745052634212,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.212",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388790,1745052634222,"fUST",-872.95,0.00021917,2,"2025-04-19T08:50:34.222",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388791,1745052634233,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.233",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388792,1745052634243,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.243",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388793,1745052634253,"fUST",-669.73,0.00021917,2,"2025-04-19T08:50:34.253",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388794,1745052634263,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.263",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388795,1745052634274,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.274",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388796,1745052634284,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.284",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388797,1745052634294,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.294",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388798,1745052634304,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.304",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388799,1745052634313,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.313",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388800,1745052634324,"fUST",-159.35935749,0.00021917,2,"2025-04-19T08:50:34.324",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388801,1745052634333,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.333",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388802,1745052634343,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.343",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388803,1745052634353,"fUST",-724.06,0.00021917,2,"2025-04-19T08:50:34.353",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388804,1745052634363,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.363",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388805,1745052634373,"fUST",-906.73,0.00021917,2,"2025-04-19T08:50:34.373",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388806,1745052634382,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.382",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388807,1745052634392,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.392",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388808,1745052634402,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.402",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388809,1745052634412,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.412",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388810,1745052634421,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.421",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388811,1745052634430,"fUST",-724.66,0.00021917,2,"2025-04-19T08:50:34.430",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388812,1745052634439,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.439",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388813,1745052634449,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.449",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388814,1745052634458,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.458",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388815,1745052634467,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.467",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388816,1745052634476,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.476",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388817,1745052634485,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.485",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388818,1745052634495,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388819,1745052634505,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.505",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388820,1745052634517,"fUST",-822.09,0.00021917,2,"2025-04-19T08:50:34.517",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388821,1745052634526,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.526",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388822,1745052634536,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.536",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388823,1745052634547,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.547",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388824,1745052634557,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.557",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388825,1745052634568,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.568",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388826,1745052634578,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.578",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388827,1745052634588,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.588",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388828,1745052634598,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.598",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388829,1745052634607,"fUST",-500.80478075,0.00021917,2,"2025-04-19T08:50:34.607",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388830,1745052634617,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.617",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388831,1745052634627,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.627",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388832,1745052634637,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.637",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388833,1745052634647,"fUST",-515.1064954,0.00021917,2,"2025-04-19T08:50:34.647",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388834,1745052634657,"fUST",-574.98,0.00021917,2,"2025-04-19T08:50:34.657",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388835,1745052634668,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.668",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388836,1745052634678,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.678",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388837,1745052634689,"fUST",-530.39,0.00021917,2,"2025-04-19T08:50:34.689",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388838,1745052634699,"fUST",-1059.48,0.00021917,2,"2025-04-19T08:50:34.699",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388839,1745052634710,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.710",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388840,1745052634720,"fUST",-1342.48,0.00021917,2,"2025-04-19T08:50:34.720",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388841,1745052634731,"fUST",-511.31671624,0.00021917,2,"2025-04-19T08:50:34.731",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388842,1745052634742,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.742",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388843,1745052634752,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.752",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388844,1745052634763,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.763",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388845,1745052634773,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.773",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388846,1745052634782,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.782",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388847,1745052634792,"fUST",-612.84,0.00021917,2,"2025-04-19T08:50:34.792",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388848,1745052634802,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.802",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388849,1745052634811,"fUST",-501.61648432,0.00021917,2,"2025-04-19T08:50:34.811",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388850,1745052634822,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.822",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388851,1745052634833,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.833",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388852,1745052634842,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.842",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388853,1745052634853,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.853",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388854,1745052634862,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.862",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388855,1745052634872,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.872",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388856,1745052634882,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.882",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388857,1745052634892,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.892",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388858,1745052634902,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.902",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388859,1745052634912,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.912",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388860,1745052634922,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.922",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388861,1745052634931,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.931",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388862,1745052634941,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.941",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388863,1745052634951,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.951",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388864,1745052634961,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.961",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388865,1745052634971,"fUST",-514.89057722,0.00021917,2,"2025-04-19T08:50:34.971",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388866,1745052634982,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.982",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388867,1745052634992,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:34.992",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388868,1745052635003,"fUST",-211.52924807,0.00021917,2,"2025-04-19T08:50:35.003",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388869,1745052635013,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.013",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388870,1745052635023,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.023",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388871,1745052635032,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.032",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388872,1745052635042,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.042",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388873,1745052635052,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.052",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388874,1745052635062,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.062",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388875,1745052635072,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.072",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388876,1745052635082,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.082",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388877,1745052635092,"fUST",-621.8,0.00021917,2,"2025-04-19T08:50:35.092",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388878,1745052635101,"fUST",-973.3,0.00021917,2,"2025-04-19T08:50:35.101",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388879,1745052635111,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.111",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388880,1745052635120,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.120",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388881,1745052635131,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.131",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388882,1745052635140,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.140",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388883,1745052635150,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.150",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388884,1745052635160,"fUST",-580.29,0.00021917,2,"2025-04-19T08:50:35.160",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388885,1745052635170,"fUST",-501.94956001,0.00021917,2,"2025-04-19T08:50:35.170",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388886,1745052635179,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.179",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388887,1745052635189,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.189",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388888,1745052635199,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.199",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388889,1745052635209,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.209",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388890,1745052635220,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.220",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388891,1745052635230,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.230",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388892,1745052635240,"fUST",-558.50932876,0.00021917,2,"2025-04-19T08:50:35.240",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388893,1745052635251,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.251",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388894,1745052635261,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.261",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388895,1745052635272,"fUST",-506.6,0.00021917,2,"2025-04-19T08:50:35.272",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388896,1745052635282,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.282",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388897,1745052635291,"fUST",-2282.5,0.00021917,2,"2025-04-19T08:50:35.291",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388898,1745052635302,"fUST",-515.79,0.00021917,2,"2025-04-19T08:50:35.302",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388899,1745052635311,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.311",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388900,1745052635321,"fUST",-1375.9,0.00021917,2,"2025-04-19T08:50:35.321",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388901,1745052635331,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.331",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388902,1745052635341,"fUST",-697.09,0.00021917,2,"2025-04-19T08:50:35.341",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388903,1745052635352,"fUST",-833.15,0.00021917,2,"2025-04-19T08:50:35.352",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388904,1745052635362,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.362",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388905,1745052635372,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.372",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388906,1745052635382,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.382",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388907,1745052635392,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.392",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388908,1745052635402,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.402",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388909,1745052635412,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.412",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388910,1745052635421,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.421",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388911,1745052635431,"fUST",-652.49,0.00021917,2,"2025-04-19T08:50:35.431",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388912,1745052635441,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.441",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388913,1745052635452,"fUST",-603.78,0.00021917,2,"2025-04-19T08:50:35.452",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388914,1745052635462,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.462",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388915,1745052635472,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.472",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388916,1745052635481,"fUST",-507.53044289,0.00021917,2,"2025-04-19T08:50:35.481",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388917,1745052635491,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.491",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388918,1745052635502,"fUST",-502.89246489,0.00021917,2,"2025-04-19T08:50:35.502",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388919,1745052635511,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.511",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388920,1745052635651,"fUST",-1000.0,0.00021917,2,"2025-04-19T08:50:35.651",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388921,1745052635688,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.688",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388922,1745052635698,"fUST",-1031.05,0.00021917,2,"2025-04-19T08:50:35.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388923,1745052635708,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.708",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388924,1745052635718,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.718",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388925,1745052635729,"fUST",-351.42555431,0.00021917,2,"2025-04-19T08:50:35.729",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388926,1745052635740,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.740",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388927,1745052635751,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.751",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388928,1745052635762,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.762",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388929,1745052635773,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.773",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388930,1745052635782,"fUST",-515.41,0.00021917,2,"2025-04-19T08:50:35.782",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388931,1745052635792,"fUST",-1218.47,0.00021917,2,"2025-04-19T08:50:35.792",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388932,1745052635802,"fUST",-655.5,0.00021917,2,"2025-04-19T08:50:35.802",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388933,1745052635812,"fUST",-563.63,0.00021917,2,"2025-04-19T08:50:35.812",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388934,1745052635821,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.821",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388935,1745052635831,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.831",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388936,1745052635841,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.841",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388937,1745052635851,"fUST",-1145.79,0.00021917,2,"2025-04-19T08:50:35.851",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388938,1745052635861,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.861",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388939,1745052635873,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.873",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388940,1745052635883,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.883",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388941,1745052635893,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.893",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388942,1745052635904,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.904",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388943,1745052635914,"fUST",-809.28,0.00021917,2,"2025-04-19T08:50:35.914",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388944,1745052635924,"fUST",-504.40185117,0.00021917,2,"2025-04-19T08:50:35.924",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388945,1745052635934,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.934",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388946,1745052635944,"fUST",-501.03,0.00021917,2,"2025-04-19T08:50:35.944",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388947,1745052635953,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.953",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388948,1745052635963,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.963",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388949,1745052635973,"fUST",-624.7,0.00021917,2,"2025-04-19T08:50:35.973",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388950,1745052635984,"fUST",-620.62,0.00021917,2,"2025-04-19T08:50:35.984",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388951,1745052635994,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:35.994",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388952,1745052636004,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.004",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388953,1745052636013,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.013",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388954,1745052636023,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.023",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388955,1745052636033,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.033",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388956,1745052636042,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.042",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388957,1745052636052,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.052",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388958,1745052636061,"fUST",-3305.71,0.00021917,2,"2025-04-19T08:50:36.061",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388959,1745052636071,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.071",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388960,1745052636081,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.081",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388961,1745052636092,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.092",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388962,1745052636102,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.102",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388963,1745052636112,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.112",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388964,1745052636122,"fUST",-507.4769315,0.00021917,2,"2025-04-19T08:50:36.122",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388965,1745052636132,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.132",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388966,1745052636143,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.143",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388967,1745052636154,"fUST",-243.0912456,0.00021917,2,"2025-04-19T08:50:36.154",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388968,1745052636164,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.164",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388969,1745052636175,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.175",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388970,1745052636185,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.185",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388971,1745052636195,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.195",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388972,1745052636207,"fUST",-661.45,0.00021917,2,"2025-04-19T08:50:36.207",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388973,1745052636217,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.217",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388974,1745052636228,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.228",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388975,1745052636239,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.239",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388976,1745052636250,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.250",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388977,1745052636259,"fUST",-68.42306088,0.00021917,2,"2025-04-19T08:50:36.259",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388978,1745052636481,"fUST",-431.57693912,0.00021917,2,"2025-04-19T08:50:36.481",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388979,1745052636492,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.492",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388980,1745052636503,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.503",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388981,1745052636516,"fUST",-684.24,0.00021917,2,"2025-04-19T08:50:36.516",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388982,1745052636526,"fUST",-457.14601216,0.00021917,2,"2025-04-19T08:50:36.526",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388983,1745052636536,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.536",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388984,1745052636546,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.546",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388985,1745052636556,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.556",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388986,1745052636566,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.566",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388987,1745052636576,"fUST",-521.1983276,0.00021917,2,"2025-04-19T08:50:36.576",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388988,1745052636587,"fUST",-1074.82,0.00021917,2,"2025-04-19T08:50:36.587",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388989,1745052636598,"fUST",-717.43,0.00021917,2,"2025-04-19T08:50:36.598",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388990,1745052636609,"fUST",-686.36,0.00021917,2,"2025-04-19T08:50:36.609",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388991,1745052636620,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.620",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388992,1745052636630,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.630",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388993,1745052636641,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.641",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388994,1745052636651,"fUST",-595.68,0.00021917,2,"2025-04-19T08:50:36.651",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388995,1745052636661,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.661",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388996,1745052636670,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.670",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388997,1745052636680,"fUST",-572.06,0.00021917,2,"2025-04-19T08:50:36.680",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388998,1745052636691,"fUST",-703.44,0.00021917,2,"2025-04-19T08:50:36.691",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358388999,1745052636701,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.701",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389000,1745052636711,"fUST",-807.09,0.00021917,2,"2025-04-19T08:50:36.711",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389001,1745052636721,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.721",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389002,1745052636731,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.731",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389003,1745052636742,"fUST",-882.01,0.00021917,2,"2025-04-19T08:50:36.742",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389004,1745052636752,"fUST",-1084.64,0.00021917,2,"2025-04-19T08:50:36.752",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389005,1745052636762,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.762",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389006,1745052636771,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.771",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389007,1745052636782,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.782",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389008,1745052636791,"fUST",-537.99025955,0.00021917,2,"2025-04-19T08:50:36.791",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389009,1745052636801,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.801",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389010,1745052636814,"fUST",-505.19630791,0.00021917,2,"2025-04-19T08:50:36.814",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389011,1745052636824,"fUST",-483.02667109,0.00021917,2,"2025-04-19T08:50:36.824",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389012,1745052636834,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.834",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389013,1745052636844,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.844",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389014,1745052636853,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.853",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389015,1745052636863,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.863",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389016,1745052636873,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.873",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389017,1745052636883,"fUST",-917.81971491,0.00021917,2,"2025-04-19T08:50:36.883",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389018,1745052636896,"fUST",-730.00028509,0.00021917,2,"2025-04-19T08:50:36.896",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389019,1745052636906,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.906",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389020,1745052636916,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.916",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389021,1745052636926,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.926",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389022,1745052636935,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.935",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389023,1745052636945,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.945",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389024,1745052636955,"fUST",-782.05,0.00021917,2,"2025-04-19T08:50:36.955",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389025,1745052636966,"fUST",-521.15,0.00021917,2,"2025-04-19T08:50:36.966",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389026,1745052636976,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.976",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389027,1745052636987,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.987",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389028,1745052636997,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:36.997",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389029,1745052637006,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.006",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389030,1745052637016,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.016",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389031,1745052637026,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.026",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389032,1745052637035,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.035",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389033,1745052637045,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.045",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389034,1745052637055,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.055",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389035,1745052637064,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.064",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389036,1745052637074,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.074",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389037,1745052637084,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.084",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389038,1745052637094,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.094",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389039,1745052637104,"fUST",-572.16,0.00021917,2,"2025-04-19T08:50:37.104",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389040,1745052637114,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.114",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389041,1745052637124,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.124",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389042,1745052637133,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.133",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389043,1745052637143,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.143",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389044,1745052637153,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.153",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389045,1745052637162,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.162",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389046,1745052637172,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.172",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389047,1745052637181,"fUST",-1986.36,0.00021917,2,"2025-04-19T08:50:37.181",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389048,1745052637191,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.191",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389049,1745052637200,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.200",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389050,1745052637210,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.210",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389051,1745052637219,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.219",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389052,1745052637229,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.229",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389053,1745052637239,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.239",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389054,1745052637249,"fUST",-225.22890157,0.00021917,2,"2025-04-19T08:50:37.249",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389055,1745052637259,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.259",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389056,1745052637269,"fUST",-635.07307724,0.00021917,2,"2025-04-19T08:50:37.269",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389057,1745052637278,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.278",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389058,1745052637289,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.289",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389059,1745052637298,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.298",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389060,1745052637308,"fUST",-995.32,0.00021917,2,"2025-04-19T08:50:37.308",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389061,1745052637317,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.317",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389062,1745052637327,"fUST",-199.45003749,0.00021917,2,"2025-04-19T08:50:37.327",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389063,1745052637337,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.337",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389064,1745052637347,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.347",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389065,1745052637357,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.357",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389066,1745052637368,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.368",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389067,1745052637378,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.378",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389068,1745052637389,"fUST",-862.82,0.00021917,2,"2025-04-19T08:50:37.389",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389069,1745052637400,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.400",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389070,1745052637410,"fUST",-639.02,0.00021917,2,"2025-04-19T08:50:37.410",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389071,1745052637419,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.419",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389072,1745052637429,"fUST",-758.03,0.00021917,2,"2025-04-19T08:50:37.429",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389073,1745052637439,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.439",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389074,1745052637448,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.448",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389075,1745052637457,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.457",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389076,1745052637467,"fUST",-834.95,0.00021917,2,"2025-04-19T08:50:37.467",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389077,1745052637476,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.476",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389078,1745052637486,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.486",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389079,1745052637495,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389080,1745052637505,"fUST",-512.52855931,0.00021917,2,"2025-04-19T08:50:37.505",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389081,1745052637514,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.514",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389082,1745052637524,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:37.524",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389083,1745052637533,"fUST",-1141.71,0.00021917,2,"2025-04-19T08:50:37.533",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389084,1745052637542,"fUST",-437.32651802,0.00021917,2,"2025-04-19T08:50:37.542",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389087,1745052638970,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:38.970",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389088,1745052638979,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:38.979",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389089,1745052638989,"fUST",-165.90710488,0.00021477,2,"2025-04-19T08:50:38.989",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389090,1745052638999,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:38.999",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389091,1745052639009,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.009",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389092,1745052639019,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.019",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389093,1745052639029,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.029",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389094,1745052639038,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.038",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389095,1745052639047,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.047",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389096,1745052639057,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.057",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389097,1745052639067,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.067",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389098,1745052639076,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.076",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389099,1745052639087,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.087",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389100,1745052639098,"fUST",-233.79743553,0.00021477,2,"2025-04-19T08:50:39.098",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389101,1745052639109,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.109",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389102,1745052639119,"fUST",-500.0,0.00021477,2,"2025-04-19T08:50:39.119",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389103,1745052639129,"fUST",-207.4,0.00021904,2,"2025-04-19T08:50:39.129",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389104,1745052639138,"fUST",-62.67348198,0.00021917,2,"2025-04-19T08:50:39.138",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389105,1745052639148,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.148",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389106,1745052639158,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.158",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389107,1745052639169,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.169",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389108,1745052639178,"fUST",-539.57284002,0.00021917,2,"2025-04-19T08:50:39.178",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389109,1745052639188,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.188",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389110,1745052639198,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.198",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389111,1745052639208,"fUST",-307.10742571,0.00021917,2,"2025-04-19T08:50:39.208",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389112,1745052639219,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.219",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389113,1745052639229,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.229",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389114,1745052639241,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.241",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389115,1745052639251,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.251",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389116,1745052639261,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.261",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389117,1745052639271,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.271",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389118,1745052639281,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.281",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389119,1745052639291,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.291",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389120,1745052639301,"fUST",-585.7,0.00021917,2,"2025-04-19T08:50:39.301",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389121,1745052639312,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.312",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389122,1745052639323,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.323",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389123,1745052639333,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.333",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389124,1745052639343,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.343",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389125,1745052639352,"fUST",-1044.35,0.00021917,2,"2025-04-19T08:50:39.352",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389126,1745052639362,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.362",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389127,1745052639371,"fUST",-386.36876372,0.00021917,2,"2025-04-19T08:50:39.371",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389128,1745052639381,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.381",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389129,1745052639391,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.391",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389130,1745052639401,"fUST",-1334.49,0.00021917,2,"2025-04-19T08:50:39.401",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389131,1745052639411,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.411",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389132,1745052639421,"fUST",-665.25,0.00021917,2,"2025-04-19T08:50:39.421",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389133,1745052639430,"fUST",-939.71,0.00021917,2,"2025-04-19T08:50:39.430",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389134,1745052639440,"fUST",-494.28396453,0.00021917,2,"2025-04-19T08:50:39.440",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389135,1745052639451,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.451",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389136,1745052639464,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.464",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389137,1745052639474,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.474",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389138,1745052639483,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.483",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389139,1745052639493,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.493",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389140,1745052639503,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.503",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389141,1745052639512,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.512",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389142,1745052639522,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.522",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389143,1745052639531,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.531",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389144,1745052639541,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.541",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389145,1745052639551,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.551",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389146,1745052639560,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.560",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389147,1745052639570,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.570",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389148,1745052639580,"fUST",-617.89,0.00021917,2,"2025-04-19T08:50:39.580",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389149,1745052639590,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.590",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389150,1745052639599,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.599",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389151,1745052639609,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.609",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389152,1745052639619,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.619",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389153,1745052639628,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.628",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389154,1745052639637,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.637",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389155,1745052639648,"fUST",-1038.21,0.00021917,2,"2025-04-19T08:50:39.648",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389156,1745052639658,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.658",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389157,1745052639669,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.669",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389158,1745052639679,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.679",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389159,1745052639689,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.689",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389160,1745052639699,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.699",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389161,1745052639709,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.709",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389162,1745052639720,"fUST",-501.3554026,0.00021917,2,"2025-04-19T08:50:39.720",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389163,1745052639730,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.730",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389164,1745052639740,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.740",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389165,1745052639751,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.751",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389166,1745052639761,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.761",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389167,1745052639772,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.772",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389168,1745052639783,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.783",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389169,1745052639794,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.794",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389170,1745052639804,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.804",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389171,1745052639814,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.814",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389172,1745052639824,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.824",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389173,1745052639834,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.834",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389174,1745052639844,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.844",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389175,1745052639855,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.855",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389176,1745052639866,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.866",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389177,1745052639876,"fUST",-1929.68,0.00021917,2,"2025-04-19T08:50:39.876",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389178,1745052639887,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.887",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389179,1745052639898,"fUST",-1929.80419999,0.00021917,2,"2025-04-19T08:50:39.898",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389180,1745052639908,"fUST",-710.24,0.00021917,2,"2025-04-19T08:50:39.908",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389181,1745052639918,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.918",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389182,1745052639929,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.929",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389183,1745052639939,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.939",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389184,1745052639949,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.949",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389185,1745052639959,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.959",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389186,1745052639969,"fUST",-1467.01,0.00021917,2,"2025-04-19T08:50:39.969",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389187,1745052639979,"fUST",-1263.91,0.00021917,2,"2025-04-19T08:50:39.979",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389188,1745052639988,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.988",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389189,1745052639998,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:39.998",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389190,1745052640008,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.008",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389191,1745052640018,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.018",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389192,1745052640028,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.028",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389193,1745052640039,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.039",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389194,1745052640049,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.049",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389195,1745052640060,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.060",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389196,1745052640070,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.070",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389197,1745052640080,"fUST",-601.53,0.00021917,2,"2025-04-19T08:50:40.080",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389198,1745052640091,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.091",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389199,1745052640101,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.101",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389200,1745052640111,"fUST",-1079.72,0.00021917,2,"2025-04-19T08:50:40.111",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389201,1745052640120,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.120",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389202,1745052640130,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.130",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389203,1745052640140,"fUST",-1067.79,0.00021917,2,"2025-04-19T08:50:40.140",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389204,1745052640150,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.150",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389205,1745052640160,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.160",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389206,1745052640170,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.170",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389207,1745052640180,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.180",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389208,1745052640190,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.190",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389209,1745052640200,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.200",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389210,1745052640210,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.210",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389211,1745052640220,"fUST",-633.50454344,0.00021917,2,"2025-04-19T08:50:40.220",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389212,1745052640230,"fUST",-1161.91,0.00021917,2,"2025-04-19T08:50:40.230",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389214,1745052640241,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.241",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389215,1745052640251,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.251",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389216,1745052640261,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.261",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389217,1745052640270,"fUST",-506.25284095,0.00021917,2,"2025-04-19T08:50:40.270",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389218,1745052640281,"fUST",-503.93878374,0.00021917,2,"2025-04-19T08:50:40.281",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389219,1745052640291,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.291",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389220,1745052640301,"fUST",-311.2180585,0.00021917,2,"2025-04-19T08:50:40.301",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389221,1745052640310,"fUST",-506.10582599,0.00021917,2,"2025-04-19T08:50:40.310",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389222,1745052640320,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.320",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389223,1745052640330,"fUST",-1871.43,0.00021917,2,"2025-04-19T08:50:40.330",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389224,1745052640340,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.340",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389225,1745052640350,"fUST",-504.18545654,0.00021917,2,"2025-04-19T08:50:40.350",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389226,1745052640359,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.359",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389227,1745052640369,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.369",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389228,1745052640379,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.379",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389229,1745052640388,"fUST",-508.96773609,0.00021917,2,"2025-04-19T08:50:40.388",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389230,1745052640398,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.398",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389231,1745052640408,"fUST",-598.23294486,0.00021917,2,"2025-04-19T08:50:40.408",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389233,1745052640417,"fUST",-3935.03,0.00021917,2,"2025-04-19T08:50:40.417",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389234,1745052640427,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389235,1745052640437,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.437",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389236,1745052640446,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.446",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389237,1745052640456,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.456",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389238,1745052640466,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.466",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389239,1745052640476,"fUST",-13308.46,0.00021917,2,"2025-04-19T08:50:40.476",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389240,1745052640486,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.486",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389241,1745052640496,"fUST",-749.34,0.00021917,2,"2025-04-19T08:50:40.496",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389242,1745052640508,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.508",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389243,1745052640519,"fUST",-507.17209265,0.00021917,2,"2025-04-19T08:50:40.519",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389244,1745052640529,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.529",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389245,1745052640539,"fUST",-521.13,0.00021917,2,"2025-04-19T08:50:40.539",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389246,1745052640551,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.551",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389247,1745052640561,"fUST",-501.53352923,0.00021917,2,"2025-04-19T08:50:40.561",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389248,1745052640571,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.571",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389249,1745052640581,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.581",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389250,1745052640593,"fUST",-507.4570326,0.00021917,2,"2025-04-19T08:50:40.593",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389251,1745052640604,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.604",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389252,1745052640614,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.614",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389253,1745052640625,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.625",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389254,1745052640635,"fUST",-341.85178291,0.00021917,2,"2025-04-19T08:50:40.635",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389255,1745052640646,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.646",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389256,1745052640656,"fUST",-1153.16,0.00021917,2,"2025-04-19T08:50:40.656",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389257,1745052640667,"fUST",-1244.83,0.00021917,2,"2025-04-19T08:50:40.667",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389258,1745052640677,"fUST",-1331.93,0.00021917,2,"2025-04-19T08:50:40.677",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389259,1745052640687,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.687",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389260,1745052640697,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.697",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389261,1745052640707,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.707",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389262,1745052640717,"fUST",-564.63,0.00021917,2,"2025-04-19T08:50:40.717",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389263,1745052640728,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.728",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389264,1745052640739,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.739",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389265,1745052640749,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.749",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389266,1745052640759,"fUST",-550.66,0.00021917,2,"2025-04-19T08:50:40.759",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389267,1745052640769,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.769",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389268,1745052640780,"fUST",-2471.19,0.00021917,2,"2025-04-19T08:50:40.780",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389269,1745052640790,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.790",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389270,1745052640800,"fUST",-151.0,0.00021917,2,"2025-04-19T08:50:40.800",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389271,1745052640810,"fUST",-151.0,0.00021917,2,"2025-04-19T08:50:40.810",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389272,1745052640819,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.819",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389273,1745052640829,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.829",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389274,1745052640839,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.839",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389275,1745052640848,"fUST",-919.62,0.00021917,2,"2025-04-19T08:50:40.848",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389276,1745052640859,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389277,1745052640869,"fUST",-898.07,0.00021917,2,"2025-04-19T08:50:40.869",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389278,1745052640881,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.881",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389279,1745052640891,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.891",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389281,1745052640900,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.900",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389283,1745052640910,"fUST",-979.64,0.00021917,2,"2025-04-19T08:50:40.910",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389284,1745052640920,"fUST",-3426.74,0.00021917,2,"2025-04-19T08:50:40.920",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389286,1745052640931,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.931",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389287,1745052640940,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.940",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389288,1745052640951,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.951",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389289,1745052640961,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.961",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389290,1745052640972,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:40.972",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389291,1745052640982,"fUST",-501.21128679,0.00021917,2,"2025-04-19T08:50:40.982",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389292,1745052640992,"fUST",-715.52,0.00021917,2,"2025-04-19T08:50:40.992",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389293,1745052641002,"fUST",-6126.53,0.00021917,2,"2025-04-19T08:50:41.002",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389294,1745052641011,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.011",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389295,1745052641022,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.022",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389296,1745052641032,"fUST",-553.95,0.00021917,2,"2025-04-19T08:50:41.032",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389297,1745052641041,"fUST",-296.88581441,0.00021917,2,"2025-04-19T08:50:41.041",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389298,1745052641050,"fUST",-1062.31,0.00021917,2,"2025-04-19T08:50:41.050",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389299,1745052641059,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.059",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389300,1745052641068,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.068",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389301,1745052641079,"fUST",-533.79,0.00021917,2,"2025-04-19T08:50:41.079",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389302,1745052641088,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.088",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389303,1745052641098,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.098",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389305,1745052641108,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.108",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389307,1745052641118,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.118",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389309,1745052641129,"fUST",-279.63896416,0.00021917,2,"2025-04-19T08:50:41.129",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389310,1745052641140,"fUST",-507.94063237,0.00021917,2,"2025-04-19T08:50:41.140",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389311,1745052641151,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.151",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389312,1745052641162,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.162",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389313,1745052641173,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.173",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389314,1745052641184,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.184",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389315,1745052641195,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.195",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389316,1745052641206,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.206",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389317,1745052641216,"fUST",-5241.84,0.00021917,2,"2025-04-19T08:50:41.216",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389318,1745052641226,"fUST",-565.61369137,0.00021917,2,"2025-04-19T08:50:41.226",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389319,1745052641237,"fUST",-529.68,0.00021917,2,"2025-04-19T08:50:41.237",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389320,1745052641247,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.247",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389321,1745052641257,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.257",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389322,1745052641268,"fUST",-501.92971278,0.00021917,2,"2025-04-19T08:50:41.268",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389323,1745052641279,"fUST",-551.3,0.00021917,2,"2025-04-19T08:50:41.279",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389324,1745052641289,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.289",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389325,1745052641299,"fUST",-1613.76,0.00021917,2,"2025-04-19T08:50:41.299",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389326,1745052641309,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.309",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389327,1745052641319,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.319",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389328,1745052641330,"fUST",-502.66907835,0.00021917,2,"2025-04-19T08:50:41.330",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389329,1745052641340,"fUST",-20027.59,0.00021917,2,"2025-04-19T08:50:41.340",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389330,1745052641349,"fUST",-519.34,0.00021917,2,"2025-04-19T08:50:41.349",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389331,1745052641359,"fUST",-501.69770565,0.00021917,2,"2025-04-19T08:50:41.359",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389332,1745052641370,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.370",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389333,1745052641380,"fUST",-553.56,0.00021917,2,"2025-04-19T08:50:41.380",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389334,1745052641391,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.391",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389335,1745052641401,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.401",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389336,1745052641411,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.411",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389337,1745052641421,"fUST",-1097.04,0.00021917,2,"2025-04-19T08:50:41.421",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389338,1745052641432,"fUST",-7373.22,0.00021917,2,"2025-04-19T08:50:41.432",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389339,1745052641443,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.443",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389340,1745052641453,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.453",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389341,1745052641463,"fUST",-523.94895294,0.00021917,2,"2025-04-19T08:50:41.463",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389342,1745052641473,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.473",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389343,1745052641483,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.483",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389344,1745052641493,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.493",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389345,1745052641504,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.504",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389346,1745052641515,"fUST",-500.0,0.00021917,2,"2025-04-19T08:50:41.515",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389347,1745052641525,"fUST",-777.734542,0.00021918,2,"2025-04-19T08:50:41.525",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389348,1745052641536,"fUST",-486.8913316,0.00021969,2,"2025-04-19T08:50:41.536",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389349,1745052641546,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.546",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389350,1745052641556,"fUST",-518.89961853,0.00021973,2,"2025-04-19T08:50:41.556",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389351,1745052641566,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.566",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389352,1745052641576,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.576",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389353,1745052641586,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.586",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389354,1745052641596,"fUST",-625.22410347,0.00021973,2,"2025-04-19T08:50:41.596",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389355,1745052641606,"fUST",-501.02033673,0.00021973,2,"2025-04-19T08:50:41.606",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389356,1745052641616,"fUST",-501.41990258,0.00021973,2,"2025-04-19T08:50:41.616",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389357,1745052641626,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.626",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389358,1745052641636,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.636",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389359,1745052641646,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.646",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389360,1745052641655,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389361,1745052641665,"fUST",-517.64270333,0.00021973,2,"2025-04-19T08:50:41.665",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389362,1745052641675,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.675",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389363,1745052641685,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.685",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389364,1745052641695,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.695",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389365,1745052641705,"fUST",-314.57182114,0.00021973,2,"2025-04-19T08:50:41.705",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389366,1745052641715,"fUST",-505.68160521,0.00021973,2,"2025-04-19T08:50:41.715",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389367,1745052641725,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.725",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389368,1745052641735,"fUST",-495.30513333,0.00021973,2,"2025-04-19T08:50:41.735",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389369,1745052641746,"fUST",-500.0,0.00021973,2,"2025-04-19T08:50:41.746",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389370,1745052641756,"fUST",-423.45074,0.00021996,15,"2025-04-19T08:50:41.756",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389371,1745052641766,"fUST",-255.0,0.00022042,2,"2025-04-19T08:50:41.766",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389372,1745052641775,"fUST",-151.0,0.00022054,2,"2025-04-19T08:50:41.775",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389373,1745052641786,"fUST",-151.0,0.00022054,2,"2025-04-19T08:50:41.786",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389374,1745052641796,"fUST",-151.0,0.00022054,2,"2025-04-19T08:50:41.796",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389375,1745052641806,"fUST",-500.0,0.00022054,2,"2025-04-19T08:50:41.806",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389376,1745052641817,"fUST",-39570.57259556,0.00022091,2,"2025-04-19T08:50:41.817",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389377,1745052641827,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.827",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389378,1745052641837,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.837",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389379,1745052641847,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.847",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389380,1745052641857,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.857",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389381,1745052641868,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.868",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389382,1745052641878,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.878",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389383,1745052641888,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.888",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389384,1745052641898,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.898",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389385,1745052641909,"fUST",-1847.344447,0.00022091,2,"2025-04-19T08:50:41.909",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389386,1745052641919,"fUST",-1847.344447,0.00022091,2,"2025-04-19T08:50:41.919",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389387,1745052641930,"fUST",-176.091556,0.00022091,7,"2025-04-19T08:50:41.930",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389388,1745052641941,"fUST",-176.091556,0.00022091,7,"2025-04-19T08:50:41.941",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389389,1745052641951,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.951",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389390,1745052641961,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.961",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389391,1745052641972,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.972",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389392,1745052641982,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.982",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389393,1745052641991,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:41.991",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389394,1745052642001,"fUST",-151.0,0.00022091,7,"2025-04-19T08:50:42.001",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389395,1745052642011,"fUST",-200.0,0.000221,2,"2025-04-19T08:50:42.011",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389396,1745052642022,"fUST",-623.13719843,0.00022173,2,"2025-04-19T08:50:42.022",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389397,1745052642032,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.032",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389398,1745052642042,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.042",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389399,1745052642053,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.053",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389400,1745052642063,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.063",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389401,1745052642074,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.074",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389402,1745052642084,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.084",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389403,1745052642094,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.094",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389404,1745052642104,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.104",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389405,1745052642114,"fUST",-337.77817055,0.00022173,2,"2025-04-19T08:50:42.114",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389406,1745052642123,"fUST",-516.97117971,0.00022173,2,"2025-04-19T08:50:42.123",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389407,1745052642134,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.134",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389408,1745052642144,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.144",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389409,1745052642154,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.154",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389410,1745052642163,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.163",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389411,1745052642174,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.174",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389412,1745052642332,"fUST",-505.84413546,0.00022173,2,"2025-04-19T08:50:42.332",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389413,1745052642342,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.342",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389414,1745052642353,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.353",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389415,1745052642362,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.362",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389416,1745052642373,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.373",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389417,1745052642382,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.382",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389418,1745052642391,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.391",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389419,1745052642401,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.401",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389420,1745052642410,"fUST",-387.20454883,0.00022173,2,"2025-04-19T08:50:42.410",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389421,1745052642420,"fUST",-500.0,0.00022173,2,"2025-04-19T08:50:42.420",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389422,1745052642429,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.429",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389423,1745052642438,"fUST",-175.483521,0.00022173,7,"2025-04-19T08:50:42.438",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389424,1745052642448,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.448",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389425,1745052642457,"fUST",-175.483521,0.00022173,7,"2025-04-19T08:50:42.457",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389426,1745052642466,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.466",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389427,1745052642476,"fUST",-296.807663,0.00022173,7,"2025-04-19T08:50:42.476",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389428,1745052642485,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.485",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389429,1745052642494,"fUST",-228.2,0.00022173,7,"2025-04-19T08:50:42.494",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389430,1745052642504,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.504",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389431,1745052642517,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.517",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389432,1745052642527,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.527",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389433,1745052642537,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.537",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389434,1745052642546,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.546",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389435,1745052642557,"fUST",-369.300956,0.00022173,7,"2025-04-19T08:50:42.557",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389436,1745052642567,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.567",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389437,1745052642577,"fUST",-369.300956,0.00022173,7,"2025-04-19T08:50:42.577",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389438,1745052642588,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.588",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389439,1745052642599,"fUST",-209.317488,0.00022173,7,"2025-04-19T08:50:42.599",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389440,1745052642608,"fUST",-209.317488,0.00022173,7,"2025-04-19T08:50:42.608",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389441,1745052642619,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.619",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389442,1745052642629,"fUST",-151.0,0.00022173,7,"2025-04-19T08:50:42.629",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389443,1745052642639,"fUST",-177.580266,0.0002219,2,"2025-04-19T08:50:42.639",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389444,1745052642649,"fUST",-151.0,0.00022191,2,"2025-04-19T08:50:42.649",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389445,1745052642658,"fUST",-151.0,0.00022191,2,"2025-04-19T08:50:42.658",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389446,1745052642668,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.668",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389447,1745052642677,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.677",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389448,1745052642687,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.687",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389449,1745052642696,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.696",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389450,1745052642706,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.706",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389451,1745052642715,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.715",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389452,1745052642725,"fUST",-507.16,0.00022191,2,"2025-04-19T08:50:42.725",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389453,1745052642735,"fUST",-484.13180074,0.00022191,2,"2025-04-19T08:50:42.735",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389454,1745052642744,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.744",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389455,1745052642754,"fUST",-540.22,0.00022191,2,"2025-04-19T08:50:42.754",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389456,1745052642764,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.764",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389457,1745052642774,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.774",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389458,1745052642783,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.783",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389459,1745052642793,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.793",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389460,1745052642802,"fUST",-524.24,0.00022191,2,"2025-04-19T08:50:42.802",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389461,1745052642811,"fUST",-578.62,0.00022191,2,"2025-04-19T08:50:42.811",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389462,1745052642821,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.821",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389463,1745052642830,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.830",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389464,1745052642839,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.839",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389465,1745052642850,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.850",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389466,1745052642859,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389467,1745052642868,"fUST",-361.62225559,0.00022191,2,"2025-04-19T08:50:42.868",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389468,1745052642878,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.878",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389469,1745052642887,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.887",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389470,1745052642897,"fUST",-511.68,0.00022191,2,"2025-04-19T08:50:42.897",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389471,1745052642906,"fUST",-638.18,0.00022191,2,"2025-04-19T08:50:42.906",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389472,1745052642916,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.916",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389473,1745052642925,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.925",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389474,1745052642935,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.935",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389475,1745052642945,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.945",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389476,1745052642956,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.956",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389477,1745052642966,"fUST",-586.14,0.00022191,2,"2025-04-19T08:50:42.966",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389478,1745052642976,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.976",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389479,1745052642986,"fUST",-1039.94,0.00022191,2,"2025-04-19T08:50:42.986",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389480,1745052642996,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:42.996",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389481,1745052643005,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.005",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389482,1745052643015,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.015",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389483,1745052643025,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.025",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389484,1745052643035,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.035",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389485,1745052643045,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.045",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389486,1745052643055,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.055",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389487,1745052643065,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.065",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389488,1745052643075,"fUST",-474.47084531,0.00022191,2,"2025-04-19T08:50:43.075",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389489,1745052643085,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.085",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389490,1745052643095,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.095",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389491,1745052643105,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.105",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389492,1745052643114,"fUST",-154.213173,0.00022191,7,"2025-04-19T08:50:43.114",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389493,1745052643124,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.124",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389494,1745052643134,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.134",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389495,1745052643143,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.143",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389496,1745052643153,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.153",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389497,1745052643162,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.162",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389498,1745052643172,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.172",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389499,1745052643182,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.182",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389501,1745052643191,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.191",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389502,1745052643200,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.200",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389504,1745052643210,"fUST",-503.96881181,0.00022191,2,"2025-04-19T08:50:43.210",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389505,1745052643219,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.219",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389507,1745052643229,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.229",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389509,1745052643238,"fUST",-885.15,0.00022191,2,"2025-04-19T08:50:43.238",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389511,1745052643248,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.248",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389513,1745052643257,"fUST",-514.36019295,0.00022191,2,"2025-04-19T08:50:43.257",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389514,1745052643266,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.266",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389515,1745052643276,"fUST",-592.96,0.00022191,2,"2025-04-19T08:50:43.276",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389516,1745052643285,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.285",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389517,1745052643294,"fUST",-302.13836539,0.00022191,2,"2025-04-19T08:50:43.294",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389520,1745052643306,"fUST",-846.77,0.00022191,2,"2025-04-19T08:50:43.306",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389523,1745052643319,"fUST",-503.36007655,0.00022191,2,"2025-04-19T08:50:43.319",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389526,1745052643333,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.333",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389529,1745052643347,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.347",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389532,1745052643356,"fUST",-577.74175521,0.00022191,2,"2025-04-19T08:50:43.356",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389533,1745052643365,"fUST",-501.07666719,0.00022191,2,"2025-04-19T08:50:43.365",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389534,1745052643374,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.374",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389535,1745052643383,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.383",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389536,1745052643392,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.392",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389537,1745052643401,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.401",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389538,1745052643410,"fUST",-655.67,0.00022191,2,"2025-04-19T08:50:43.410",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389539,1745052643419,"fUST",-503.86516361,0.00022191,2,"2025-04-19T08:50:43.419",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389540,1745052643430,"fUST",-983.21,0.00022191,2,"2025-04-19T08:50:43.430",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389541,1745052643439,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.439",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389542,1745052643450,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.450",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389543,1745052643462,"fUST",-503.33047917,0.00022191,2,"2025-04-19T08:50:43.462",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389544,1745052643472,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.472",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389545,1745052643482,"fUST",-510.72350177,0.00022191,2,"2025-04-19T08:50:43.482",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389546,1745052643492,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.492",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389547,1745052643502,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.502",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389548,1745052643512,"fUST",-872.95,0.00022191,2,"2025-04-19T08:50:43.512",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389549,1745052643521,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.521",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389550,1745052643531,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.531",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389551,1745052643540,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.540",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389552,1745052643551,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.551",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389553,1745052643560,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.560",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389554,1745052643569,"fUST",-669.73,0.00022191,2,"2025-04-19T08:50:43.569",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389555,1745052643579,"fUST",-507.24455402,0.00022191,2,"2025-04-19T08:50:43.579",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389556,1745052643588,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.588",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389557,1745052643597,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.597",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389558,1745052643606,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.606",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389559,1745052643616,"fUST",-501.65708635,0.00022191,2,"2025-04-19T08:50:43.616",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389560,1745052643625,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.625",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389561,1745052643636,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.636",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389562,1745052643645,"fUST",-516.77747152,0.00022191,2,"2025-04-19T08:50:43.645",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389563,1745052643655,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389564,1745052643665,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.665",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389565,1745052643675,"fUST",-724.06,0.00022191,2,"2025-04-19T08:50:43.675",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389566,1745052643684,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.684",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389567,1745052643694,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.694",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389568,1745052643704,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.704",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389569,1745052643713,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:43.713",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389570,1745052643722,"fUST",-906.73,0.00022191,2,"2025-04-19T08:50:43.722",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389571,1745052643732,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.732",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389572,1745052643741,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.741",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389573,1745052643751,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.751",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389574,1745052643760,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.760",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389575,1745052643770,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.770",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389576,1745052643779,"fUST",-724.66,0.00022191,2,"2025-04-19T08:50:43.779",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389577,1745052643789,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.789",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389578,1745052643798,"fUST",-503.57950418,0.00022191,2,"2025-04-19T08:50:43.798",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389579,1745052643808,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.808",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389580,1745052643818,"fUST",-504.22531228,0.00022191,2,"2025-04-19T08:50:43.818",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389581,1745052643827,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.827",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389582,1745052643837,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.837",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389583,1745052643847,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.847",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389584,1745052643857,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.857",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389585,1745052643867,"fUST",-822.09,0.00022191,2,"2025-04-19T08:50:43.867",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389586,1745052643876,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.876",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389588,1745052643886,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.886",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389589,1745052643895,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.895",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389591,1745052643905,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.905",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389592,1745052643914,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.914",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389594,1745052643924,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.924",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389596,1745052643933,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.933",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389597,1745052643943,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.943",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389599,1745052643954,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.954",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389601,1745052643963,"fUST",-309.37989087,0.00022191,2,"2025-04-19T08:50:43.963",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389602,1745052643973,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.973",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389604,1745052643982,"fUST",-574.98,0.00022191,2,"2025-04-19T08:50:43.982",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389606,1745052643992,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:43.992",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389607,1745052644002,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.002",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389609,1745052644011,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.011",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389611,1745052644021,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.021",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389612,1745052644030,"fUST",-530.39,0.00022191,2,"2025-04-19T08:50:44.030",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389614,1745052644040,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.040",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389615,1745052644049,"fUST",-1059.48,0.00022191,2,"2025-04-19T08:50:44.049",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389616,1745052644058,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.058",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389617,1745052644068,"fUST",-1342.48,0.00022191,2,"2025-04-19T08:50:44.068",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389618,1745052644078,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.078",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389619,1745052644087,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.087",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389620,1745052644096,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.096",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389621,1745052644107,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.107",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389622,1745052644116,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.116",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389623,1745052644126,"fUST",-612.84,0.00022191,2,"2025-04-19T08:50:44.126",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389624,1745052644136,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.136",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389625,1745052644145,"fUST",-184.07415151,0.00022191,2,"2025-04-19T08:50:44.145",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389626,1745052644155,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.155",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389627,1745052644166,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.166",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389628,1745052644180,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.180",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389629,1745052644196,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.196",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389630,1745052644206,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.206",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389631,1745052644216,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.216",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389632,1745052644226,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.226",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389633,1745052644235,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.235",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389634,1745052644245,"fUST",-501.98381481,0.00022191,2,"2025-04-19T08:50:44.245",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389635,1745052644254,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.254",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389636,1745052644264,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.264",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389637,1745052644273,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.273",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389638,1745052644283,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.283",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389639,1745052644293,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.293",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389640,1745052644303,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.303",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389641,1745052644313,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.313",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389642,1745052644322,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.322",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389643,1745052644332,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.332",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389644,1745052644342,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.342",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389645,1745052644352,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.352",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389646,1745052644361,"fUST",-504.67753289,0.00022191,2,"2025-04-19T08:50:44.361",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389647,1745052644370,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.370",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389648,1745052644380,"fUST",-621.8,0.00022191,2,"2025-04-19T08:50:44.380",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389649,1745052644390,"fUST",-973.3,0.00022191,2,"2025-04-19T08:50:44.390",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389650,1745052644399,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.399",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389651,1745052644409,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.409",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389652,1745052644418,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.418",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389653,1745052644427,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389654,1745052644437,"fUST",-580.29,0.00022191,2,"2025-04-19T08:50:44.437",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389655,1745052644446,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.446",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389656,1745052644456,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.456",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389657,1745052644466,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.466",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389658,1745052644476,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.476",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389659,1745052644485,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.485",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389660,1745052644495,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389661,1745052644505,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.505",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389662,1745052644519,"fUST",-506.6,0.00022191,2,"2025-04-19T08:50:44.519",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389663,1745052644529,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.529",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389664,1745052644539,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.539",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389665,1745052644548,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.548",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389666,1745052644558,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.558",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389667,1745052644568,"fUST",-2282.5,0.00022191,2,"2025-04-19T08:50:44.568",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389668,1745052644578,"fUST",-515.79,0.00022191,2,"2025-04-19T08:50:44.578",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389669,1745052644589,"fUST",-1375.9,0.00022191,2,"2025-04-19T08:50:44.589",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389670,1745052644599,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.599",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389671,1745052644610,"fUST",-697.09,0.00022191,2,"2025-04-19T08:50:44.610",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389672,1745052644619,"fUST",-833.15,0.00022191,2,"2025-04-19T08:50:44.619",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389673,1745052644629,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.629",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389674,1745052644639,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.639",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389675,1745052644649,"fUST",-506.99304595,0.00022191,2,"2025-04-19T08:50:44.649",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389676,1745052644659,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.659",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389677,1745052644668,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.668",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389678,1745052644678,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.678",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389679,1745052644688,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.688",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389680,1745052644698,"fUST",-652.49,0.00022191,2,"2025-04-19T08:50:44.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389681,1745052644708,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.708",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389682,1745052644717,"fUST",-603.78,0.00022191,2,"2025-04-19T08:50:44.717",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389683,1745052644727,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.727",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389684,1745052644737,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.737",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389685,1745052644747,"fUST",-1000.0,0.00022191,2,"2025-04-19T08:50:44.747",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389686,1745052644756,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.756",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389687,1745052644766,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.766",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389688,1745052644775,"fUST",-581.86,0.00022191,2,"2025-04-19T08:50:44.775",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389689,1745052644785,"fUST",-1031.05,0.00022191,2,"2025-04-19T08:50:44.785",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389690,1745052644794,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.794",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389691,1745052644804,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.804",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389692,1745052644814,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.814",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389693,1745052644823,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.823",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389694,1745052644833,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.833",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389695,1745052644844,"fUST",-272.39220579,0.00022191,2,"2025-04-19T08:50:44.844",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389696,1745052644853,"fUST",-515.41,0.00022191,2,"2025-04-19T08:50:44.853",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389697,1745052644863,"fUST",-1218.47,0.00022191,2,"2025-04-19T08:50:44.863",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389698,1745052644872,"fUST",-655.5,0.00022191,2,"2025-04-19T08:50:44.872",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389699,1745052644881,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.881",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389700,1745052644890,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.890",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389701,1745052644900,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.900",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389702,1745052644910,"fUST",-563.63,0.00022191,2,"2025-04-19T08:50:44.910",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389703,1745052644919,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.919",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389704,1745052644928,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:44.928",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389705,1745052644938,"fUST",-151.192069,0.00022191,7,"2025-04-19T08:50:44.938",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389706,1745052644948,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.948",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389707,1745052644957,"fUST",-1145.79,0.00022191,2,"2025-04-19T08:50:44.957",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389708,1745052644967,"fUST",-632.70920244,0.00022191,2,"2025-04-19T08:50:44.967",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389709,1745052644978,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:44.978",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389710,1745052644990,"fUST",-505.50201619,0.00022191,2,"2025-04-19T08:50:44.990",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389711,1745052645005,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.005",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389712,1745052645014,"fUST",-502.00845907,0.00022191,2,"2025-04-19T08:50:45.014",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389713,1745052645024,"fUST",-809.28,0.00022191,2,"2025-04-19T08:50:45.024",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389714,1745052645033,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.033",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389715,1745052645042,"fUST",-501.03,0.00022191,2,"2025-04-19T08:50:45.042",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389716,1745052645052,"fUST",-556.14513671,0.00022191,2,"2025-04-19T08:50:45.052",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389717,1745052645061,"fUST",-624.7,0.00022191,2,"2025-04-19T08:50:45.061",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389718,1745052645070,"fUST",-620.62,0.00022191,2,"2025-04-19T08:50:45.070",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389719,1745052645080,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.080",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389720,1745052645089,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.089",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389721,1745052645098,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.098",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389722,1745052645108,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.108",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389723,1745052645117,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.117",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389724,1745052645127,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.127",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389725,1745052645136,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.136",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389726,1745052645145,"fUST",-3305.71,0.00022191,2,"2025-04-19T08:50:45.145",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389727,1745052645155,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.155",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389728,1745052645165,"fUST",-509.1615999,0.00022191,2,"2025-04-19T08:50:45.165",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389729,1745052645174,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.174",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389730,1745052645183,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.183",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389731,1745052645193,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.193",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389732,1745052645202,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.202",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389733,1745052645212,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.212",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389734,1745052645221,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.221",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389735,1745052645230,"fUST",-504.28630936,0.00022191,2,"2025-04-19T08:50:45.230",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389736,1745052645240,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.240",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389737,1745052645250,"fUST",-661.45,0.00022191,2,"2025-04-19T08:50:45.250",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389738,1745052645259,"fUST",-310.53552713,0.00022191,2,"2025-04-19T08:50:45.259",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389739,1745052645269,"fUST",-505.56666835,0.00022191,2,"2025-04-19T08:50:45.269",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389740,1745052645280,"fUST",-501.25109166,0.00022191,2,"2025-04-19T08:50:45.280",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389741,1745052645290,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.290",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389742,1745052645299,"fUST",-175.483521,0.00022191,7,"2025-04-19T08:50:45.299",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389743,1745052645311,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.311",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389744,1745052645321,"fUST",-175.483521,0.00022191,7,"2025-04-19T08:50:45.321",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389745,1745052645332,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.332",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389746,1745052645342,"fUST",-500.8277896,0.00022191,2,"2025-04-19T08:50:45.342",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389747,1745052645354,"fUST",-175.483521,0.00022191,7,"2025-04-19T08:50:45.354",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389748,1745052645364,"fUST",-175.483521,0.00022191,7,"2025-04-19T08:50:45.364",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389749,1745052645375,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.375",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389750,1745052645387,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.387",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389751,1745052645398,"fUST",-684.24,0.00022191,2,"2025-04-19T08:50:45.398",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389752,1745052645410,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.410",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389753,1745052645421,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.421",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389754,1745052645430,"fUST",-501.26743979,0.00022191,2,"2025-04-19T08:50:45.430",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389755,1745052645441,"fUST",-1074.82,0.00022191,2,"2025-04-19T08:50:45.441",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389756,1745052645451,"fUST",-717.43,0.00022191,2,"2025-04-19T08:50:45.451",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389757,1745052645461,"fUST",-686.36,0.00022191,2,"2025-04-19T08:50:45.461",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389758,1745052645473,"fUST",-514.31244637,0.00022191,2,"2025-04-19T08:50:45.473",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389759,1745052645483,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.483",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389760,1745052645495,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389761,1745052645506,"fUST",-595.68,0.00022191,2,"2025-04-19T08:50:45.506",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389762,1745052645650,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.650",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389763,1745052645660,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.660",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389764,1745052645671,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.671",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389765,1745052645681,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.681",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389766,1745052645691,"fUST",-572.06,0.00022191,2,"2025-04-19T08:50:45.691",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389767,1745052645702,"fUST",-703.44,0.00022191,2,"2025-04-19T08:50:45.702",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389768,1745052645712,"fUST",-647.49448668,0.00022191,2,"2025-04-19T08:50:45.712",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389769,1745052645722,"fUST",-807.09,0.00022191,2,"2025-04-19T08:50:45.722",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389770,1745052645732,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.732",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389771,1745052645743,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.743",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389772,1745052645752,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.752",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389773,1745052645762,"fUST",-515.61839501,0.00022191,2,"2025-04-19T08:50:45.762",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389774,1745052645771,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.771",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389775,1745052645780,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.780",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389776,1745052645790,"fUST",-882.01,0.00022191,2,"2025-04-19T08:50:45.790",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389777,1745052645800,"fUST",-1084.64,0.00022191,2,"2025-04-19T08:50:45.800",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389778,1745052645810,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.810",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389779,1745052645819,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.819",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389780,1745052645830,"fUST",-280.71607,0.00022191,7,"2025-04-19T08:50:45.830",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389781,1745052645840,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.840",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389782,1745052645849,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.849",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389783,1745052645859,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389784,1745052645869,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.869",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389785,1745052645879,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.879",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389786,1745052645888,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.888",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389787,1745052645898,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.898",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389788,1745052645907,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.907",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389789,1745052645917,"fUST",-1647.82,0.00022191,2,"2025-04-19T08:50:45.917",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389790,1745052645926,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.926",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389791,1745052645936,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.936",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389792,1745052645946,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.946",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389793,1745052645956,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:45.956",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389794,1745052645966,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.966",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389795,1745052645975,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.975",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389796,1745052645985,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:45.985",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389797,1745052645995,"fUST",-782.05,0.00022191,2,"2025-04-19T08:50:45.995",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389798,1745052646005,"fUST",-521.15,0.00022191,2,"2025-04-19T08:50:46.005",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389799,1745052646014,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.014",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389800,1745052646025,"fUST",-507.17790195,0.00022191,2,"2025-04-19T08:50:46.025",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389801,1745052646034,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.034",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389802,1745052646044,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.044",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389803,1745052646053,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.053",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389804,1745052646063,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.063",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389805,1745052646073,"fUST",-504.06918711,0.00022191,2,"2025-04-19T08:50:46.073",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389806,1745052646083,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.083",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389807,1745052646092,"fUST",-336.24895528,0.00022191,2,"2025-04-19T08:50:46.092",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389808,1745052646102,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.102",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389809,1745052646111,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.111",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389810,1745052646121,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.121",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389811,1745052646131,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.131",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389812,1745052646141,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.141",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389813,1745052646151,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.151",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389814,1745052646161,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.161",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389815,1745052646171,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.171",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389816,1745052646180,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.180",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389817,1745052646190,"fUST",-196.183312,0.00022191,7,"2025-04-19T08:50:46.190",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389818,1745052646200,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.200",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389819,1745052646210,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.210",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389820,1745052646219,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.219",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389821,1745052646230,"fUST",-505.2679877,0.00022191,2,"2025-04-19T08:50:46.230",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389822,1745052646240,"fUST",-1986.36,0.00022191,2,"2025-04-19T08:50:46.240",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389823,1745052646252,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.252",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389824,1745052646262,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.262",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389825,1745052646274,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.274",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389826,1745052646284,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.284",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389827,1745052646294,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.294",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389828,1745052646304,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.304",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389829,1745052646314,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.314",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389830,1745052646324,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.324",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389831,1745052646334,"fUST",-995.32,0.00022191,2,"2025-04-19T08:50:46.334",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389832,1745052646344,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.344",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389833,1745052646354,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.354",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389834,1745052646364,"fUST",-571.69894602,0.00022191,2,"2025-04-19T08:50:46.364",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389835,1745052646374,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.374",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389836,1745052646383,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.383",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389837,1745052646392,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.392",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389838,1745052646402,"fUST",-862.82,0.00022191,2,"2025-04-19T08:50:46.402",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389839,1745052646412,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.412",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389840,1745052646422,"fUST",-639.02,0.00022191,2,"2025-04-19T08:50:46.422",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389842,1745052646431,"fUST",-758.03,0.00022191,2,"2025-04-19T08:50:46.431",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389843,1745052646441,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.441",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389844,1745052646451,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.451",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389845,1745052646460,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.460",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389846,1745052646471,"fUST",-834.95,0.00022191,2,"2025-04-19T08:50:46.471",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389847,1745052646480,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.480",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389848,1745052646490,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.490",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389849,1745052646500,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.500",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389850,1745052646512,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.512",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389851,1745052646522,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.522",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389852,1745052646533,"fUST",-1141.71,0.00022191,2,"2025-04-19T08:50:46.533",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389853,1745052646544,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.544",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389854,1745052646555,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.555",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389855,1745052646565,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.565",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389856,1745052646574,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.574",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389857,1745052646584,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.584",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389858,1745052646595,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.595",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389859,1745052646605,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.605",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389860,1745052646616,"fUST",-270.73475,0.00022191,7,"2025-04-19T08:50:46.616",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389861,1745052646626,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.626",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389862,1745052646636,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.636",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389863,1745052646645,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.645",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389864,1745052646655,"fUST",-1847.344447,0.00022191,2,"2025-04-19T08:50:46.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389865,1745052646665,"fUST",-1847.344447,0.00022191,2,"2025-04-19T08:50:46.665",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389866,1745052646675,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.675",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389867,1745052646686,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.686",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389868,1745052646698,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.698",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389869,1745052646708,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.708",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389870,1745052646719,"fUST",-585.7,0.00022191,2,"2025-04-19T08:50:46.719",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389871,1745052646730,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.730",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389872,1745052646742,"fUST",-1847.344447,0.00022191,2,"2025-04-19T08:50:46.742",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389873,1745052646752,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.752",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389874,1745052646764,"fUST",-1847.344447,0.00022191,2,"2025-04-19T08:50:46.764",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389875,1745052646774,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.774",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389876,1745052646784,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.784",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389877,1745052646794,"fUST",-176.091556,0.00022191,7,"2025-04-19T08:50:46.794",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389878,1745052646804,"fUST",-176.091556,0.00022191,7,"2025-04-19T08:50:46.804",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389879,1745052646814,"fUST",-1044.35,0.00022191,2,"2025-04-19T08:50:46.814",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389880,1745052646824,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.824",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389881,1745052646834,"fUST",-176.091556,0.00022191,7,"2025-04-19T08:50:46.834",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389882,1745052646844,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.844",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389883,1745052646854,"fUST",-176.091556,0.00022191,7,"2025-04-19T08:50:46.854",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389884,1745052646864,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.864",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389885,1745052646874,"fUST",-1334.49,0.00022191,2,"2025-04-19T08:50:46.874",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389886,1745052646884,"fUST",-235.18299261,0.00022191,2,"2025-04-19T08:50:46.884",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389887,1745052646894,"fUST",-665.25,0.00022191,2,"2025-04-19T08:50:46.894",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389888,1745052646904,"fUST",-939.71,0.00022191,2,"2025-04-19T08:50:46.904",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389889,1745052646915,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.915",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389890,1745052646925,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.925",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389891,1745052646935,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.935",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389892,1745052646945,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.945",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389893,1745052646955,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.955",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389894,1745052646965,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.965",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389895,1745052646975,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:46.975",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389896,1745052646985,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.985",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389897,1745052646995,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:46.995",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389898,1745052647005,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.005",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389899,1745052647015,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.015",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389900,1745052647025,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.025",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389901,1745052647035,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.035",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389902,1745052647045,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.045",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389903,1745052647055,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.055",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389904,1745052647065,"fUST",-617.89,0.00022191,2,"2025-04-19T08:50:47.065",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389905,1745052647074,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.074",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389906,1745052647085,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.085",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389907,1745052647094,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.094",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389908,1745052647103,"fUST",-1038.21,0.00022191,2,"2025-04-19T08:50:47.103",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389909,1745052647113,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.113",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389910,1745052647123,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.123",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389911,1745052647132,"fUST",-710.24,0.00022191,2,"2025-04-19T08:50:47.132",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389912,1745052647142,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.142",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389913,1745052647151,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.151",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389914,1745052647161,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.161",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389915,1745052647170,"fUST",-503.5414741,0.00022191,2,"2025-04-19T08:50:47.170",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389916,1745052647179,"fUST",-1467.01,0.00022191,2,"2025-04-19T08:50:47.179",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389917,1745052647189,"fUST",-1263.91,0.00022191,2,"2025-04-19T08:50:47.189",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389918,1745052647198,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.198",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389919,1745052647208,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.208",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389920,1745052647217,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.217",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389921,1745052647227,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.227",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389922,1745052647236,"fUST",-506.24982031,0.00022191,2,"2025-04-19T08:50:47.236",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389923,1745052647246,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.246",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389924,1745052647256,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.256",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389925,1745052647265,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.265",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389926,1745052647275,"fUST",-503.16906715,0.00022191,2,"2025-04-19T08:50:47.275",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389927,1745052647284,"fUST",-601.53,0.00022191,2,"2025-04-19T08:50:47.284",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389928,1745052647294,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.294",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389929,1745052647303,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.303",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389930,1745052647313,"fUST",-1079.72,0.00022191,2,"2025-04-19T08:50:47.313",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389931,1745052647322,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.322",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389932,1745052647331,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.331",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389933,1745052647341,"fUST",-154.723611,0.00022191,7,"2025-04-19T08:50:47.341",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389934,1745052647351,"fUST",-1067.79,0.00022191,2,"2025-04-19T08:50:47.351",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389935,1745052647360,"fUST",-502.61096598,0.00022191,2,"2025-04-19T08:50:47.360",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389936,1745052647370,"fUST",-532.70245121,0.00022191,2,"2025-04-19T08:50:47.370",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389937,1745052647379,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.379",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389938,1745052647389,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.389",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389939,1745052647399,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.399",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389940,1745052647408,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.408",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389941,1745052647417,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.417",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389942,1745052647427,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.427",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389943,1745052647436,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.436",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389944,1745052647449,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.449",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389945,1745052647459,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.459",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389946,1745052647468,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.468",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389947,1745052647478,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.478",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389948,1745052647488,"fUST",-1161.91,0.00022191,2,"2025-04-19T08:50:47.488",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389949,1745052647498,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.498",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389950,1745052647507,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.507",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389951,1745052647517,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.517",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389952,1745052647526,"fUST",-369.300956,0.00022191,7,"2025-04-19T08:50:47.526",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389953,1745052647537,"fUST",-369.300956,0.00022191,7,"2025-04-19T08:50:47.537",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389954,1745052647547,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.547",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389955,1745052647557,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.557",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389956,1745052647567,"fUST",-253.34422294,0.00022191,2,"2025-04-19T08:50:47.567",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389957,1745052647576,"fUST",-1871.43,0.00022191,2,"2025-04-19T08:50:47.576",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389958,1745052647586,"fUST",-839.40992179,0.00022191,7,"2025-04-19T08:50:47.586",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389959,1745052647597,"fUST",-369.300956,0.00022191,7,"2025-04-19T08:50:47.597",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389960,1745052647606,"fUST",-369.300956,0.00022191,7,"2025-04-19T08:50:47.606",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389961,1745052647616,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.616",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389962,1745052647626,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.626",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389963,1745052647636,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.636",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389964,1745052647646,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.646",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389965,1745052647656,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.656",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389966,1745052647666,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.666",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389967,1745052647675,"fUST",-3935.03,0.00022191,2,"2025-04-19T08:50:47.675",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389968,1745052647685,"fUST",-209.317488,0.00022191,7,"2025-04-19T08:50:47.685",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389969,1745052647694,"fUST",-209.317488,0.00022191,7,"2025-04-19T08:50:47.694",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389970,1745052647704,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.704",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389971,1745052647714,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.714",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389972,1745052647725,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.725",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389973,1745052647735,"fUST",-209.317488,0.00022191,7,"2025-04-19T08:50:47.735",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389974,1745052647744,"fUST",-209.317488,0.00022191,7,"2025-04-19T08:50:47.744",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389975,1745052647754,"fUST",-13308.46,0.00022191,2,"2025-04-19T08:50:47.754",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389976,1745052647764,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.764",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389977,1745052647775,"fUST",-749.34,0.00022191,2,"2025-04-19T08:50:47.775",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389978,1745052647786,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.786",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389979,1745052647797,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.797",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389980,1745052647806,"fUST",-521.13,0.00022191,2,"2025-04-19T08:50:47.806",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389981,1745052647817,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.817",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389982,1745052647826,"fUST",-606.0,0.00022191,2,"2025-04-19T08:50:47.826",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389983,1745052647836,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.836",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389984,1745052647846,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.846",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389985,1745052647856,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.856",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389986,1745052647865,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.865",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389987,1745052647874,"fUST",-1244.83,0.00022191,2,"2025-04-19T08:50:47.874",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389988,1745052647884,"fUST",-1153.16,0.00022191,2,"2025-04-19T08:50:47.884",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389989,1745052647893,"fUST",-1331.93,0.00022191,2,"2025-04-19T08:50:47.893",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389990,1745052647902,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.902",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389991,1745052647912,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.912",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389992,1745052647922,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.922",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389993,1745052647933,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.933",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389994,1745052647943,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.943",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389995,1745052647953,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:47.953",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389996,1745052647963,"fUST",-564.63,0.00022191,2,"2025-04-19T08:50:47.963",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389997,1745052647972,"fUST",-501.51361537,0.00022191,2,"2025-04-19T08:50:47.972",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389998,1745052647982,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.982",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358389999,1745052647992,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:47.992",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390000,1745052648001,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.001",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390001,1745052648012,"fUST",-550.66,0.00022191,2,"2025-04-19T08:50:48.012",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390002,1745052648021,"fUST",-502.78183921,0.00022191,2,"2025-04-19T08:50:48.021",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390003,1745052648031,"fUST",-2471.19,0.00022191,2,"2025-04-19T08:50:48.031",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390004,1745052648041,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.041",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390005,1745052648051,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:48.051",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390006,1745052648062,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:48.062",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390007,1745052648081,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:48.081",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390008,1745052648092,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:48.092",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390009,1745052648102,"fUST",-347.97120153,0.00022191,2,"2025-04-19T08:50:48.102",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390010,1745052648112,"fUST",-919.62,0.00022191,2,"2025-04-19T08:50:48.112",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390011,1745052648122,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.122",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390012,1745052648131,"fUST",-898.07,0.00022191,2,"2025-04-19T08:50:48.131",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390013,1745052648141,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.141",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390014,1745052648150,"fUST",-187.345064,0.00022191,7,"2025-04-19T08:50:48.150",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390015,1745052648160,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.160",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390016,1745052648170,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.170",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390017,1745052648180,"fUST",-979.64,0.00022191,2,"2025-04-19T08:50:48.180",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390018,1745052648189,"fUST",-3426.74,0.00022191,2,"2025-04-19T08:50:48.189",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390019,1745052648199,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.199",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390020,1745052648208,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.208",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390021,1745052648219,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.219",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390022,1745052648229,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.229",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390023,1745052648239,"fUST",-586.34221275,0.00022191,2,"2025-04-19T08:50:48.239",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390024,1745052648248,"fUST",-715.52,0.00022191,2,"2025-04-19T08:50:48.248",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390025,1745052648258,"fUST",-6126.53,0.00022191,2,"2025-04-19T08:50:48.258",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390026,1745052648268,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.268",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390027,1745052648279,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.279",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390028,1745052648288,"fUST",-553.95,0.00022191,2,"2025-04-19T08:50:48.288",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390029,1745052648298,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.298",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390030,1745052648308,"fUST",-454.34564179,0.00022191,2,"2025-04-19T08:50:48.308",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390031,1745052648317,"fUST",-1062.31,0.00022191,2,"2025-04-19T08:50:48.317",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390032,1745052648326,"fUST",-533.79,0.00022191,2,"2025-04-19T08:50:48.326",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390033,1745052648337,"fUST",-233.99001579,0.00022191,2,"2025-04-19T08:50:48.337",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390034,1745052648347,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.347",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390035,1745052648356,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.356",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390036,1745052648365,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.365",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390037,1745052648373,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.373",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390038,1745052648382,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.382",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390039,1745052648392,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.392",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390040,1745052648401,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.401",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390041,1745052648411,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.411",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390042,1745052648421,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.421",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390043,1745052648431,"fUST",-5241.84,0.00022191,2,"2025-04-19T08:50:48.431",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390044,1745052648440,"fUST",-529.68,0.00022191,2,"2025-04-19T08:50:48.440",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390045,1745052648450,"fUST",-501.43446352,0.00022191,2,"2025-04-19T08:50:48.450",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390046,1745052648460,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.460",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390047,1745052648470,"fUST",-551.3,0.00022191,2,"2025-04-19T08:50:48.470",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390048,1745052648480,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.480",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390049,1745052648489,"fUST",-1613.76,0.00022191,2,"2025-04-19T08:50:48.489",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390050,1745052648499,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.499",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390051,1745052648509,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.509",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390052,1745052648522,"fUST",-20027.59,0.00022191,2,"2025-04-19T08:50:48.522",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390053,1745052648532,"fUST",-519.34,0.00022191,2,"2025-04-19T08:50:48.532",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390054,1745052648541,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.541",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390055,1745052648551,"fUST",-553.56,0.00022191,2,"2025-04-19T08:50:48.551",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390056,1745052648562,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:48.562",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390057,1745052648572,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:48.572",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390058,1745052648582,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.582",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390059,1745052648592,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.592",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390060,1745052648728,"fUST",-1097.04,0.00022191,2,"2025-04-19T08:50:48.728",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390061,1745052648738,"fUST",-7373.22,0.00022191,2,"2025-04-19T08:50:48.738",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390062,1745052648749,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.749",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390063,1745052648759,"fUST",-285.916662,0.00022191,7,"2025-04-19T08:50:48.759",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390064,1745052648769,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.769",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390065,1745052648781,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.781",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390066,1745052648791,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.791",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390067,1745052648801,"fUST",-500.0,0.00022191,2,"2025-04-19T08:50:48.801",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390068,1745052648811,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:48.811",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390069,1745052648820,"fUST",-151.0,0.00022191,7,"2025-04-19T08:50:48.820",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390070,1745052648830,"fUST",-420.0,0.00022316,2,"2025-04-19T08:50:48.830",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390071,1745052648840,"fUST",-151.0,0.00022328,2,"2025-04-19T08:50:48.840",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390072,1745052648850,"fUST",-420.0,0.00022423,2,"2025-04-19T08:50:48.850",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390073,1745052648859,"fUST",-151.0,0.00022465,2,"2025-04-19T08:50:48.859",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390074,1745052648869,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:48.869",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390075,1745052648878,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:48.878",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390076,1745052648888,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:48.888",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390077,1745052648897,"fUST",-507.16,0.00022465,2,"2025-04-19T08:50:48.897",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390078,1745052648907,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:48.907",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390079,1745052648917,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:48.917",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390080,1745052648927,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:48.927",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390081,1745052648937,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:48.937",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390082,1745052648946,"fUST",-1039.94,0.00022465,2,"2025-04-19T08:50:48.946",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390083,1745052648956,"fUST",-150.38,0.00022465,2,"2025-04-19T08:50:48.956",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390084,1745052648965,"fUST",-262.54,0.00022465,2,"2025-04-19T08:50:48.965",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390085,1745052648975,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:48.975",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390086,1745052648985,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:48.985",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390087,1745052648995,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:48.995",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390088,1745052649005,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.005",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390089,1745052649014,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.014",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390090,1745052649025,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.025",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390091,1745052649034,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.034",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390092,1745052649044,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.044",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390093,1745052649054,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.054",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390094,1745052649064,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.064",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390095,1745052649075,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.075",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390096,1745052649085,"fUST",-885.15,0.00022465,2,"2025-04-19T08:50:49.085",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390097,1745052649095,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.095",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390098,1745052649105,"fUST",-545.66702886,0.00022465,2,"2025-04-19T08:50:49.105",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390099,1745052649114,"fUST",-592.96,0.00022465,2,"2025-04-19T08:50:49.114",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390100,1745052649124,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.124",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390101,1745052649133,"fUST",-846.77,0.00022465,2,"2025-04-19T08:50:49.133",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390102,1745052649143,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.143",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390103,1745052649153,"fUST",-451.14333863,0.00022465,2,"2025-04-19T08:50:49.153",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390104,1745052649163,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.163",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390105,1745052649172,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.172",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390106,1745052649182,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:49.182",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390107,1745052649191,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:49.191",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390108,1745052649200,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:49.200",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390109,1745052649209,"fUST",-655.67,0.00022465,2,"2025-04-19T08:50:49.209",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390110,1745052649220,"fUST",-983.21,0.00022465,2,"2025-04-19T08:50:49.220",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390111,1745052649230,"fUST",-154.64242948,0.00022465,2,"2025-04-19T08:50:49.230",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390112,1745052649434,"fUST",-345.35757052,0.00022465,2,"2025-04-19T08:50:49.434",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390113,1745052649445,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.445",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390114,1745052649455,"fUST",-159.52346158,0.00022465,2,"2025-04-19T08:50:49.455",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390115,1745052649466,"fUST",-503.5263165,0.00022465,2,"2025-04-19T08:50:49.466",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390116,1745052649475,"fUST",-501.38334944,0.00022465,2,"2025-04-19T08:50:49.475",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390117,1745052649485,"fUST",-872.95,0.00022465,2,"2025-04-19T08:50:49.485",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390118,1745052649495,"fUST",-505.40596534,0.00022465,2,"2025-04-19T08:50:49.495",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390119,1745052649505,"fUST",-455.41064729,0.00022465,2,"2025-04-19T08:50:49.505",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390120,1745052649515,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:49.515",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390121,1745052649525,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:49.525",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390122,1745052649535,"fUST",-669.73,0.00022465,2,"2025-04-19T08:50:49.535",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390123,1745052649545,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.545",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390124,1745052649554,"fUST",-509.19262139,0.00022465,2,"2025-04-19T08:50:49.554",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390125,1745052649565,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.565",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390126,1745052649574,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.574",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390127,1745052649584,"fUST",-580.41632523,0.00022465,2,"2025-04-19T08:50:49.584",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390128,1745052649596,"fUST",-143.64367477,0.00022465,2,"2025-04-19T08:50:49.596",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390129,1745052649606,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.606",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390130,1745052649616,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:49.616",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390131,1745052649626,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:49.626",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390132,1745052649635,"fUST",-906.73,0.00022465,2,"2025-04-19T08:50:49.635",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390133,1745052649645,"fUST",-504.20080226,0.00022465,2,"2025-04-19T08:50:49.645",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390134,1745052649655,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390135,1745052649664,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.664",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390136,1745052649674,"fUST",-724.66,0.00022465,2,"2025-04-19T08:50:49.674",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390137,1745052649684,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.684",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390138,1745052649694,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.694",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390139,1745052649703,"fUST",-822.09,0.00022465,2,"2025-04-19T08:50:49.703",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390140,1745052649713,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.713",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390141,1745052649723,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.723",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390142,1745052649733,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:49.733",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390143,1745052649742,"fUST",-510.38922502,0.00022465,2,"2025-04-19T08:50:49.742",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390144,1745052649752,"fUST",-25.36418256,0.00022465,2,"2025-04-19T08:50:49.752",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390145,1745052649825,"fUST",-373.89531288,0.00021917,2,"2025-04-19T08:50:49.825",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390146,1745052649837,"fUST",-174.42468712,0.00021917,2,"2025-04-19T08:50:49.837",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390147,1745052649847,"fUST",-539.42790949,0.00022191,2,"2025-04-19T08:50:49.847",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390148,1745052650254,"fUST",-189.92415977,0.0002219,2,"2025-04-19T08:50:50.254",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390149,1745052650264,"fUST",-8.89209051,0.00022191,2,"2025-04-19T08:50:50.264",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390150,1745052650274,"fUST",-1057.41432,0.00022326,15,"2025-04-19T08:50:50.274",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390151,1745052650284,"fUST",-474.63581744,0.00022465,2,"2025-04-19T08:50:50.284",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390152,1745052650294,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.294",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390153,1745052650303,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.303",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390154,1745052650312,"fUST",-574.98,0.00022465,2,"2025-04-19T08:50:50.312",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390155,1745052650322,"fUST",-51.80005083,0.00022465,2,"2025-04-19T08:50:50.322",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390156,1745052650334,"fUST",-373.887058,0.00022465,2,"2025-04-19T08:50:50.334",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390157,1745052650346,"fUST",-78.12128487,0.00022465,2,"2025-04-19T08:50:50.346",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390158,1745052650356,"fUST",-530.39,0.00022465,2,"2025-04-19T08:50:50.356",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390159,1745052650366,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:50.366",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390160,1745052650376,"fUST",-1059.48,0.00022465,2,"2025-04-19T08:50:50.376",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390161,1745052650386,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:50.386",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390162,1745052650395,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.395",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390163,1745052650405,"fUST",-1342.48,0.00022465,2,"2025-04-19T08:50:50.405",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390164,1745052650415,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.415",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390165,1745052650424,"fUST",-612.84,0.00022465,2,"2025-04-19T08:50:50.424",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390166,1745052650434,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.434",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390167,1745052650444,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.444",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390168,1745052650454,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.454",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390169,1745052650464,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.464",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390170,1745052650473,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.473",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390171,1745052650483,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.483",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390172,1745052650492,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.492",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390173,1745052650501,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.501",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390174,1745052650513,"fUST",-505.23202578,0.00022465,2,"2025-04-19T08:50:50.513",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390175,1745052650523,"fUST",-621.8,0.00022465,2,"2025-04-19T08:50:50.523",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390176,1745052650534,"fUST",-973.3,0.00022465,2,"2025-04-19T08:50:50.534",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390177,1745052650543,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.543",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390178,1745052650554,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.554",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390179,1745052650564,"fUST",-580.29,0.00022465,2,"2025-04-19T08:50:50.564",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390180,1745052650573,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.573",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390181,1745052650583,"fUST",-277.80931315,0.00022465,2,"2025-04-19T08:50:50.583",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390182,1745052650632,"fUST",-222.19068685,0.00022465,2,"2025-04-19T08:50:50.632",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390183,1745052650643,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.643",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390184,1745052650655,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.655",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390185,1745052650666,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.666",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390186,1745052650677,"fUST",-506.6,0.00022465,2,"2025-04-19T08:50:50.677",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390187,1745052650686,"fUST",-500.0,0.00022465,2,"2025-04-19T08:50:50.686",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390188,1745052650699,"fUST",-151.0,0.00022465,7,"2025-04-19T08:50:50.699",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390189,1745052650711,"fUST",-2282.5,0.00022465,2,"2025-04-19T08:50:50.711",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390190,1745052650722,"fUST",-515.79,0.00022465,2,"2025-04-19T08:50:50.722",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390191,1745052650732,"fUST",-919.73672265,0.00022465,2,"2025-04-19T08:50:50.732",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390192,1745052650791,"fUST",-456.16327735,0.00022465,2,"2025-04-19T08:50:50.791",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390193,1745052650801,"fUST",-200.81356925,0.00022465,2,"2025-04-19T08:50:50.801",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390195,1745052798408,"fUST",-991.26031857,0.0001889,2,"2025-04-19T08:53:18.408",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390196,1745052798431,"fUST",-250.0,0.0001889,2,"2025-04-19T08:53:18.431",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390197,1745052798453,"fUST",-168.06839654,0.0001889,2,"2025-04-19T08:53:18.453",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390198,1745052815759,"fUST",-8590.67128489,0.0002148,2,"2025-04-19T08:53:35.759",0.00045625000000000006,40.96,0.9892604559584816,587781887.5567452]
[358390252,1745053838095,"fUST",-500.0,0.0002101,2,"2025-04-19T09:10:38.095",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390253,1745053838106,"fUST",-501.30369724,0.0002101,2,"2025-04-19T09:10:38.106",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390254,1745053838116,"fUST",-152.20552379,0.00021437,2,"2025-04-19T09:10:38.116",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390255,1745053838126,"fUST",-160.40510189,0.00021479,10,"2025-04-19T09:10:38.126",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390256,1745053838136,"fUST",-204.49201704,0.00021491,2,"2025-04-19T09:10:38.136",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390257,1745053838146,"fUST",-160.0,0.00021715,2,"2025-04-19T09:10:38.146",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390258,1745053838156,"fUST",-300.0,0.00021754,2,"2025-04-19T09:10:38.156",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390259,1745053838166,"fUST",-300.0,0.00021754,2,"2025-04-19T09:10:38.166",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390260,1745053838176,"fUST",-156.88,0.00021755,2,"2025-04-19T09:10:38.176",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390261,1745053838186,"fUST",-1410.88374998,0.00021755,2,"2025-04-19T09:10:38.186",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390262,1745053838253,"fUST",-2901.90623409,0.00021755,2,"2025-04-19T09:10:38.253",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390263,1745053838263,"fUST",-707.0,0.00021755,2,"2025-04-19T09:10:38.263",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390264,1745053838273,"fUST",-543.0,0.00021755,2,"2025-04-19T09:10:38.273",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390265,1745053838283,"fUST",-2218.0,0.00021755,2,"2025-04-19T09:10:38.283",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390266,1745053838293,"fUST",-402.0,0.00021755,2,"2025-04-19T09:10:38.293",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390267,1745053838303,"fUST",-150.51622627,0.00021773,2,"2025-04-19T09:10:38.303",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390268,1745053838313,"fUST",-1556.70414621,0.00021773,2,"2025-04-19T09:10:38.313",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390269,1745053838323,"fUST",-157.327778,0.00021778,15,"2025-04-19T09:10:38.323",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390270,1745053838333,"fUST",-195.98,0.00021805,2,"2025-04-19T09:10:38.333",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390271,1745053838342,"fUST",-156.51412155,0.00021816,2,"2025-04-19T09:10:38.342",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390272,1745053838352,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.352",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390273,1745053838362,"fUST",-531.87204189,0.00021816,2,"2025-04-19T09:10:38.362",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390275,1745053838372,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.372",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390277,1745053838381,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.381",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390279,1745053838391,"fUST",-503.37329886,0.00021816,2,"2025-04-19T09:10:38.391",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390280,1745053838401,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.401",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390281,1745053838411,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.411",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390282,1745053838421,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.421",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390283,1745053838431,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.431",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390284,1745053838440,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.440",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390285,1745053838452,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.452",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390286,1745053838462,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.462",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390287,1745053838471,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.471",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390288,1745053838481,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.481",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390289,1745053838491,"fUST",-550.78592837,0.00021816,2,"2025-04-19T09:10:38.491",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390290,1745053838501,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.501",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390291,1745053838510,"fUST",-500.0,0.00021816,2,"2025-04-19T09:10:38.510",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390292,1745053838520,"fUST",-499.41540924,0.00021816,2,"2025-04-19T09:10:38.520",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390293,1745053838530,"fUST",-152.59771118,0.00021816,2,"2025-04-19T09:10:38.530",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390294,1745053838539,"fUST",-370000.0,0.00021817,2,"2025-04-19T09:10:38.539",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390295,1745053838549,"fUST",-196.81599357,0.00021873,2,"2025-04-19T09:10:38.549",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390296,1745053838559,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.559",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390297,1745053838568,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.568",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390298,1745053838578,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.578",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390299,1745053838588,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.588",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390300,1745053838598,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.598",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390301,1745053838608,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.608",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390302,1745053838618,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.618",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390303,1745053838628,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.628",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390304,1745053838638,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.638",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390305,1745053838647,"fUST",-300.0,0.00021873,2,"2025-04-19T09:10:38.647",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390306,1745053838657,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.657",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390307,1745053838666,"fUST",-504.69143308,0.00021873,2,"2025-04-19T09:10:38.666",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390308,1745053838675,"fUST",-509.77259152,0.00021873,2,"2025-04-19T09:10:38.675",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390309,1745053838685,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.685",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390310,1745053838694,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.694",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390311,1745053838704,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.704",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390312,1745053838713,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.713",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390313,1745053838723,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.723",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390314,1745053838733,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.733",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390315,1745053838742,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.742",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390316,1745053838751,"fUST",-252.33419759,0.00021873,2,"2025-04-19T09:10:38.751",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390317,1745053838761,"fUST",-500.0,0.00021873,2,"2025-04-19T09:10:38.761",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390318,1745053838771,"fUST",-839.40992179,0.00021895,2,"2025-04-19T09:10:38.771",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390319,1745053838780,"fUST",-160.0,0.00021895,2,"2025-04-19T09:10:38.780",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390320,1745053838789,"fUST",-200.0,0.000219,2,"2025-04-19T09:10:38.789",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390321,1745053838799,"fUST",-1849.40005754,0.000219,3,"2025-04-19T09:10:38.799",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390322,1745053838808,"fUST",-151.0,0.00021904,2,"2025-04-19T09:10:38.808",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390323,1745053838818,"fUST",-207.4,0.00021904,2,"2025-04-19T09:10:38.818",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390324,1745053838827,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:38.827",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390325,1745053838836,"fUST",-502.44474319,0.00021917,2,"2025-04-19T09:10:38.836",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390326,1745053838846,"fUST",-500.478793,0.00021917,2,"2025-04-19T09:10:38.846",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390327,1745053838855,"fUST",-197.54648448,0.00021917,2,"2025-04-19T09:10:38.855",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390328,1745053838864,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:38.864",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390329,1745053838874,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:38.874",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390330,1745053838883,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:38.883",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390331,1745053838892,"fUST",-501.19477033,0.00021917,2,"2025-04-19T09:10:38.892",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390332,1745053838902,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:38.902",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390333,1745053838912,"fUST",-500.22408181,0.00021917,2,"2025-04-19T09:10:38.912",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390334,1745053839084,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.084",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390335,1745053839094,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.094",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390336,1745053839103,"fUST",-501.81295086,0.00021917,2,"2025-04-19T09:10:39.103",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390337,1745053839112,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.112",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390338,1745053839122,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.122",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390339,1745053839131,"fUST",-614.70582708,0.00021917,2,"2025-04-19T09:10:39.131",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390340,1745053839141,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.141",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390341,1745053839151,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.151",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390342,1745053839161,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.161",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390343,1745053839171,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.171",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390344,1745053839181,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.181",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390345,1745053839191,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.191",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390346,1745053839200,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.200",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390347,1745053839210,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.210",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390348,1745053839219,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.219",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390349,1745053839230,"fUST",-503.43275558,0.00021917,2,"2025-04-19T09:10:39.230",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390350,1745053839240,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.240",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390351,1745053839250,"fUST",-503.10520462,0.00021917,2,"2025-04-19T09:10:39.250",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390352,1745053839260,"fUST",-503.80387552,0.00021917,2,"2025-04-19T09:10:39.260",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390353,1745053839270,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.270",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390354,1745053839280,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.280",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390355,1745053839290,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.290",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390356,1745053839300,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.300",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390357,1745053839310,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.310",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390358,1745053839320,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.320",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390359,1745053839330,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.330",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390360,1745053839339,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.339",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390361,1745053839349,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.349",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390362,1745053839358,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.358",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390363,1745053839368,"fUST",-507.74644503,0.00021917,2,"2025-04-19T09:10:39.368",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390364,1745053839377,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.377",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390365,1745053839387,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.387",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390366,1745053839398,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.398",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390367,1745053839408,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.408",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390368,1745053839417,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.417",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390369,1745053839426,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.426",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390370,1745053839435,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.435",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390371,1745053839444,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.444",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390372,1745053839453,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.453",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390373,1745053839464,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.464",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390374,1745053839474,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.474",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390375,1745053839483,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.483",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390376,1745053839493,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.493",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390377,1745053839503,"fUST",-667.96,0.00021917,2,"2025-04-19T09:10:39.503",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390379,1745053839512,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.512",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390381,1745053839522,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.522",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390382,1745053839532,"fUST",-504.36263349,0.00021917,2,"2025-04-19T09:10:39.532",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390383,1745053839542,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.542",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390384,1745053839552,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.552",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390385,1745053839562,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.562",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390386,1745053839573,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.573",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390387,1745053839583,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.583",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390388,1745053839596,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.596",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390389,1745053839606,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.606",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390390,1745053839616,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.616",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390391,1745053839626,"fUST",-268.63942313,0.00021917,2,"2025-04-19T09:10:39.626",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390392,1745053839636,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.636",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390393,1745053839645,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.645",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390394,1745053839655,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.655",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390395,1745053839665,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.665",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390396,1745053839679,"fUST",-575.02,0.00021917,2,"2025-04-19T09:10:39.679",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390397,1745053839688,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.688",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390398,1745053839698,"fUST",-538.51,0.00021917,2,"2025-04-19T09:10:39.698",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390399,1745053839707,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.707",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390400,1745053839717,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.717",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390401,1745053839726,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.726",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390402,1745053839736,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.736",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390403,1745053839746,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.746",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390404,1745053839755,"fUST",-581.1,0.00021917,2,"2025-04-19T09:10:39.755",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390405,1745053839765,"fUST",-1283.83,0.00021917,2,"2025-04-19T09:10:39.765",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390406,1745053839774,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.774",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390407,1745053839784,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.784",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390408,1745053839793,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.793",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390409,1745053839802,"fUST",-681.28,0.00021917,2,"2025-04-19T09:10:39.802",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390410,1745053839811,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.811",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390411,1745053839822,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.822",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390412,1745053839831,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.831",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390413,1745053839842,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.842",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390414,1745053839851,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.851",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390415,1745053839861,"fUST",-638.41,0.00021917,2,"2025-04-19T09:10:39.861",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390416,1745053839871,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.871",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390417,1745053839880,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.880",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390418,1745053839890,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.890",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390419,1745053839900,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.900",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390420,1745053839909,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.909",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390421,1745053839919,"fUST",-509.73,0.00021917,2,"2025-04-19T09:10:39.919",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390422,1745053839929,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.929",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390423,1745053839939,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.939",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390424,1745053839948,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.948",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390425,1745053839958,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.958",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390426,1745053839967,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.967",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390427,1745053839977,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.977",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390428,1745053839987,"fUST",-764.5,0.00021917,2,"2025-04-19T09:10:39.987",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390429,1745053839996,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:39.996",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390430,1745053840006,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.006",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390431,1745053840015,"fUST",-501.66153461,0.00021917,2,"2025-04-19T09:10:40.015",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390432,1745053840025,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.025",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390433,1745053840034,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.034",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390434,1745053840043,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.043",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390435,1745053840053,"fUST",-1000.0,0.00021917,2,"2025-04-19T09:10:40.053",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390436,1745053840063,"fUST",-767.89,0.00021917,2,"2025-04-19T09:10:40.063",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390437,1745053840072,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.072",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390438,1745053840082,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.082",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390439,1745053840092,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.092",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390440,1745053840101,"fUST",-503.97,0.00021917,2,"2025-04-19T09:10:40.101",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390441,1745053840110,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.110",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390442,1745053840120,"fUST",-513.45394284,0.00021917,2,"2025-04-19T09:10:40.120",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390443,1745053840130,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.130",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390444,1745053840140,"fUST",-334.46404568,0.00021917,2,"2025-04-19T09:10:40.140",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390445,1745053840150,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.150",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390446,1745053840161,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.161",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390447,1745053840174,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.174",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390448,1745053840184,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.184",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390449,1745053840194,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.194",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390450,1745053840203,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.203",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390451,1745053840213,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.213",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390452,1745053840223,"fUST",-969.96,0.00021917,2,"2025-04-19T09:10:40.223",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390453,1745053840234,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.234",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390454,1745053840244,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.244",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390456,1745053840253,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.253",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390457,1745053840263,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.263",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390458,1745053840273,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.273",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390460,1745053840283,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.283",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390462,1745053840292,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.292",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390464,1745053840302,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.302",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390466,1745053840311,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.311",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390468,1745053840321,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.321",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390470,1745053840331,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.331",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390472,1745053840340,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.340",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390474,1745053840349,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.349",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390476,1745053840358,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.358",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390478,1745053840367,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.367",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390480,1745053840377,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.377",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390482,1745053840387,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.387",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390484,1745053840396,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.396",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390486,1745053840405,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.405",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390488,1745053840415,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.415",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390490,1745053840424,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.424",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390492,1745053840433,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.433",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390494,1745053840443,"fUST",-539.63609907,0.00021917,2,"2025-04-19T09:10:40.443",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390496,1745053840452,"fUST",-298.32077228,0.00021917,2,"2025-04-19T09:10:40.452",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390497,1745053840461,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.461",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390500,1745053840471,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.471",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390502,1745053840482,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.482",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390504,1745053840491,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.491",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390506,1745053840501,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.501",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390508,1745053840510,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.510",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390510,1745053840520,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.520",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390512,1745053840530,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.530",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390514,1745053840541,"fUST",-559.14,0.00021917,2,"2025-04-19T09:10:40.541",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390516,1745053840551,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.551",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390518,1745053840560,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.560",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390520,1745053840569,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.569",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390522,1745053840579,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.579",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390524,1745053840588,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.588",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390526,1745053840598,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.598",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390528,1745053840607,"fUST",-889.22,0.00021917,2,"2025-04-19T09:10:40.607",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390530,1745053840617,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.617",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390532,1745053840628,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.628",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390534,1745053840637,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.637",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390536,1745053840648,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.648",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390538,1745053840658,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.658",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390540,1745053840669,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.669",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390542,1745053840680,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.680",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390544,1745053840689,"fUST",-971.88,0.00021917,2,"2025-04-19T09:10:40.689",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390546,1745053840699,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.699",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390548,1745053840708,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.708",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390550,1745053840718,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.718",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390552,1745053840727,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.727",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390554,1745053840737,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.737",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390556,1745053840747,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.747",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390558,1745053840756,"fUST",-309.27703978,0.00021917,2,"2025-04-19T09:10:40.756",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390560,1745053840766,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.766",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390563,1745053840775,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.775",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390565,1745053840785,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.785",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390567,1745053840794,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.794",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390569,1745053840803,"fUST",-214.55500712,0.00021917,2,"2025-04-19T09:10:40.803",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390571,1745053840814,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.814",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390573,1745053840824,"fUST",-283.26917367,0.00021917,2,"2025-04-19T09:10:40.824",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390575,1745053840833,"fUST",-843.26,0.00021917,2,"2025-04-19T09:10:40.833",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390577,1745053840842,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.842",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390579,1745053840852,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.852",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390581,1745053840861,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.861",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390583,1745053840871,"fUST",-673.87,0.00021917,2,"2025-04-19T09:10:40.871",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390585,1745053840880,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.880",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390587,1745053840890,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.890",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390589,1745053840899,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.899",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390591,1745053840909,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.909",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390593,1745053840919,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.919",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390595,1745053840928,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.928",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390597,1745053840939,"fUST",-526.76,0.00021917,2,"2025-04-19T09:10:40.939",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390599,1745053840948,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.948",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390601,1745053840958,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.958",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390603,1745053840968,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.968",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390605,1745053840978,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.978",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390607,1745053840987,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.987",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390609,1745053840997,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:40.997",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390611,1745053841007,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.007",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390613,1745053841017,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.017",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390615,1745053841027,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.027",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390617,1745053841036,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.036",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390619,1745053841046,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.046",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390621,1745053841055,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.055",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390623,1745053841065,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.065",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390625,1745053841074,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.074",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390627,1745053841084,"fUST",-531.74,0.00021917,2,"2025-04-19T09:10:41.084",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390629,1745053841093,"fUST",-438.73471292,0.00021917,2,"2025-04-19T09:10:41.093",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390631,1745053841102,"fUST",-469.12770304,0.00021917,2,"2025-04-19T09:10:41.102",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390633,1745053841112,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.112",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390635,1745053841122,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.122",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390637,1745053841132,"fUST",-908.18,0.00021917,2,"2025-04-19T09:10:41.132",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390639,1745053841141,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.141",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390641,1745053841151,"fUST",-989.58,0.00021917,2,"2025-04-19T09:10:41.151",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390643,1745053841161,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.161",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390645,1745053841171,"fUST",-377.24409038,0.00021917,2,"2025-04-19T09:10:41.171",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390646,1745053841182,"fUST",-590.13,0.00021917,2,"2025-04-19T09:10:41.182",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390647,1745053841191,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.191",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390648,1745053841200,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.200",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390649,1745053841209,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.209",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390650,1745053841218,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.218",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390651,1745053841228,"fUST",-1261.96,0.00021917,2,"2025-04-19T09:10:41.228",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390652,1745053841237,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.237",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390653,1745053841246,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.246",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390654,1745053841256,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.256",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390655,1745053841265,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.265",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390656,1745053841274,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.274",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390657,1745053841284,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.284",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390658,1745053841294,"fUST",-1064.29,0.00021917,2,"2025-04-19T09:10:41.294",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390659,1745053841304,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.304",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390660,1745053841313,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.313",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390661,1745053841323,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.323",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390662,1745053841332,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.332",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390663,1745053841342,"fUST",-582.51,0.00021917,2,"2025-04-19T09:10:41.342",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390664,1745053841352,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.352",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390665,1745053841362,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.362",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390666,1745053841372,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.372",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390667,1745053841382,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.382",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390668,1745053841392,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.392",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390669,1745053841402,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.402",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390670,1745053841412,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.412",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390671,1745053841422,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.422",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390672,1745053841432,"fUST",-635.71,0.00021917,2,"2025-04-19T09:10:41.432",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390673,1745053841441,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.441",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390674,1745053841450,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.450",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390675,1745053841459,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.459",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390676,1745053841467,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.467",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390677,1745053841477,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.477",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390678,1745053841487,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.487",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390679,1745053841496,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.496",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390680,1745053841505,"fUST",-1124.83,0.00021917,2,"2025-04-19T09:10:41.505",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390681,1745053841514,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.514",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390682,1745053841524,"fUST",-683.34,0.00021917,2,"2025-04-19T09:10:41.524",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390683,1745053841534,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.534",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390684,1745053841544,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.544",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390685,1745053841554,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.554",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390686,1745053841565,"fUST",-479.06924905,0.00021917,2,"2025-04-19T09:10:41.565",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390687,1745053841575,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.575",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390688,1745053841585,"fUST",-1158.59,0.00021917,2,"2025-04-19T09:10:41.585",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390689,1745053841596,"fUST",-201.94401309,0.00021917,2,"2025-04-19T09:10:41.596",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390690,1745053841607,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.607",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390691,1745053841616,"fUST",-608.05,0.00021917,2,"2025-04-19T09:10:41.616",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390692,1745053841626,"fUST",-527.82,0.00021917,2,"2025-04-19T09:10:41.626",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390693,1745053841636,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.636",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390694,1745053841646,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.646",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390695,1745053841656,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.656",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390696,1745053841666,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.666",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390697,1745053841680,"fUST",-535.01038596,0.00021917,2,"2025-04-19T09:10:41.680",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390698,1745053841691,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.691",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390699,1745053841702,"fUST",-564.67,0.00021917,2,"2025-04-19T09:10:41.702",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390700,1745053841711,"fUST",-642.16544533,0.00021917,2,"2025-04-19T09:10:41.711",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390701,1745053841721,"fUST",-790.53,0.00021917,2,"2025-04-19T09:10:41.721",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390702,1745053841731,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.731",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390703,1745053841741,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.741",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390704,1745053841752,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.752",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390705,1745053841762,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.762",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390706,1745053841773,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.773",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390707,1745053841782,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.782",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390708,1745053841792,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.792",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390709,1745053841802,"fUST",-502.22799811,0.00021917,2,"2025-04-19T09:10:41.802",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390710,1745053841812,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.812",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390711,1745053841822,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.822",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390712,1745053841832,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.832",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390713,1745053841842,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.842",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390714,1745053841852,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.852",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390715,1745053841862,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.862",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390716,1745053841873,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.873",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390717,1745053841883,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.883",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390718,1745053841894,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.894",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390719,1745053841905,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.905",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390720,1745053841915,"fUST",-509.17,0.00021917,2,"2025-04-19T09:10:41.915",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390721,1745053841925,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.925",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390722,1745053841935,"fUST",-2166.32,0.00021917,2,"2025-04-19T09:10:41.935",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390723,1745053841945,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.945",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390724,1745053841955,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.955",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390725,1745053841964,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.964",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390726,1745053841975,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.975",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390727,1745053841986,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:41.986",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390728,1745053842129,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.129",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390729,1745053842139,"fUST",-824.13,0.00021917,2,"2025-04-19T09:10:42.139",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390730,1745053842150,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.150",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390731,1745053842160,"fUST",-650.81,0.00021917,2,"2025-04-19T09:10:42.160",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390732,1745053842169,"fUST",-538.95,0.00021917,2,"2025-04-19T09:10:42.169",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390733,1745053842180,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.180",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390734,1745053842190,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.190",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390735,1745053842199,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.199",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390736,1745053842210,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.210",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390737,1745053842220,"fUST",-357.04177796,0.00021917,2,"2025-04-19T09:10:42.220",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390738,1745053842231,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.231",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390739,1745053842242,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.242",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390740,1745053842252,"fUST",-701.61,0.00021917,2,"2025-04-19T09:10:42.252",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390741,1745053842262,"fUST",-688.39,0.00021917,2,"2025-04-19T09:10:42.262",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390742,1745053842272,"fUST",-598.05,0.00021917,2,"2025-04-19T09:10:42.272",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390743,1745053842282,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.282",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390744,1745053842291,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.291",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390745,1745053842301,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.301",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390746,1745053842311,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.311",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390747,1745053842320,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.320",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390748,1745053842329,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.329",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390749,1745053842338,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.338",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390750,1745053842348,"fUST",-734.44,0.00021917,2,"2025-04-19T09:10:42.348",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390751,1745053842357,"fUST",-1059.56,0.00021917,2,"2025-04-19T09:10:42.357",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390752,1745053842367,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.367",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390753,1745053842376,"fUST",-516.86,0.00021917,2,"2025-04-19T09:10:42.376",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390754,1745053842386,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.386",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390755,1745053842394,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.394",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390756,1745053842404,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.404",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390757,1745053842414,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.414",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390759,1745053842425,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.425",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390761,1745053842435,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.435",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390762,1745053842445,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.445",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390763,1745053842455,"fUST",-824.07,0.00021917,2,"2025-04-19T09:10:42.455",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390764,1745053842466,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.466",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390766,1745053842476,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.476",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390768,1745053842486,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.486",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390770,1745053842495,"fUST",-646.64,0.00021917,2,"2025-04-19T09:10:42.495",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390772,1745053842504,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.504",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390773,1745053842514,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.514",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390774,1745053842523,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.523",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390775,1745053842532,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.532",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390776,1745053842542,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.542",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390777,1745053842551,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.551",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390778,1745053842560,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.560",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390779,1745053842570,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.570",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390780,1745053842580,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.580",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390781,1745053842590,"fUST",-1092.64,0.00021917,2,"2025-04-19T09:10:42.590",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390782,1745053842599,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.599",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390783,1745053842608,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.608",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390784,1745053842617,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.617",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390785,1745053842627,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.627",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390786,1745053842637,"fUST",-613.9,0.00021917,2,"2025-04-19T09:10:42.637",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390787,1745053842646,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.646",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390788,1745053842655,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.655",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390789,1745053842665,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.665",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390790,1745053842674,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.674",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390791,1745053842683,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.683",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390792,1745053842693,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.693",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390793,1745053842702,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.702",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390794,1745053842712,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.712",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390795,1745053842722,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.722",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390796,1745053842731,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.731",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390797,1745053842740,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.740",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390798,1745053842750,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.750",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390799,1745053842760,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.760",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390800,1745053842770,"fUST",-3235.93,0.00021917,2,"2025-04-19T09:10:42.770",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390801,1745053842779,"fUST",-151.0,0.00021917,2,"2025-04-19T09:10:42.779",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390802,1745053842788,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.788",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390803,1745053842797,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.797",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390804,1745053842806,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.806",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390805,1745053842816,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.816",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390806,1745053842825,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.825",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390807,1745053842834,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.834",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390808,1745053842844,"fUST",-591.76830321,0.00021917,2,"2025-04-19T09:10:42.844",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390809,1745053842853,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.853",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390810,1745053842863,"fUST",-1269.38,0.00021917,2,"2025-04-19T09:10:42.863",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390811,1745053842872,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.872",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390812,1745053842882,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.882",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390813,1745053842892,"fUST",-739.09,0.00021917,2,"2025-04-19T09:10:42.892",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390814,1745053842901,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.901",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390815,1745053842911,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.911",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390816,1745053842920,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.920",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390817,1745053842929,"fUST",-1072.99,0.00021917,2,"2025-04-19T09:10:42.929",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390818,1745053842938,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.938",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390819,1745053842948,"fUST",-1015.85,0.00021917,2,"2025-04-19T09:10:42.948",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390820,1745053842958,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.958",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390821,1745053842966,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.966",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390822,1745053842976,"fUST",-1061.12,0.00021917,2,"2025-04-19T09:10:42.976",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390823,1745053842985,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.985",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390824,1745053842995,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:42.995",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390825,1745053843004,"fUST",-942.85,0.00021917,2,"2025-04-19T09:10:43.004",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390826,1745053843014,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.014",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390827,1745053843024,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.024",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390828,1745053843034,"fUST",-1430.32,0.00021917,2,"2025-04-19T09:10:43.034",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390829,1745053843043,"fUST",-590.7,0.00021917,2,"2025-04-19T09:10:43.043",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390830,1745053843053,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.053",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390831,1745053843062,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.062",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390832,1745053843071,"fUST",-339.61161328,0.00021917,2,"2025-04-19T09:10:43.071",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390833,1745053843080,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.080",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390834,1745053843089,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.089",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390835,1745053843099,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.099",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390836,1745053843109,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.109",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390837,1745053843118,"fUST",-374.5567382,0.00021917,2,"2025-04-19T09:10:43.118",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390838,1745053843128,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.128",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390839,1745053843137,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.137",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390840,1745053843148,"fUST",-671.89,0.00021917,2,"2025-04-19T09:10:43.148",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390841,1745053843157,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.157",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390842,1745053843166,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.166",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390843,1745053843176,"fUST",-1064.6,0.00021917,2,"2025-04-19T09:10:43.176",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390844,1745053843186,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.186",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390845,1745053843196,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.196",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390846,1745053843205,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.205",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390847,1745053843215,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.215",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390848,1745053843224,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.224",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390849,1745053843234,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.234",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390850,1745053843245,"fUST",-502.6994484,0.00021917,2,"2025-04-19T09:10:43.245",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390851,1745053843255,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.255",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390852,1745053843265,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.265",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390853,1745053843275,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.275",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390854,1745053843284,"fUST",-1289.73,0.00021917,2,"2025-04-19T09:10:43.284",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390855,1745053843294,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.294",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390856,1745053843304,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.304",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390857,1745053843314,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.314",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390858,1745053843324,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.324",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390859,1745053843333,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.333",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390860,1745053843343,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.343",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390861,1745053843352,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.352",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390862,1745053843362,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.362",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390863,1745053843371,"fUST",-1901.38,0.00021917,2,"2025-04-19T09:10:43.371",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390864,1745053843381,"fUST",-978.81,0.00021917,2,"2025-04-19T09:10:43.381",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390865,1745053843391,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.391",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390866,1745053843401,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.401",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390867,1745053843411,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.411",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390868,1745053843423,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.423",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390869,1745053843438,"fUST",-1777.4,0.00021917,2,"2025-04-19T09:10:43.438",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390870,1745053843453,"fUST",-502.07940488,0.00021917,2,"2025-04-19T09:10:43.453",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390871,1745053843467,"fUST",-520.32833054,0.00021917,2,"2025-04-19T09:10:43.467",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390872,1745053843478,"fUST",-3744.28,0.00021917,2,"2025-04-19T09:10:43.478",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390873,1745053843491,"fUST",-479.23802248,0.00021917,2,"2025-04-19T09:10:43.491",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390874,1745053843505,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.505",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390875,1745053843517,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.517",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390876,1745053843531,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.531",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390877,1745053843544,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.544",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390878,1745053843556,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.556",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390879,1745053843570,"fUST",-4146.06,0.00021917,2,"2025-04-19T09:10:43.570",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390880,1745053843584,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.584",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390881,1745053843598,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.598",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390882,1745053843610,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.610",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390883,1745053843622,"fUST",-602.87346814,0.00021917,2,"2025-04-19T09:10:43.622",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390884,1745053843635,"fUST",-502.4662901,0.00021917,2,"2025-04-19T09:10:43.635",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390885,1745053843647,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.647",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390886,1745053843660,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.660",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390887,1745053843676,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.676",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390888,1745053843688,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.688",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390889,1745053843698,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.698",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390890,1745053843709,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.709",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390891,1745053843722,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.722",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390892,1745053843735,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.735",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390893,1745053843748,"fUST",-502.24872763,0.00021917,2,"2025-04-19T09:10:43.748",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390894,1745053843762,"fUST",-1273.59,0.00021917,2,"2025-04-19T09:10:43.762",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390895,1745053843774,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.774",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390896,1745053843789,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.789",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390897,1745053843804,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.804",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390898,1745053843818,"fUST",-589.83,0.00021917,2,"2025-04-19T09:10:43.818",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390899,1745053843830,"fUST",-503.37923314,0.00021917,2,"2025-04-19T09:10:43.830",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390900,1745053843841,"fUST",-816.93,0.00021917,2,"2025-04-19T09:10:43.841",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390901,1745053843851,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.851",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390902,1745053843864,"fUST",-788.64,0.00021917,2,"2025-04-19T09:10:43.864",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390903,1745053843878,"fUST",-504.4494345,0.00021917,2,"2025-04-19T09:10:43.878",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390904,1745053843892,"fUST",-342.81671627,0.00021917,2,"2025-04-19T09:10:43.892",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390905,1745053843904,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.904",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390906,1745053843914,"fUST",-2638.39,0.00021917,2,"2025-04-19T09:10:43.914",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390907,1745053843926,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.926",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390908,1745053843938,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.938",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390909,1745053843951,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.951",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390910,1745053843962,"fUST",-500.85131342,0.00021917,2,"2025-04-19T09:10:43.962",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390911,1745053843972,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.972",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390912,1745053843983,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.983",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390913,1745053843994,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:43.994",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390914,1745053844007,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.007",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390915,1745053844019,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.019",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390916,1745053844030,"fUST",-486.99781908,0.00021917,2,"2025-04-19T09:10:44.030",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390917,1745053844042,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.042",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390918,1745053844054,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.054",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390919,1745053844065,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.065",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390920,1745053844077,"fUST",-992.8,0.00021917,2,"2025-04-19T09:10:44.077",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390921,1745053844089,"fUST",-1238.09,0.00021917,2,"2025-04-19T09:10:44.089",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390922,1745053844100,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.100",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390923,1745053844112,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.112",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390924,1745053844123,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.123",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390925,1745053844134,"fUST",-578.04,0.00021917,2,"2025-04-19T09:10:44.134",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390926,1745053844146,"fUST",-503.85367992,0.00021917,2,"2025-04-19T09:10:44.146",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390927,1745053844158,"fUST",-511.07381016,0.00021917,2,"2025-04-19T09:10:44.158",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390928,1745053844170,"fUST",-373.82662822,0.00021917,2,"2025-04-19T09:10:44.170",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390929,1745053844181,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.181",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390930,1745053844196,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.196",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390931,1745053844207,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.207",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390932,1745053844218,"fUST",-707.35,0.00021917,2,"2025-04-19T09:10:44.218",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390933,1745053844231,"fUST",-538.61236979,0.00021917,2,"2025-04-19T09:10:44.231",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390934,1745053844242,"fUST",-567.93,0.00021917,2,"2025-04-19T09:10:44.242",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390935,1745053844254,"fUST",-553.81,0.00021917,2,"2025-04-19T09:10:44.254",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390936,1745053844266,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.266",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390937,1745053844278,"fUST",-501.99934367,0.00021917,2,"2025-04-19T09:10:44.278",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390938,1745053844290,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.290",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390939,1745053844302,"fUST",-1077.86,0.00021917,2,"2025-04-19T09:10:44.302",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390940,1745053844314,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.314",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390941,1745053844326,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.326",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390942,1745053844338,"fUST",-7515.67,0.00021917,2,"2025-04-19T09:10:44.338",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390943,1745053844350,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.350",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390944,1745053844363,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.363",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390945,1745053844375,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.375",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390946,1745053844387,"fUST",-502.93172144,0.00021917,2,"2025-04-19T09:10:44.387",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390947,1745053844399,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.399",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390948,1745053844412,"fUST",-3745.58,0.00021917,2,"2025-04-19T09:10:44.412",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390949,1745053844424,"fUST",-508.31761101,0.00021917,2,"2025-04-19T09:10:44.424",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390950,1745053844436,"fUST",-506.64471303,0.00021917,2,"2025-04-19T09:10:44.436",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390951,1745053844447,"fUST",-774.5,0.00021917,2,"2025-04-19T09:10:44.447",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390952,1745053844459,"fUST",-502.13086153,0.00021917,2,"2025-04-19T09:10:44.459",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390953,1745053844472,"fUST",-183.34237573,0.00021917,2,"2025-04-19T09:10:44.472",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390954,1745053844484,"fUST",-501.67745095,0.00021917,2,"2025-04-19T09:10:44.484",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390955,1745053844496,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.496",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390956,1745053844508,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.508",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390957,1745053844520,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.520",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390958,1745053844532,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.532",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390959,1745053844547,"fUST",-504.46597497,0.00021917,2,"2025-04-19T09:10:44.547",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390960,1745053844559,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.559",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390961,1745053844572,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.572",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390962,1745053844584,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.584",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390963,1745053844595,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.595",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390964,1745053844607,"fUST",-1677.13,0.00021917,2,"2025-04-19T09:10:44.607",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390965,1745053844619,"fUST",-540.22,0.00021917,2,"2025-04-19T09:10:44.619",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390966,1745053844631,"fUST",-508.20647553,0.00021917,2,"2025-04-19T09:10:44.631",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390967,1745053844642,"fUST",-1378.72,0.00021917,2,"2025-04-19T09:10:44.642",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390968,1745053844653,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.653",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390969,1745053844666,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.666",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390970,1745053844678,"fUST",-549.97703062,0.00021917,2,"2025-04-19T09:10:44.678",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390971,1745053844689,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.689",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390972,1745053844702,"fUST",-527.39,0.00021917,2,"2025-04-19T09:10:44.702",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390973,1745053844714,"fUST",-863.38,0.00021917,2,"2025-04-19T09:10:44.714",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390974,1745053844725,"fUST",-6228.54,0.00021917,2,"2025-04-19T09:10:44.725",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390975,1745053844736,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.736",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390976,1745053844748,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.748",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390977,1745053844760,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.760",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390978,1745053844771,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.771",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390979,1745053844783,"fUST",-974.26,0.00021917,2,"2025-04-19T09:10:44.783",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390980,1745053844795,"fUST",-5294.93,0.00021917,2,"2025-04-19T09:10:44.795",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390981,1745053844806,"fUST",-547.47733474,0.00021917,2,"2025-04-19T09:10:44.806",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390982,1745053844817,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.817",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390983,1745053844828,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.828",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390984,1745053844841,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.841",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390985,1745053844852,"fUST",-511.58352213,0.00021917,2,"2025-04-19T09:10:44.852",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390986,1745053844864,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.864",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390987,1745053844875,"fUST",-1156.85,0.00021917,2,"2025-04-19T09:10:44.875",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390988,1745053844887,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.887",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390989,1745053844900,"fUST",-550.1,0.00021917,2,"2025-04-19T09:10:44.900",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390990,1745053844911,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.911",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390991,1745053844923,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.923",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390992,1745053844934,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.934",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390993,1745053844946,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.946",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390994,1745053844957,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.957",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390995,1745053844970,"fUST",-501.53115017,0.00021917,2,"2025-04-19T09:10:44.970",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390996,1745053844984,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.984",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390997,1745053844996,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:44.996",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390998,1745053845009,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.009",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358390999,1745053845022,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.022",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391000,1745053845034,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.034",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391001,1745053845046,"fUST",-535.98937561,0.00021917,2,"2025-04-19T09:10:45.046",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391002,1745053845056,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.056",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391003,1745053845065,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.065",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391004,1745053845075,"fUST",-1980.31,0.00021917,2,"2025-04-19T09:10:45.075",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391005,1745053845084,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.084",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391006,1745053845094,"fUST",-860.75,0.00021917,2,"2025-04-19T09:10:45.094",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391007,1745053845324,"fUST",-544.29,0.00021917,2,"2025-04-19T09:10:45.324",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391008,1745053845340,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.340",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391009,1745053845350,"fUST",-502.51624547,0.00021917,2,"2025-04-19T09:10:45.350",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391010,1745053845361,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.361",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391011,1745053845372,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.372",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391012,1745053845383,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.383",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391013,1745053845394,"fUST",-7378.98,0.00021917,2,"2025-04-19T09:10:45.394",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391014,1745053845407,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.407",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391015,1745053845416,"fUST",-20392.68,0.00021917,2,"2025-04-19T09:10:45.416",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391017,1745053845426,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.426",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391019,1745053845435,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.435",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391021,1745053845446,"fUST",-656.77,0.00021917,2,"2025-04-19T09:10:45.446",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391022,1745053845456,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.456",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391023,1745053845466,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.466",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391024,1745053845475,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.475",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391025,1745053845485,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.485",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391026,1745053845494,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.494",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391027,1745053845504,"fUST",-504.79585717,0.00021917,2,"2025-04-19T09:10:45.504",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391028,1745053845513,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.513",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391029,1745053845523,"fUST",-820.82,0.00021917,2,"2025-04-19T09:10:45.523",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391030,1745053845532,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.532",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391031,1745053845542,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.542",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391032,1745053845551,"fUST",-831.66,0.00021917,2,"2025-04-19T09:10:45.551",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391033,1745053845561,"fUST",-637.96,0.00021917,2,"2025-04-19T09:10:45.561",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391034,1745053845570,"fUST",-434.39161081,0.00021917,2,"2025-04-19T09:10:45.570",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391035,1745053845579,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.579",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391036,1745053845589,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.589",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391037,1745053845599,"fUST",-912.98,0.00021917,2,"2025-04-19T09:10:45.599",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391038,1745053845608,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.608",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391039,1745053845618,"fUST",-795.38,0.00021917,2,"2025-04-19T09:10:45.618",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391040,1745053845628,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.628",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391041,1745053845637,"fUST",-626.36,0.00021917,2,"2025-04-19T09:10:45.637",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391042,1745053845647,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.647",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391043,1745053845657,"fUST",-557.73,0.00021917,2,"2025-04-19T09:10:45.657",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391044,1745053845668,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.668",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391045,1745053845680,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.680",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391046,1745053845690,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.690",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391047,1745053845700,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.700",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391048,1745053845710,"fUST",-501.16772027,0.00021917,2,"2025-04-19T09:10:45.710",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391049,1745053845719,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.719",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391050,1745053845729,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:45.729",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391051,1745053845739,"fUST",-443.22452704,0.00021917,2,"2025-04-19T09:10:45.739",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391052,1745053845749,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.749",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391053,1745053845760,"fUST",-293.98378869,0.00021973,2,"2025-04-19T09:10:45.760",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391054,1745053845770,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.770",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391055,1745053845780,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.780",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391056,1745053845789,"fUST",-516.18770042,0.00021973,2,"2025-04-19T09:10:45.789",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391057,1745053845799,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.799",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391058,1745053845809,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.809",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391059,1745053845819,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.819",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391060,1745053845829,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.829",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391061,1745053845839,"fUST",-500.32503315,0.00021973,2,"2025-04-19T09:10:45.839",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391062,1745053845849,"fUST",-504.46925833,0.00021973,2,"2025-04-19T09:10:45.849",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391063,1745053845859,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.859",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391064,1745053845869,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.869",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391065,1745053845879,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.879",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391066,1745053845889,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.889",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391067,1745053845899,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.899",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391068,1745053845909,"fUST",-500.17993232,0.00021973,2,"2025-04-19T09:10:45.909",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391069,1745053845918,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.918",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391070,1745053845928,"fUST",-501.8738449,0.00021973,2,"2025-04-19T09:10:45.928",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391071,1745053845937,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.937",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391072,1745053845948,"fUST",-511.28542791,0.00021973,2,"2025-04-19T09:10:45.948",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391073,1745053845958,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.958",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391074,1745053845968,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.968",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391075,1745053845978,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:45.978",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391076,1745053845987,"fUST",-505.33097826,0.00021973,2,"2025-04-19T09:10:45.987",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391077,1745053845997,"fUST",-269.58520376,0.00021973,2,"2025-04-19T09:10:45.997",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391078,1745053846006,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.006",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391079,1745053846015,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.015",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391080,1745053846025,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.025",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391081,1745053846035,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.035",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391082,1745053846044,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.044",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391083,1745053846054,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.054",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391084,1745053846063,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.063",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391085,1745053846073,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.073",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391086,1745053846087,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.087",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391087,1745053846097,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.097",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391088,1745053846107,"fUST",-518.11530787,0.00021973,2,"2025-04-19T09:10:46.107",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391089,1745053846117,"fUST",-500.0,0.00021973,2,"2025-04-19T09:10:46.117",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391090,1745053846126,"fUST",-501.44047661,0.00021973,2,"2025-04-19T09:10:46.126",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391091,1745053846136,"fUST",-519.59341644,0.00021973,2,"2025-04-19T09:10:46.136",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391092,1745053846146,"fUST",-179.05442017,0.00022054,2,"2025-04-19T09:10:46.146",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391093,1745053846156,"fUST",-501.70707944,0.00022173,2,"2025-04-19T09:10:46.156",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391094,1745053846166,"fUST",-500.0,0.00022173,2,"2025-04-19T09:10:46.166",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391095,1745053846175,"fUST",-500.0,0.00022173,2,"2025-04-19T09:10:46.175",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391096,1745053846185,"fUST",-500.0,0.00022173,2,"2025-04-19T09:10:46.185",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391097,1745053846194,"fUST",-262.77934671,0.00022173,2,"2025-04-19T09:10:46.194",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391098,1745053846203,"fUST",-839.40992179,0.00022191,3,"2025-04-19T09:10:46.203",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391099,1745053846213,"fUST",-32169.11977654,0.00022191,2,"2025-04-19T09:10:46.213",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391100,1745053846223,"fUST",-14029.01470673,0.00022191,3,"2025-04-19T09:10:46.223",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391101,1745053846233,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.233",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391102,1745053846244,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.244",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391103,1745053846254,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.254",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391104,1745053846264,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.264",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391105,1745053846273,"fUST",-667.96,0.00022191,2,"2025-04-19T09:10:46.273",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391106,1745053846283,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.283",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391107,1745053846293,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.293",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391108,1745053846303,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.303",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391109,1745053846313,"fUST",-505.8176214,0.00022191,2,"2025-04-19T09:10:46.313",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391110,1745053846322,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.322",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391111,1745053846332,"fUST",-575.02,0.00022191,2,"2025-04-19T09:10:46.332",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391112,1745053846342,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.342",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391113,1745053846352,"fUST",-538.51,0.00022191,2,"2025-04-19T09:10:46.352",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391114,1745053846361,"fUST",-335.6331585,0.00022191,2,"2025-04-19T09:10:46.361",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391115,1745053846371,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.371",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391116,1745053846381,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.381",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391117,1745053846392,"fUST",-581.1,0.00022191,2,"2025-04-19T09:10:46.392",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391118,1745053846402,"fUST",-1283.83,0.00022191,2,"2025-04-19T09:10:46.402",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391119,1745053846412,"fUST",-199.20141991,0.00022191,2,"2025-04-19T09:10:46.412",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391120,1745053846423,"fUST",-154.58871446,0.00022191,2,"2025-04-19T09:10:46.423",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391121,1745053846433,"fUST",-681.28,0.00022191,2,"2025-04-19T09:10:46.433",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391122,1745053846443,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.443",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391123,1745053846453,"fUST",-505.66851989,0.00022191,2,"2025-04-19T09:10:46.453",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391124,1745053846462,"fUST",-638.41,0.00022191,2,"2025-04-19T09:10:46.462",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391125,1745053846472,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.472",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391126,1745053846481,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.481",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391127,1745053846491,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.491",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391128,1745053846501,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.501",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391129,1745053846510,"fUST",-509.73,0.00022191,2,"2025-04-19T09:10:46.510",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391130,1745053846520,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.520",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391131,1745053846529,"fUST",-507.47265121,0.00022191,2,"2025-04-19T09:10:46.529",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391132,1745053846539,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.539",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391133,1745053846548,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.548",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391134,1745053846557,"fUST",-764.5,0.00022191,2,"2025-04-19T09:10:46.557",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391135,1745053846568,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.568",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391136,1745053846579,"fUST",-767.89,0.00022191,2,"2025-04-19T09:10:46.579",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391137,1745053846589,"fUST",-503.97,0.00022191,2,"2025-04-19T09:10:46.589",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391138,1745053846600,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.600",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391139,1745053846610,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.610",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391140,1745053846621,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.621",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391141,1745053846632,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.632",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391142,1745053846642,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.642",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391143,1745053846653,"fUST",-969.96,0.00022191,2,"2025-04-19T09:10:46.653",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391144,1745053846663,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.663",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391145,1745053846675,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.675",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391146,1745053846685,"fUST",-506.94248603,0.00022191,2,"2025-04-19T09:10:46.685",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391147,1745053846697,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.697",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391148,1745053846707,"fUST",-398.85,0.00022191,2,"2025-04-19T09:10:46.707",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391149,1745053846716,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.716",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391150,1745053846727,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.727",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391151,1745053846737,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.737",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391152,1745053846747,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.747",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391153,1745053846757,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.757",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391154,1745053846766,"fUST",-506.34012133,0.00022191,2,"2025-04-19T09:10:46.766",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391155,1745053846776,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:46.776",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391156,1745053846786,"fUST",-505.28022094,0.00022191,2,"2025-04-19T09:10:46.786",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391157,1745053846797,"fUST",-889.22,0.00022191,2,"2025-04-19T09:10:46.797",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391158,1745053846807,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.807",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391159,1745053846817,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.817",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391160,1745053846827,"fUST",-511.63285397,0.00022191,2,"2025-04-19T09:10:46.827",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391161,1745053846836,"fUST",-971.88,0.00022191,2,"2025-04-19T09:10:46.836",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391162,1745053846845,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.845",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391163,1745053846854,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.854",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391164,1745053846864,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.864",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391165,1745053846874,"fUST",-505.7178159,0.00022191,2,"2025-04-19T09:10:46.874",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391166,1745053846884,"fUST",-843.26,0.00022191,2,"2025-04-19T09:10:46.884",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391167,1745053846893,"fUST",-523.95604396,0.00022191,2,"2025-04-19T09:10:46.893",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391168,1745053846903,"fUST",-673.87,0.00022191,2,"2025-04-19T09:10:46.903",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391169,1745053846913,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.913",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391170,1745053846923,"fUST",-526.76,0.00022191,2,"2025-04-19T09:10:46.923",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391171,1745053846932,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.932",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391172,1745053846942,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.942",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391173,1745053846952,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.952",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391174,1745053846962,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.962",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391175,1745053846972,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.972",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391176,1745053846982,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.982",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391177,1745053846992,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:46.992",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391178,1745053847002,"fUST",-531.74,0.00022191,2,"2025-04-19T09:10:47.002",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391179,1745053847012,"fUST",-501.24665164,0.00022191,2,"2025-04-19T09:10:47.012",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391180,1745053847022,"fUST",-908.18,0.00022191,2,"2025-04-19T09:10:47.022",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391181,1745053847031,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.031",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391182,1745053847041,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.041",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391183,1745053847051,"fUST",-989.58,0.00022191,2,"2025-04-19T09:10:47.051",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391184,1745053847061,"fUST",-590.13,0.00022191,2,"2025-04-19T09:10:47.061",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391185,1745053847071,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.071",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391186,1745053847081,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.081",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391187,1745053847091,"fUST",-1261.96,0.00022191,2,"2025-04-19T09:10:47.091",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391188,1745053847101,"fUST",-505.90755219,0.00022191,2,"2025-04-19T09:10:47.101",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391189,1745053847111,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.111",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391190,1745053847121,"fUST",-1064.29,0.00022191,2,"2025-04-19T09:10:47.121",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391191,1745053847131,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.131",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391192,1745053847142,"fUST",-582.51,0.00022191,2,"2025-04-19T09:10:47.142",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391193,1745053847152,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.152",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391194,1745053847162,"fUST",-206.07822648,0.00022191,2,"2025-04-19T09:10:47.162",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391195,1745053847171,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.171",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391196,1745053847181,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.181",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391197,1745053847191,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.191",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391198,1745053847201,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.201",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391199,1745053847211,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.211",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391200,1745053847222,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.222",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391201,1745053847232,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.232",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391202,1745053847242,"fUST",-635.71,0.00022191,2,"2025-04-19T09:10:47.242",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391203,1745053847252,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.252",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391204,1745053847262,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.262",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391205,1745053847276,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.276",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391206,1745053847286,"fUST",-1124.83,0.00022191,2,"2025-04-19T09:10:47.286",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391207,1745053847296,"fUST",-683.34,0.00022191,2,"2025-04-19T09:10:47.296",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391208,1745053847306,"fUST",-504.01779762,0.00022191,2,"2025-04-19T09:10:47.306",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391209,1745053847316,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.316",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391210,1745053847327,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.327",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391211,1745053847337,"fUST",-1158.59,0.00022191,2,"2025-04-19T09:10:47.337",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391212,1745053847347,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.347",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391213,1745053847357,"fUST",-608.05,0.00022191,2,"2025-04-19T09:10:47.357",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391214,1745053847368,"fUST",-527.82,0.00022191,2,"2025-04-19T09:10:47.368",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391215,1745053847377,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.377",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391216,1745053847387,"fUST",-544.73,0.00022191,2,"2025-04-19T09:10:47.387",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391217,1745053847397,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.397",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391218,1745053847408,"fUST",-564.67,0.00022191,2,"2025-04-19T09:10:47.408",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391219,1745053847417,"fUST",-790.53,0.00022191,2,"2025-04-19T09:10:47.417",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391220,1745053847427,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.427",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391221,1745053847437,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.437",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391222,1745053847447,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.447",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391223,1745053847456,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.456",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391224,1745053847466,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.466",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391225,1745053847476,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.476",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391226,1745053847485,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.485",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391227,1745053847495,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.495",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391228,1745053847505,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.505",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391229,1745053847514,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.514",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391230,1745053847524,"fUST",-258.51067,0.00022191,7,"2025-04-19T09:10:47.524",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391231,1745053847533,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.533",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391232,1745053847543,"fUST",-509.17,0.00022191,2,"2025-04-19T09:10:47.543",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391233,1745053847554,"fUST",-2166.32,0.00022191,2,"2025-04-19T09:10:47.554",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391234,1745053847564,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.564",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391235,1745053847574,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.574",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391236,1745053847584,"fUST",-824.13,0.00022191,2,"2025-04-19T09:10:47.584",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391237,1745053847593,"fUST",-650.81,0.00022191,2,"2025-04-19T09:10:47.593",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391238,1745053847604,"fUST",-538.95,0.00022191,2,"2025-04-19T09:10:47.604",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391239,1745053847613,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.613",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391240,1745053847623,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.623",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391241,1745053847633,"fUST",-701.61,0.00022191,2,"2025-04-19T09:10:47.633",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391242,1745053847643,"fUST",-688.39,0.00022191,2,"2025-04-19T09:10:47.643",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391243,1745053847653,"fUST",-598.05,0.00022191,2,"2025-04-19T09:10:47.653",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391244,1745053847663,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.663",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391245,1745053847674,"fUST",-501.89310967,0.00022191,2,"2025-04-19T09:10:47.674",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391246,1745053847684,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.684",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391247,1745053847693,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.693",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391248,1745053847703,"fUST",-734.44,0.00022191,2,"2025-04-19T09:10:47.703",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391249,1745053847713,"fUST",-1059.56,0.00022191,2,"2025-04-19T09:10:47.713",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391250,1745053847724,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.724",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391251,1745053847734,"fUST",-516.86,0.00022191,2,"2025-04-19T09:10:47.734",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391252,1745053847744,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.744",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391253,1745053847753,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.753",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391254,1745053847763,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.763",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391255,1745053847772,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.772",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391256,1745053847782,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.782",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391257,1745053847792,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.792",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391258,1745053847802,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.802",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391259,1745053847812,"fUST",-824.07,0.00022191,2,"2025-04-19T09:10:47.812",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391260,1745053847821,"fUST",-387.14001634,0.00022191,2,"2025-04-19T09:10:47.821",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391261,1745053847831,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.831",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391262,1745053847841,"fUST",-505.06252865,0.00022191,2,"2025-04-19T09:10:47.841",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391263,1745053847851,"fUST",-646.64,0.00022191,2,"2025-04-19T09:10:47.851",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391264,1745053847861,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.861",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391265,1745053847871,"fUST",-238.87687148,0.00022191,2,"2025-04-19T09:10:47.871",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391266,1745053847882,"fUST",-508.4074416,0.00022191,2,"2025-04-19T09:10:47.882",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391267,1745053847892,"fUST",-510.02736906,0.00022191,2,"2025-04-19T09:10:47.892",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391268,1745053847902,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.902",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391269,1745053847912,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.912",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391270,1745053847921,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.921",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391271,1745053847930,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.930",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391272,1745053847940,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.940",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391273,1745053847950,"fUST",-1092.64,0.00022191,2,"2025-04-19T09:10:47.950",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391274,1745053847959,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.959",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391275,1745053847970,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.970",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391276,1745053847979,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:47.979",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391277,1745053847989,"fUST",-613.9,0.00022191,2,"2025-04-19T09:10:47.989",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391278,1745053847999,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:47.999",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391279,1745053848009,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:48.009",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391280,1745053848018,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:48.018",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391281,1745053848028,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.028",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391282,1745053848037,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.037",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391283,1745053848047,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.047",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391284,1745053848057,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.057",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391285,1745053848068,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:48.068",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391286,1745053848078,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.078",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391287,1745053848088,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.088",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391288,1745053848098,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.098",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391289,1745053848108,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.108",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391290,1745053848119,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.119",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391291,1745053848130,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.130",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391292,1745053848140,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.140",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391293,1745053848150,"fUST",-3149.727492,0.00022191,2,"2025-04-19T09:10:48.150",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391294,1745053848379,"fUST",-86.202508,0.00022191,2,"2025-04-19T09:10:48.379",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391295,1745053848390,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:48.390",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391296,1745053848400,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:48.400",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391297,1745053848411,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.411",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391298,1745053848421,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.421",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391299,1745053848431,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.431",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391300,1745053848441,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.441",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391301,1745053848451,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.451",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391302,1745053848461,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.461",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391303,1745053848471,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.471",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391304,1745053848481,"fUST",-1269.38,0.00022191,2,"2025-04-19T09:10:48.481",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391305,1745053848491,"fUST",-428.39917219,0.00022191,2,"2025-04-19T09:10:48.491",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391306,1745053848501,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.501",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391307,1745053848511,"fUST",-739.09,0.00022191,2,"2025-04-19T09:10:48.511",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391308,1745053848521,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.521",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391309,1745053848755,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.755",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391310,1745053848765,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.765",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391311,1745053848775,"fUST",-1072.99,0.00022191,2,"2025-04-19T09:10:48.775",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391312,1745053848785,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.785",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391313,1745053848795,"fUST",-1015.85,0.00022191,2,"2025-04-19T09:10:48.795",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391314,1745053848806,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.806",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391315,1745053848815,"fUST",-1061.12,0.00022191,2,"2025-04-19T09:10:48.815",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391316,1745053848825,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.825",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391317,1745053848836,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.836",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391318,1745053848846,"fUST",-942.85,0.00022191,2,"2025-04-19T09:10:48.846",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391319,1745053848856,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.856",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391320,1745053848866,"fUST",-533.4450872,0.00022191,2,"2025-04-19T09:10:48.866",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391321,1745053848875,"fUST",-1430.32,0.00022191,2,"2025-04-19T09:10:48.875",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391322,1745053848885,"fUST",-590.7,0.00022191,2,"2025-04-19T09:10:48.885",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391323,1745053848895,"fUST",-385.61060767,0.00022191,2,"2025-04-19T09:10:48.895",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391324,1745053848905,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.905",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391325,1745053848915,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.915",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391326,1745053848924,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.924",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391327,1745053848934,"fUST",-504.63065227,0.00022191,2,"2025-04-19T09:10:48.934",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391328,1745053848944,"fUST",-671.89,0.00022191,2,"2025-04-19T09:10:48.944",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391329,1745053848954,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.954",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391330,1745053848964,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.964",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391331,1745053848974,"fUST",-1064.6,0.00022191,2,"2025-04-19T09:10:48.974",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391332,1745053848984,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.984",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391333,1745053848994,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:48.994",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391334,1745053849003,"fUST",-1293.141113,0.00022191,2,"2025-04-19T09:10:49.003",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391335,1745053849014,"fUST",-1293.141113,0.00022191,2,"2025-04-19T09:10:49.014",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391336,1745053849024,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.024",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391337,1745053849034,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.034",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391338,1745053849045,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.045",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391339,1745053849055,"fUST",-186.905647,0.00022191,7,"2025-04-19T09:10:49.055",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391340,1745053849066,"fUST",-506.58,0.00022191,2,"2025-04-19T09:10:49.066",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391341,1745053849075,"fUST",-1293.141113,0.00022191,2,"2025-04-19T09:10:49.075",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391342,1745053849085,"fUST",-1293.141113,0.00022191,2,"2025-04-19T09:10:49.085",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391343,1745053849095,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.095",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391344,1745053849111,"fUST",-604.72,0.00022191,2,"2025-04-19T09:10:49.111",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391345,1745053849122,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.122",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391346,1745053849132,"fUST",-547.86919917,0.00022191,2,"2025-04-19T09:10:49.132",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391347,1745053849143,"fUST",-1289.73,0.00022191,2,"2025-04-19T09:10:49.143",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391348,1745053849153,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.153",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391349,1745053849164,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.164",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391350,1745053849174,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.174",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391351,1745053849185,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.185",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391352,1745053849195,"fUST",-500.79321883,0.00022191,2,"2025-04-19T09:10:49.195",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391353,1745053849205,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.205",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391354,1745053849216,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.216",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391355,1745053849226,"fUST",-1901.38,0.00022191,2,"2025-04-19T09:10:49.226",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391356,1745053849236,"fUST",-978.81,0.00022191,2,"2025-04-19T09:10:49.236",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391357,1745053849247,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.247",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391358,1745053849257,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.257",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391359,1745053849269,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.269",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391360,1745053849279,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.279",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391361,1745053849290,"fUST",-1777.4,0.00022191,2,"2025-04-19T09:10:49.290",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391362,1745053849300,"fUST",-3744.28,0.00022191,2,"2025-04-19T09:10:49.300",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391363,1745053849311,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.311",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391364,1745053849322,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.322",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391365,1745053849332,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.332",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391366,1745053849342,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.342",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391367,1745053849353,"fUST",-4146.06,0.00022191,2,"2025-04-19T09:10:49.353",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391368,1745053849363,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.363",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391369,1745053849373,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.373",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391370,1745053849383,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.383",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391371,1745053849394,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.394",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391372,1745053849404,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.404",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391373,1745053849414,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.414",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391374,1745053849425,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.425",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391375,1745053849435,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.435",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391376,1745053849445,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.445",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391377,1745053849454,"fUST",-1273.59,0.00022191,2,"2025-04-19T09:10:49.454",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391378,1745053849465,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.465",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391379,1745053849475,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.475",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391380,1745053849484,"fUST",-589.83,0.00022191,2,"2025-04-19T09:10:49.484",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391381,1745053849494,"fUST",-816.93,0.00022191,2,"2025-04-19T09:10:49.494",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391382,1745053849504,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.504",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391383,1745053849514,"fUST",-788.64,0.00022191,2,"2025-04-19T09:10:49.514",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391384,1745053849524,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.524",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391385,1745053849535,"fUST",-2638.39,0.00022191,2,"2025-04-19T09:10:49.535",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391386,1745053849545,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.545",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391387,1745053849555,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.555",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391388,1745053849565,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.565",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391389,1745053849575,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.575",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391390,1745053849585,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.585",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391391,1745053849595,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.595",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391392,1745053849604,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.604",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391393,1745053849615,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.615",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391394,1745053849625,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.625",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391395,1745053849635,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.635",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391396,1745053849644,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.644",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391397,1745053849654,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.654",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391398,1745053849666,"fUST",-171.493624,0.00022191,7,"2025-04-19T09:10:49.666",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391399,1745053849679,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.679",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391400,1745053849689,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.689",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391401,1745053849699,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.699",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391402,1745053849709,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.709",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391403,1745053849720,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.720",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391404,1745053849730,"fUST",-992.8,0.00022191,2,"2025-04-19T09:10:49.730",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391405,1745053849742,"fUST",-1238.09,0.00022191,2,"2025-04-19T09:10:49.742",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391406,1745053849751,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.751",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391407,1745053849761,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.761",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391408,1745053849771,"fUST",-578.04,0.00022191,2,"2025-04-19T09:10:49.771",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391409,1745053849781,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.781",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391410,1745053849790,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.790",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391411,1745053849799,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.799",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391412,1745053849809,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.809",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391413,1745053849819,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.819",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391414,1745053849829,"fUST",-707.35,0.00022191,2,"2025-04-19T09:10:49.829",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391415,1745053849839,"fUST",-567.93,0.00022191,2,"2025-04-19T09:10:49.839",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391416,1745053849849,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.849",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391417,1745053849859,"fUST",-151.0,0.00022191,7,"2025-04-19T09:10:49.859",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391418,1745053849869,"fUST",-553.81,0.00022191,2,"2025-04-19T09:10:49.869",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391419,1745053849879,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.879",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391420,1745053849889,"fUST",-1077.86,0.00022191,2,"2025-04-19T09:10:49.889",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391421,1745053849898,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:49.898",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391422,1745053849909,"fUST",-3285.83120356,0.00022191,2,"2025-04-19T09:10:49.909",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391423,1745053849923,"fUST",-416.86980072,0.00022191,2,"2025-04-19T09:10:49.923",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391424,1745053849941,"fUST",-860.08543018,0.00022191,2,"2025-04-19T09:10:49.941",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391425,1745053850571,"fUST",-160.0,0.00021715,2,"2025-04-19T09:10:50.571",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391426,1745053850581,"fUST",-3971.89164941,0.00021801,2,"2025-04-19T09:10:50.581",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391427,1745053850591,"fUST",-420.4931809,0.00021894,2,"2025-04-19T09:10:50.591",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391428,1745053850601,"fUST",-500.0,0.00021917,2,"2025-04-19T09:10:50.601",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391429,1745053850611,"fUST",-2952.88356554,0.00022191,2,"2025-04-19T09:10:50.611",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391430,1745053850621,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.621",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391431,1745053850631,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.631",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391432,1745053850640,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.640",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391433,1745053850650,"fUST",-3745.58,0.00022191,2,"2025-04-19T09:10:50.650",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391434,1745053850660,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.660",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391435,1745053850674,"fUST",-774.5,0.00022191,2,"2025-04-19T09:10:50.674",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391436,1745053850684,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.684",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391437,1745053850695,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.695",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391438,1745053850704,"fUST",-1677.13,0.00022191,2,"2025-04-19T09:10:50.704",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391439,1745053850715,"fUST",-540.22,0.00022191,2,"2025-04-19T09:10:50.715",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391440,1745053850724,"fUST",-1378.72,0.00022191,2,"2025-04-19T09:10:50.724",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391441,1745053850734,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.734",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391442,1745053850744,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.744",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391443,1745053850755,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.755",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391444,1745053850765,"fUST",-527.39,0.00022191,2,"2025-04-19T09:10:50.765",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391445,1745053850776,"fUST",-863.38,0.00022191,2,"2025-04-19T09:10:50.776",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391446,1745053850786,"fUST",-4702.47397186,0.00022191,2,"2025-04-19T09:10:50.786",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391447,1745053850802,"fUST",-1526.06602814,0.00022191,2,"2025-04-19T09:10:50.802",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391448,1745053850814,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.814",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391449,1745053850825,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.825",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391450,1745053850835,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.835",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391451,1745053850844,"fUST",-974.26,0.00022191,2,"2025-04-19T09:10:50.844",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391452,1745053850854,"fUST",-5294.93,0.00022191,2,"2025-04-19T09:10:50.854",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391453,1745053850864,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.864",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391454,1745053850873,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.873",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391455,1745053850883,"fUST",-593.0,0.00022191,2,"2025-04-19T09:10:50.883",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391456,1745053850892,"fUST",-1156.85,0.00022191,2,"2025-04-19T09:10:50.892",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391457,1745053850902,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.902",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391458,1745053850912,"fUST",-550.1,0.00022191,2,"2025-04-19T09:10:50.912",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391459,1745053850921,"fUST",-341.67,0.00022191,2,"2025-04-19T09:10:50.921",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391460,1745053850932,"fUST",-504.25075611,0.00022191,2,"2025-04-19T09:10:50.932",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391461,1745053850942,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.942",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391462,1745053850953,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.953",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391463,1745053850963,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.963",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391464,1745053850973,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.973",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391465,1745053850983,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:50.983",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391466,1745053850993,"fUST",-1980.31,0.00022191,2,"2025-04-19T09:10:50.993",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391467,1745053851003,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:51.003",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391468,1745053851013,"fUST",-860.75,0.00022191,2,"2025-04-19T09:10:51.013",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391469,1745053851023,"fUST",-544.29,0.00022191,2,"2025-04-19T09:10:51.023",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391470,1745053851033,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:51.033",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391471,1745053851043,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:51.043",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391472,1745053851053,"fUST",-5825.30321575,0.00022191,2,"2025-04-19T09:10:51.053",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391473,1745053851065,"fUST",-1553.67678425,0.00022191,2,"2025-04-19T09:10:51.065",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391474,1745053851075,"fUST",-10922.43583467,0.00022191,2,"2025-04-19T09:10:51.075",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391475,1745053851087,"fUST",-9470.24416533,0.00022191,2,"2025-04-19T09:10:51.087",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391476,1745053851097,"fUST",-500.0,0.00022191,2,"2025-04-19T09:10:51.097",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391477,1745053851108,"fUST",-597.12798757,0.00022191,2,"2025-04-19T09:10:51.108",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391493,1745054632776,"fUST",10000.0,0.0001801,2,"2025-04-19T09:23:52.776",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391494,1745054656478,"fUST",10000.0,0.0001801,2,"2025-04-19T09:24:16.478",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391495,1745054668418,"fUST",10000.0,0.0001801,2,"2025-04-19T09:24:28.418",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391496,1745054677041,"fUST",10000.0,0.0001801,2,"2025-04-19T09:24:37.041",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391497,1745054705496,"fUST",10000.0,0.0001801,2,"2025-04-19T09:25:05.496",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391498,1745054713897,"fUST",10000.0,0.0001801,2,"2025-04-19T09:25:13.897",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391499,1745054721313,"fUST",10000.0,0.0001801,2,"2025-04-19T09:25:21.313",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391500,1745054731327,"fUST",10000.0,0.0001801,2,"2025-04-19T09:25:31.327",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391501,1745054736635,"fUST",10000.0,0.0001801,2,"2025-04-19T09:25:36.635",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391502,1745054742582,"fUST",10000.0,0.0001801,2,"2025-04-19T09:25:42.582",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391503,1745054747889,"fUST",10000.0,0.0001801,2,"2025-04-19T09:25:47.889",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391504,1745054765859,"fUST",8960.03,0.0001801,2,"2025-04-19T09:26:05.859",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391545,1745055031984,"fUST",-500.0,0.00019725,2,"2025-04-19T09:30:31.984",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391547,1745055031993,"fUST",-167.75509615,0.00020734,2,"2025-04-19T09:30:31.993",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391569,1745055032178,"fUST",-159.700461,0.00020802,2,"2025-04-19T09:30:32.178",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391571,1745055032188,"fUST",-240.0,0.00020834,2,"2025-04-19T09:30:32.188",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391573,1745055032198,"fUST",-41.68622984,0.00020834,2,"2025-04-19T09:30:32.198",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391577,1745055032218,"fUST",-258.31377016,0.00020834,2,"2025-04-19T09:30:32.218",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391578,1745055032227,"fUST",-681.20622984,0.00020835,2,"2025-04-19T09:30:32.227",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391583,1745055032267,"fUST",-24218.79377016,0.00020835,2,"2025-04-19T09:30:32.267",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391585,1745055032276,"fUST",-500.0,0.0002101,2,"2025-04-19T09:30:32.276",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391587,1745055032286,"fUST",-819.11026227,0.00021786,2,"2025-04-19T09:30:32.286",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391588,1745055032296,"fUST",-500.0,0.00021789,2,"2025-04-19T09:30:32.296",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391590,1745055032306,"fUST",-500.0,0.00021789,2,"2025-04-19T09:30:32.306",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391591,1745055032315,"fUST",-405.76982558,0.00021789,2,"2025-04-19T09:30:32.315",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391592,1745055032324,"fUST",-1362.11612796,0.0002179,2,"2025-04-19T09:30:32.324",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391593,1745055032334,"fUST",-999.999997,0.000218,2,"2025-04-19T09:30:32.334",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391594,1745055032343,"fUST",-420.4931809,0.00021811,2,"2025-04-19T09:30:32.343",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391595,1745055032353,"fUST",-160.0,0.00021811,2,"2025-04-19T09:30:32.353",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391596,1745055032362,"fUST",-156.89,0.00021814,2,"2025-04-19T09:30:32.362",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391597,1745055032371,"fUST",-103472.14079719,0.00021817,2,"2025-04-19T09:30:32.371",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391598,1745055032383,"fUST",-30377.59516508,0.00021817,2,"2025-04-19T09:30:32.383",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391601,1745055038221,"fUST",-15433.87757925,0.00021817,2,"2025-04-19T09:30:38.221",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391612,1745055042755,"fUST",-0.02245609,0.00021817,2,"2025-04-19T09:30:42.755",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391617,1745055043546,"fUST",-26464.59092103,0.00021817,2,"2025-04-19T09:30:43.546",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391618,1745055043556,"fUST",-898.664978,0.0002189,15,"2025-04-19T09:30:43.556",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391619,1745055043566,"fUST",-521.80387597,0.000219,3,"2025-04-19T09:30:43.566",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391620,1745055043579,"fUST",-453.10311756,0.000219,3,"2025-04-19T09:30:43.579",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358391624,1745055046137,"fUST",-753.5,0.000219,3,"2025-04-19T09:30:46.137",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393032,1745056232287,"fUST",-1000.0,0.00019617,2,"2025-04-19T09:50:32.287",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393033,1745056232300,"fUST",-560.84723452,0.00019717,2,"2025-04-19T09:50:32.300",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393034,1745056232313,"fUST",-500.0,0.00019725,2,"2025-04-19T09:50:32.313",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393035,1745056232327,"fUST",-192.1621259,0.00020929,2,"2025-04-19T09:50:32.327",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393036,1745056232340,"fUST",-4237.62809071,0.0002099,2,"2025-04-19T09:50:32.340",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393037,1745056232354,"fUST",-1714.19236115,0.00021797,2,"2025-04-19T09:50:32.354",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393038,1745056232369,"fUST",-300.0,0.00021798,2,"2025-04-19T09:50:32.369",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393039,1745056232380,"fUST",-165.4889066,0.00021799,2,"2025-04-19T09:50:32.380",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393040,1745056232392,"fUST",-300.0,0.00021815,2,"2025-04-19T09:50:32.392",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393041,1745056232403,"fUST",-259.81883175,0.00021816,2,"2025-04-19T09:50:32.403",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393042,1745056232416,"fUST",-156.89,0.00021816,2,"2025-04-19T09:50:32.416",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393043,1745056232433,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.433",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393045,1745056232445,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.445",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393047,1745056232459,"fUST",-477.7411329,0.00021816,2,"2025-04-19T09:50:32.459",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393049,1745056232472,"fUST",-478.23364369,0.00021816,2,"2025-04-19T09:50:32.472",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393051,1745056232485,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.485",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393053,1745056232498,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.498",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393054,1745056232511,"fUST",-201.72487377,0.00021816,2,"2025-04-19T09:50:32.511",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393058,1745056232537,"fUST",-298.27512623,0.00021816,2,"2025-04-19T09:50:32.537",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393060,1745056232550,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.550",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393062,1745056232562,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.562",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393063,1745056232574,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.574",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393066,1745056232586,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.586",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393068,1745056232598,"fUST",-344.49900159,0.00021816,2,"2025-04-19T09:50:32.598",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393070,1745056232610,"fUST",-495.38806346,0.00021816,2,"2025-04-19T09:50:32.610",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393072,1745056232621,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.621",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393073,1745056232633,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.633",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393075,1745056232644,"fUST",-210.64428236,0.00021816,2,"2025-04-19T09:50:32.644",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393077,1745056232656,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.656",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393079,1745056232668,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.668",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393081,1745056232680,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.680",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393083,1745056232691,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.691",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393085,1745056232703,"fUST",-268.05579735,0.00021816,2,"2025-04-19T09:50:32.703",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393087,1745056232715,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.715",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393089,1745056232731,"fUST",-500.0,0.00021816,2,"2025-04-19T09:50:32.731",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393091,1745056232744,"fUST",-177.38852819,0.00021816,2,"2025-04-19T09:50:32.744",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393093,1745056232758,"fUST",-443.92565366,0.00021816,2,"2025-04-19T09:50:32.758",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393094,1745056232771,"fUST",-68636.24578073,0.00021817,2,"2025-04-19T09:50:32.771",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393103,1745056238664,"fUST",-2048.40914661,0.000218,2,"2025-04-19T09:50:38.664",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393104,1745056238674,"fUST",-62568.83795298,0.00021817,2,"2025-04-19T09:50:38.674",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393105,1745056238684,"fUST",-420.4931809,0.00021896,2,"2025-04-19T09:50:38.684",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393106,1745056238694,"fUST",-839.40992179,0.00021897,2,"2025-04-19T09:50:38.694",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393107,1745056238704,"fUST",-160.0,0.00021897,2,"2025-04-19T09:50:38.704",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393108,1745056238713,"fUST",-160.0,0.00021897,2,"2025-04-19T09:50:38.713",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393109,1745056238723,"fUST",-160.0,0.00021897,2,"2025-04-19T09:50:38.723",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393110,1745056238733,"fUST",-1730.13982234,0.000219,3,"2025-04-19T09:50:38.733",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393111,1745056238743,"fUST",-151.0,0.00021904,2,"2025-04-19T09:50:38.743",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393112,1745056238752,"fUST",-151.0,0.00021904,2,"2025-04-19T09:50:38.752",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393113,1745056238762,"fUST",-207.4,0.00021904,2,"2025-04-19T09:50:38.762",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393114,1745056238771,"fUST",-24903.31844266,0.00021917,2,"2025-04-19T09:50:38.771",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393115,1745056238781,"fUST",-6774.52024201,0.00021917,3,"2025-04-19T09:50:38.781",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393116,1745056238792,"fUST",-2870.61736538,0.00021917,3,"2025-04-19T09:50:38.792",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393117,1745056238803,"fUST",-839.40992179,0.00021917,3,"2025-04-19T09:50:38.803",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393118,1745056238812,"fUST",-499.99778247,0.00021917,2,"2025-04-19T09:50:38.812",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393119,1745056238821,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.821",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393120,1745056238831,"fUST",-159.54629284,0.00021917,2,"2025-04-19T09:50:38.831",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393121,1745056238840,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.840",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393122,1745056238849,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.849",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393123,1745056238859,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.859",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393124,1745056238869,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.869",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393125,1745056238878,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.878",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393126,1745056238888,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.888",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393127,1745056238897,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.897",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393128,1745056238908,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.908",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393129,1745056238917,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.917",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393130,1745056238927,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.927",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393131,1745056238937,"fUST",-496.1416958,0.00021917,2,"2025-04-19T09:50:38.937",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393132,1745056238947,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.947",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393133,1745056238957,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.957",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393134,1745056238967,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.967",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393135,1745056238979,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:38.979",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393136,1745056238990,"fUST",-972.69,0.00021917,2,"2025-04-19T09:50:38.990",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393137,1745056239000,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.000",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393138,1745056239010,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.010",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393139,1745056239020,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.020",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393140,1745056239030,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.030",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393141,1745056239039,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.039",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393142,1745056239049,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.049",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393143,1745056239059,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.059",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393144,1745056239069,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.069",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393145,1745056239079,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.079",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393146,1745056239089,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.089",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393147,1745056239099,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.099",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393148,1745056239109,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.109",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393149,1745056239119,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.119",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393150,1745056239129,"fUST",-709.96,0.00021917,2,"2025-04-19T09:50:39.129",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393151,1745056239139,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.139",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393152,1745056239149,"fUST",-504.26,0.00021917,2,"2025-04-19T09:50:39.149",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393153,1745056239159,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.159",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393154,1745056239168,"fUST",-791.43,0.00021917,2,"2025-04-19T09:50:39.168",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393155,1745056239178,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.178",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393156,1745056239187,"fUST",-506.53988071,0.00021917,2,"2025-04-19T09:50:39.187",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393157,1745056239197,"fUST",-611.38,0.00021917,2,"2025-04-19T09:50:39.197",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393158,1745056239207,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.207",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393159,1745056239217,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.217",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393160,1745056239227,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.227",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393161,1745056239237,"fUST",-612.3,0.00021917,2,"2025-04-19T09:50:39.237",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393162,1745056239249,"fUST",-503.42978271,0.00021917,2,"2025-04-19T09:50:39.249",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393163,1745056239259,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.259",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393164,1745056239268,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.268",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393165,1745056239280,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.280",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393166,1745056239291,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.291",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393167,1745056239301,"fUST",-517.61,0.00021917,2,"2025-04-19T09:50:39.301",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393168,1745056239313,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.313",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393169,1745056239324,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.324",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393170,1745056239335,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.335",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393171,1745056239347,"fUST",-703.9,0.00021917,2,"2025-04-19T09:50:39.347",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393172,1745056239358,"fUST",-337.80828055,0.00021917,2,"2025-04-19T09:50:39.358",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393173,1745056239369,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.369",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393174,1745056239380,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.380",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393175,1745056239391,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.391",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393176,1745056239401,"fUST",-1985.79,0.00021917,2,"2025-04-19T09:50:39.401",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393177,1745056239411,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.411",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393178,1745056239421,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.421",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393179,1745056239432,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.432",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393180,1745056239443,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.443",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393181,1745056239452,"fUST",-755.46,0.00021917,2,"2025-04-19T09:50:39.452",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393182,1745056239462,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.462",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393183,1745056239474,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.474",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393184,1745056239484,"fUST",-548.21,0.00021917,2,"2025-04-19T09:50:39.484",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393185,1745056239493,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.493",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393186,1745056239504,"fUST",-595.70007167,0.00021917,2,"2025-04-19T09:50:39.504",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393187,1745056239514,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.514",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393188,1745056239524,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.524",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393189,1745056239534,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.534",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393190,1745056239544,"fUST",-890.89,0.00021917,2,"2025-04-19T09:50:39.544",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393191,1745056239553,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.553",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393192,1745056239563,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.563",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393193,1745056239573,"fUST",-527.1,0.00021917,2,"2025-04-19T09:50:39.573",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393194,1745056239583,"fUST",-592.75,0.00021917,2,"2025-04-19T09:50:39.583",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393195,1745056239592,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.592",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393196,1745056239603,"fUST",-151.0,0.00021917,2,"2025-04-19T09:50:39.603",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393197,1745056239612,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.612",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393198,1745056239623,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.623",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393199,1745056239634,"fUST",-624.51,0.00021917,2,"2025-04-19T09:50:39.634",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393200,1745056239644,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.644",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393201,1745056239655,"fUST",-151.0,0.00021917,2,"2025-04-19T09:50:39.655",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393202,1745056239665,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.665",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393203,1745056239675,"fUST",-562.74,0.00021917,2,"2025-04-19T09:50:39.675",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393204,1745056239686,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.686",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393205,1745056239695,"fUST",-1176.84,0.00021917,2,"2025-04-19T09:50:39.695",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393206,1745056239705,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.705",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393207,1745056239715,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.715",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393208,1745056239725,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.725",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393209,1745056239735,"fUST",-2966.27,0.00021917,2,"2025-04-19T09:50:39.735",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393210,1745056239745,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.745",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393211,1745056239755,"fUST",-585.21,0.00021917,2,"2025-04-19T09:50:39.755",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393212,1745056239767,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.767",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393213,1745056239778,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.778",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393214,1745056239787,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.787",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393215,1745056239798,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.798",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393216,1745056239807,"fUST",-593.55,0.00021917,2,"2025-04-19T09:50:39.807",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393217,1745056239817,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.817",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393218,1745056239827,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.827",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393219,1745056239836,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.836",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393220,1745056239846,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.846",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393221,1745056239855,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.855",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393222,1745056239866,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.866",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393223,1745056239876,"fUST",-962.48,0.00021917,2,"2025-04-19T09:50:39.876",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393224,1745056239886,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.886",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393225,1745056239896,"fUST",-724.65,0.00021917,2,"2025-04-19T09:50:39.896",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393227,1745056239906,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.906",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393228,1745056239916,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.916",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393230,1745056239926,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.926",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393231,1745056239936,"fUST",-826.17,0.00021917,2,"2025-04-19T09:50:39.936",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393232,1745056239946,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.946",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393233,1745056239956,"fUST",-506.79,0.00021917,2,"2025-04-19T09:50:39.956",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393234,1745056239970,"fUST",-1629.28,0.00021917,2,"2025-04-19T09:50:39.970",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393235,1745056239984,"fUST",-1031.09,0.00021917,2,"2025-04-19T09:50:39.984",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393236,1745056239995,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:39.995",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393237,1745056240005,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.005",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393238,1745056240015,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.015",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393239,1745056240025,"fUST",-557.38,0.00021917,2,"2025-04-19T09:50:40.025",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393240,1745056240035,"fUST",-501.24093945,0.00021917,2,"2025-04-19T09:50:40.035",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393241,1745056240045,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.045",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393242,1745056240055,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.055",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393243,1745056240065,"fUST",-471.43669537,0.00021917,2,"2025-04-19T09:50:40.065",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393244,1745056240075,"fUST",-596.57,0.00021917,2,"2025-04-19T09:50:40.075",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393245,1745056240087,"fUST",-501.31037973,0.00021917,2,"2025-04-19T09:50:40.087",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393246,1745056240097,"fUST",-500.97554538,0.00021917,2,"2025-04-19T09:50:40.097",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393247,1745056240107,"fUST",-504.68518985,0.00021917,2,"2025-04-19T09:50:40.107",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393248,1745056240118,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.118",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393249,1745056240128,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.128",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393250,1745056240138,"fUST",-643.15,0.00021917,2,"2025-04-19T09:50:40.138",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393251,1745056240148,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.148",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393252,1745056240159,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.159",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393253,1745056240170,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.170",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393254,1745056240179,"fUST",-505.14580465,0.00021917,2,"2025-04-19T09:50:40.179",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393255,1745056240189,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.189",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393256,1745056240199,"fUST",-673.24,0.00021917,2,"2025-04-19T09:50:40.199",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393257,1745056240208,"fUST",-660.56,0.00021917,2,"2025-04-19T09:50:40.208",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393259,1745056240218,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.218",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393260,1745056240228,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.228",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393261,1745056240240,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.240",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393262,1745056240250,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.250",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393263,1745056240260,"fUST",-755.4,0.00021917,2,"2025-04-19T09:50:40.260",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393264,1745056240270,"fUST",-525.14288422,0.00021917,2,"2025-04-19T09:50:40.270",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393265,1745056240280,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.280",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393266,1745056240289,"fUST",-649.01568647,0.00021917,2,"2025-04-19T09:50:40.289",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393267,1745056240299,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.299",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393268,1745056240309,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.309",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393269,1745056240319,"fUST",-566.27,0.00021917,2,"2025-04-19T09:50:40.319",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393270,1745056240329,"fUST",-405.24811934,0.00021917,2,"2025-04-19T09:50:40.329",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393271,1745056240339,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.339",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393272,1745056240349,"fUST",-631.03,0.00021917,2,"2025-04-19T09:50:40.349",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393273,1745056240359,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.359",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393274,1745056240369,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.369",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393275,1745056240379,"fUST",-971.27,0.00021917,2,"2025-04-19T09:50:40.379",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393277,1745056240388,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.388",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393278,1745056240398,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.398",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393279,1745056240408,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.408",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393280,1745056240418,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.418",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393281,1745056240428,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.428",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393282,1745056240437,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.437",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393284,1745056240447,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.447",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393285,1745056240456,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.456",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393286,1745056240466,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.466",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393287,1745056240477,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.477",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393288,1745056240488,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.488",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393289,1745056240498,"fUST",-700.79,0.00021917,2,"2025-04-19T09:50:40.498",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393290,1745056240508,"fUST",-199.92219085,0.00021917,2,"2025-04-19T09:50:40.508",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393291,1745056240518,"fUST",-677.49,0.00021917,2,"2025-04-19T09:50:40.518",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393292,1745056240528,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.528",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393293,1745056240537,"fUST",-551.56480109,0.00021917,2,"2025-04-19T09:50:40.537",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393294,1745056240547,"fUST",-271.19067317,0.00021917,2,"2025-04-19T09:50:40.547",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393295,1745056240564,"fUST",-228.80932683,0.00021917,2,"2025-04-19T09:50:40.564",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393296,1745056240573,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.573",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393297,1745056240583,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.583",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393298,1745056240592,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.592",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393299,1745056240601,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.601",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393301,1745056240611,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.611",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393302,1745056240620,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:40.620",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393303,1745056240630,"fUST",-944.32,0.00021917,2,"2025-04-19T09:50:40.630",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393304,1745056240639,"fUST",-84.38925165,0.00021917,2,"2025-04-19T09:50:40.639",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393305,1745056240664,"fUST",-392.62297795,0.00021917,2,"2025-04-19T09:50:40.664",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393306,1745056240675,"fUST",-22.9877704,0.00021917,2,"2025-04-19T09:50:40.675",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393307,1745056240685,"fUST",-504.9341442,0.00021917,2,"2025-04-19T09:50:40.685",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393308,1745056240695,"fUST",-285.13951104,0.00021917,2,"2025-04-19T09:50:40.695",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393309,1745056240706,"fUST",-214.86048896,0.00021917,2,"2025-04-19T09:50:40.706",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393310,1745056240715,"fUST",-307.85243986,0.00021917,2,"2025-04-19T09:50:40.715",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393435,1745056246774,"fUST",-192.14756014,0.00021917,2,"2025-04-19T09:50:46.774",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393436,1745056246785,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.785",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393437,1745056246795,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.795",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393438,1745056246806,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.806",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393439,1745056246816,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.816",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393440,1745056246825,"fUST",-553.83,0.00021917,2,"2025-04-19T09:50:46.825",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393441,1745056246836,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.836",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393442,1745056246846,"fUST",-1163.6,0.00021917,2,"2025-04-19T09:50:46.846",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393443,1745056246855,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.855",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393444,1745056246865,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.865",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393445,1745056246875,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.875",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393446,1745056246885,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.885",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393447,1745056246895,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.895",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393448,1745056246905,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.905",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393449,1745056246916,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.916",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393450,1745056246926,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.926",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393451,1745056246936,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.936",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393452,1745056246945,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.945",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393453,1745056246955,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.955",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393454,1745056246965,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.965",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393455,1745056246975,"fUST",-540.68,0.00021917,2,"2025-04-19T09:50:46.975",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393456,1745056246985,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.985",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393457,1745056246995,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:46.995",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393458,1745056247005,"fUST",-541.47,0.00021917,2,"2025-04-19T09:50:47.005",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393459,1745056247015,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.015",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393460,1745056247024,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.024",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393461,1745056247034,"fUST",-870.37,0.00021917,2,"2025-04-19T09:50:47.034",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393462,1745056247043,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.043",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393463,1745056247053,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.053",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393464,1745056247063,"fUST",-748.86,0.00021917,2,"2025-04-19T09:50:47.063",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393465,1745056247072,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.072",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393466,1745056247082,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.082",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393467,1745056247092,"fUST",-931.2,0.00021917,2,"2025-04-19T09:50:47.092",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393468,1745056247102,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.102",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393469,1745056247112,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.112",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393470,1745056247122,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.122",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393471,1745056247131,"fUST",-1203.09,0.00021917,2,"2025-04-19T09:50:47.131",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393472,1745056247141,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.141",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393473,1745056247154,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.154",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393474,1745056247165,"fUST",-1311.12,0.00021917,2,"2025-04-19T09:50:47.165",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393475,1745056247174,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.174",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393476,1745056247185,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.185",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393477,1745056247195,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.195",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393478,1745056247205,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.205",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393479,1745056247215,"fUST",-937.92,0.00021917,2,"2025-04-19T09:50:47.215",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393480,1745056247225,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.225",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393481,1745056247236,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.236",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393482,1745056247250,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.250",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393483,1745056247259,"fUST",-12181.47,0.00021917,2,"2025-04-19T09:50:47.259",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393484,1745056247269,"fUST",-975.88,0.00021917,2,"2025-04-19T09:50:47.269",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393485,1745056247279,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.279",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393486,1745056247291,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.291",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393487,1745056247301,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.301",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393488,1745056247310,"fUST",-1742.93,0.00021917,2,"2025-04-19T09:50:47.310",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393489,1745056247321,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.321",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393490,1745056247331,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.331",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393491,1745056247341,"fUST",-3935.23,0.00021917,2,"2025-04-19T09:50:47.341",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393492,1745056247351,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.351",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393493,1745056247362,"fUST",-3432.26,0.00021917,2,"2025-04-19T09:50:47.362",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393494,1745056247371,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.371",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393495,1745056247381,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.381",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393496,1745056247391,"fUST",-1355.3,0.00021917,2,"2025-04-19T09:50:47.391",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393497,1745056247401,"fUST",-525.69,0.00021917,2,"2025-04-19T09:50:47.401",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393498,1745056247411,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.411",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393499,1745056247422,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.422",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393500,1745056247432,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.432",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393501,1745056247442,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.442",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393502,1745056247453,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.453",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393503,1745056247463,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.463",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393504,1745056247474,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.474",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393505,1745056247485,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.485",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393506,1745056247496,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.496",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393507,1745056247506,"fUST",-937.24,0.00021917,2,"2025-04-19T09:50:47.506",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393508,1745056247516,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.516",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393509,1745056247526,"fUST",-513.39549927,0.00021917,2,"2025-04-19T09:50:47.526",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393510,1745056247536,"fUST",-722.92,0.00021917,2,"2025-04-19T09:50:47.536",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393511,1745056247546,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.546",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393512,1745056247556,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.556",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393513,1745056247566,"fUST",-913.91,0.00021917,2,"2025-04-19T09:50:47.566",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393514,1745056247576,"fUST",-1167.45,0.00021917,2,"2025-04-19T09:50:47.576",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393515,1745056247586,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.586",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393516,1745056247596,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.596",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393517,1745056247608,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.608",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393518,1745056247618,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.618",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393519,1745056247629,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.629",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393520,1745056247639,"fUST",-648.41,0.00021917,2,"2025-04-19T09:50:47.639",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393521,1745056247650,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.650",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393522,1745056247660,"fUST",-2610.12,0.00021917,2,"2025-04-19T09:50:47.660",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393523,1745056247670,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.670",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393524,1745056247680,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.680",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393525,1745056247690,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.690",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393526,1745056247700,"fUST",-556.43,0.00021917,2,"2025-04-19T09:50:47.700",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393527,1745056247710,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.710",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393528,1745056247721,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.721",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393529,1745056247731,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.731",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393530,1745056247740,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.740",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393531,1745056247750,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.750",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393532,1745056247759,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.759",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393533,1745056247769,"fUST",-954.39,0.00021917,2,"2025-04-19T09:50:47.769",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393534,1745056247778,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.778",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393535,1745056247788,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.788",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393536,1745056247799,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.799",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393537,1745056247809,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.809",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393538,1745056247819,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.819",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393539,1745056247830,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.830",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393540,1745056247839,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.839",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393541,1745056247850,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.850",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393542,1745056247860,"fUST",-988.04,0.00021917,2,"2025-04-19T09:50:47.860",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393543,1745056247870,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.870",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393544,1745056247880,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.880",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393545,1745056247890,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.890",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393546,1745056247900,"fUST",-1198.61,0.00021917,2,"2025-04-19T09:50:47.900",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393547,1745056247910,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.910",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393548,1745056247920,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.920",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393549,1745056247930,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.930",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393550,1745056247940,"fUST",-862.01,0.00021917,2,"2025-04-19T09:50:47.940",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393551,1745056247950,"fUST",-549.55,0.00021917,2,"2025-04-19T09:50:47.950",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393552,1745056247960,"fUST",-4853.68,0.00021917,2,"2025-04-19T09:50:47.960",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393553,1745056247971,"fUST",-638.91,0.00021917,2,"2025-04-19T09:50:47.971",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393554,1745056247981,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:47.981",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393555,1745056247991,"fUST",-1599.62,0.00021917,2,"2025-04-19T09:50:47.991",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393556,1745056248001,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.001",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393557,1745056248011,"fUST",-3552.84,0.00021917,2,"2025-04-19T09:50:48.011",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393558,1745056248021,"fUST",-5709.5,0.00021917,2,"2025-04-19T09:50:48.021",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393559,1745056248031,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.031",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393560,1745056248041,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.041",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393561,1745056248051,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.051",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393562,1745056248062,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.062",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393563,1745056248072,"fUST",-167.48185052,0.00021917,2,"2025-04-19T09:50:48.072",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393564,1745056248082,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.082",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393565,1745056248091,"fUST",-1111.94,0.00021917,2,"2025-04-19T09:50:48.091",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393566,1745056248101,"fUST",-812.82,0.00021917,2,"2025-04-19T09:50:48.101",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393567,1745056248111,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.111",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393568,1745056248121,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.121",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393569,1745056248131,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.131",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393570,1745056248141,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.141",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393571,1745056248151,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.151",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393572,1745056248160,"fUST",-1815.29,0.00021917,2,"2025-04-19T09:50:48.160",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393573,1745056248170,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.170",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393574,1745056248180,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.180",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393575,1745056248190,"fUST",-789.02,0.00021917,2,"2025-04-19T09:50:48.190",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393576,1745056248200,"fUST",-521.12257341,0.00021917,2,"2025-04-19T09:50:48.200",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393577,1745056248210,"fUST",-524.23,0.00021917,2,"2025-04-19T09:50:48.210",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393578,1745056248220,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.220",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393579,1745056248231,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.231",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393580,1745056248242,"fUST",-519.77,0.00021917,2,"2025-04-19T09:50:48.242",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393581,1745056248254,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.254",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393582,1745056248265,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.265",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393583,1745056248274,"fUST",-925.42,0.00021917,2,"2025-04-19T09:50:48.274",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393584,1745056248284,"fUST",-18693.29,0.00021917,2,"2025-04-19T09:50:48.284",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393585,1745056248294,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.294",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393586,1745056248304,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.304",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393587,1745056248314,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.314",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393588,1745056248323,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.323",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393589,1745056248334,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.334",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393590,1745056248344,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.344",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393591,1745056248353,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.353",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393592,1745056248363,"fUST",-604.52,0.00021917,2,"2025-04-19T09:50:48.363",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393593,1745056248373,"fUST",-967.04,0.00021917,2,"2025-04-19T09:50:48.373",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393594,1745056248383,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.383",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393595,1745056248392,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.392",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393596,1745056248402,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.402",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393597,1745056248412,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.412",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393598,1745056248423,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.423",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393599,1745056248433,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.433",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393600,1745056248443,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.443",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393601,1745056248453,"fUST",-1240.45,0.00021917,2,"2025-04-19T09:50:48.453",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393602,1745056248464,"fUST",-6764.06,0.00021917,2,"2025-04-19T09:50:48.464",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393603,1745056248474,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.474",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393604,1745056248484,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.484",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393605,1745056248494,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.494",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393606,1745056248504,"fUST",-534.49,0.00021917,2,"2025-04-19T09:50:48.504",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393607,1745056248514,"fUST",-555.18,0.00021917,2,"2025-04-19T09:50:48.514",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393608,1745056248534,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.534",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393609,1745056248545,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.545",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393610,1745056248556,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.556",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393611,1745056248566,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.566",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393612,1745056248576,"fUST",-501.89199746,0.00021917,2,"2025-04-19T09:50:48.576",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393613,1745056248586,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.586",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393614,1745056248596,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.596",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393615,1745056248606,"fUST",-786.61,0.00021917,2,"2025-04-19T09:50:48.606",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393616,1745056248616,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.616",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393617,1745056248627,"fUST",-547.97435345,0.00021917,2,"2025-04-19T09:50:48.627",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393618,1745056248637,"fUST",-762.24,0.00021917,2,"2025-04-19T09:50:48.637",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393619,1745056248647,"fUST",-1001.59,0.00021917,2,"2025-04-19T09:50:48.647",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393620,1745056248658,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.658",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393621,1745056248765,"fUST",-1034.38,0.00021917,2,"2025-04-19T09:50:48.765",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393622,1745056248774,"fUST",-216.62398249,0.00021917,2,"2025-04-19T09:50:48.774",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393623,1745056248784,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.784",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393624,1745056248793,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.793",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393625,1745056248803,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.803",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393626,1745056248813,"fUST",-500.93166127,0.00021917,2,"2025-04-19T09:50:48.813",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393627,1745056248823,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.823",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393628,1745056248833,"fUST",-673.61,0.00021917,2,"2025-04-19T09:50:48.833",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393629,1745056248843,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.843",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393630,1745056248853,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.853",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393631,1745056248862,"fUST",-902.7,0.00021917,2,"2025-04-19T09:50:48.862",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393632,1745056248871,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.871",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393633,1745056248881,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.881",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393634,1745056248891,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.891",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393635,1745056248901,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.901",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393636,1745056248911,"fUST",-500.0,0.00021917,2,"2025-04-19T09:50:48.911",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393637,1745056248921,"fUST",-402.0,0.00021947,2,"2025-04-19T09:50:48.921",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393638,1745056248930,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:48.930",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393639,1745056248939,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:48.939",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393640,1745056248949,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:48.949",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393641,1745056248959,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:48.959",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393642,1745056248969,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:48.969",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393643,1745056248979,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:48.979",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393644,1745056248989,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:48.989",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393645,1745056248999,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:48.999",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393646,1745056249009,"fUST",-500.0,0.00021973,2,"2025-04-19T09:50:49.009",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393647,1745056249019,"fUST",-300.0,0.00021973,2,"2025-04-19T09:50:49.019",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393648,1745056249028,"fUST",-500.0,0.00022,2,"2025-04-19T09:50:49.028",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393649,1745056249038,"fUST",-151.0,0.00022054,2,"2025-04-19T09:50:49.038",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393650,1745056249048,"fUST",-151.0,0.00022054,2,"2025-04-19T09:50:49.048",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393651,1745056249057,"fUST",-34370.27724107,0.000221,2,"2025-04-19T09:50:49.057",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393652,1745056249067,"fUST",-200.0,0.000221,2,"2025-04-19T09:50:49.067",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393653,1745056249077,"fUST",-633.0,0.000221,2,"2025-04-19T09:50:49.077",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393654,1745056249086,"fUST",-500.0,0.0002215,2,"2025-04-19T09:50:49.086",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393655,1745056249095,"fUST",-513.64687281,0.00022173,2,"2025-04-19T09:50:49.095",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393656,1745056249104,"fUST",-500.0,0.00022173,2,"2025-04-19T09:50:49.104",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393657,1745056249114,"fUST",-500.0,0.00022173,2,"2025-04-19T09:50:49.114",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393658,1745056249124,"fUST",-160.27896273,0.00022173,2,"2025-04-19T09:50:49.124",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393659,1745056249133,"fUST",-500.0,0.00022173,2,"2025-04-19T09:50:49.133",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393660,1745056249143,"fUST",-196.53884749,0.00022191,2,"2025-04-19T09:50:49.143",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393661,1745056249153,"fUST",-151.0,0.00022191,2,"2025-04-19T09:50:49.153",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393662,1745056249162,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.162",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393663,1745056249172,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.172",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393664,1745056249182,"fUST",-972.69,0.00022191,2,"2025-04-19T09:50:49.182",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393665,1745056249192,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.192",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393666,1745056249202,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.202",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393667,1745056249212,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.212",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393668,1745056249222,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.222",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393669,1745056249232,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.232",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393670,1745056249244,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.244",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393671,1745056249253,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.253",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393672,1745056249263,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.263",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393673,1745056249273,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.273",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393674,1745056249282,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.282",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393675,1745056249292,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.292",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393676,1745056249302,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.302",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393677,1745056249312,"fUST",-709.96,0.00022191,2,"2025-04-19T09:50:49.312",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393678,1745056249321,"fUST",-504.26,0.00022191,2,"2025-04-19T09:50:49.321",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393679,1745056249331,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.331",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393680,1745056249341,"fUST",-791.43,0.00022191,2,"2025-04-19T09:50:49.341",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393681,1745056249350,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.350",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393682,1745056249360,"fUST",-151.0,0.00022191,7,"2025-04-19T09:50:49.360",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393683,1745056249370,"fUST",-611.38,0.00022191,2,"2025-04-19T09:50:49.370",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393684,1745056249380,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.380",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393685,1745056249390,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.390",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393686,1745056249399,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.399",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393687,1745056249409,"fUST",-612.3,0.00022191,2,"2025-04-19T09:50:49.409",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393689,1745056249418,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.418",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393690,1745056249427,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.427",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393691,1745056249437,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.437",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393692,1745056249447,"fUST",-517.61,0.00022191,2,"2025-04-19T09:50:49.447",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393693,1745056249457,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.457",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393694,1745056249466,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.466",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393695,1745056249476,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.476",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393696,1745056249486,"fUST",-703.9,0.00022191,2,"2025-04-19T09:50:49.486",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393697,1745056249496,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.496",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393698,1745056249506,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.506",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393699,1745056249516,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.516",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393700,1745056249525,"fUST",-1985.79,0.00022191,2,"2025-04-19T09:50:49.525",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393701,1745056249535,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.535",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393702,1745056249544,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.544",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393704,1745056249554,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.554",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393706,1745056249563,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.563",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393708,1745056249572,"fUST",-346.36625599,0.00022191,2,"2025-04-19T09:50:49.572",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393711,1745056249593,"fUST",-409.09374401,0.00022191,2,"2025-04-19T09:50:49.593",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393713,1745056249602,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.602",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393715,1745056249612,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.612",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393717,1745056249621,"fUST",-548.21,0.00022191,2,"2025-04-19T09:50:49.621",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393719,1745056249631,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.631",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393721,1745056249641,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.641",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393723,1745056249651,"fUST",-514.65149801,0.00022191,2,"2025-04-19T09:50:49.651",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393725,1745056249660,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.660",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393727,1745056249670,"fUST",-890.89,0.00022191,2,"2025-04-19T09:50:49.670",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393729,1745056249680,"fUST",-293.56256716,0.00022191,2,"2025-04-19T09:50:49.680",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393731,1745056249690,"fUST",-293.36192539,0.00022191,2,"2025-04-19T09:50:49.690",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393733,1745056249699,"fUST",-527.1,0.00022191,2,"2025-04-19T09:50:49.699",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393735,1745056249709,"fUST",-592.75,0.00022191,2,"2025-04-19T09:50:49.709",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393737,1745056249718,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.718",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393739,1745056249729,"fUST",-151.0,0.00022191,7,"2025-04-19T09:50:49.729",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393741,1745056249738,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.738",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393743,1745056249748,"fUST",-151.0,0.00022191,7,"2025-04-19T09:50:49.748",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393745,1745056249758,"fUST",-213.294851,0.00022191,7,"2025-04-19T09:50:49.758",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393747,1745056249768,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.768",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393749,1745056249777,"fUST",-624.51,0.00022191,2,"2025-04-19T09:50:49.777",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393751,1745056249787,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.787",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393753,1745056249796,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.796",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393755,1745056249806,"fUST",-562.74,0.00022191,2,"2025-04-19T09:50:49.806",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393757,1745056249816,"fUST",-500.0,0.00022191,2,"2025-04-19T09:50:49.816",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393759,1745056249825,"fUST",-1176.84,0.00022191,2,"2025-04-19T09:50:49.825",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358393760,1745056249835,"fUST",-370.85578069,0.00022191,2,"2025-04-19T09:50:49.835",0.00045625000000000006,40.98,0.989217836812744,587310925.2812113]
[358394005,1745057432417,"fUST",-500.0,0.00019725,2,"2025-04-19T10:10:32.417",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394007,1745057432427,"fUST",-440.12519229,0.0002,2,"2025-04-19T10:10:32.427",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394009,1745057432437,"fUST",-419.375,0.00020716,2,"2025-04-19T10:10:32.437",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394011,1745057432447,"fUST",-300.0,0.00021715,2,"2025-04-19T10:10:32.447",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394013,1745057432456,"fUST",-252.00619971,0.00021716,2,"2025-04-19T10:10:32.456",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394015,1745057432466,"fUST",-297.48761424,0.00021716,2,"2025-04-19T10:10:32.466",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394017,1745057432475,"fUST",-500.0,0.00021716,2,"2025-04-19T10:10:32.475",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394019,1745057432485,"fUST",-375.93261878,0.00021716,2,"2025-04-19T10:10:32.485",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394021,1745057432495,"fUST",-500.0,0.00021716,2,"2025-04-19T10:10:32.495",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394023,1745057432505,"fUST",-500.0,0.00021716,2,"2025-04-19T10:10:32.505",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394025,1745057432514,"fUST",-500.0,0.00021716,2,"2025-04-19T10:10:32.514",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394027,1745057432524,"fUST",-434.41879303,0.00021716,2,"2025-04-19T10:10:32.524",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394029,1745057432534,"fUST",-500.0,0.00021716,2,"2025-04-19T10:10:32.534",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394031,1745057432544,"fUST",-300.0,0.00021716,2,"2025-04-19T10:10:32.544",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394034,1745057432554,"fUST",-89934.93806158,0.00021717,2,"2025-04-19T10:10:32.554",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394036,1745057432564,"fUST",-1499.91831598,0.0002179,2,"2025-04-19T10:10:32.564",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394038,1745057432574,"fUST",-675.0,0.0002189,15,"2025-04-19T10:10:32.574",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394040,1745057432584,"fUST",-156.905233,0.000219,2,"2025-04-19T10:10:32.584",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394042,1745057432595,"fUST",-1731.11266742,0.000219,3,"2025-04-19T10:10:32.595",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394044,1745057432605,"fUST",-207.4,0.00021904,2,"2025-04-19T10:10:32.605",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394046,1745057432614,"fUST",-839.40992179,0.00021905,2,"2025-04-19T10:10:32.614",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394047,1745057432623,"fUST",-160.0,0.00021905,2,"2025-04-19T10:10:32.623",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394049,1745057432635,"fUST",-420.4931809,0.00021906,2,"2025-04-19T10:10:32.635",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394051,1745057432644,"fUST",-50000.0,0.00021906,2,"2025-04-19T10:10:32.644",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394053,1745057432654,"fUST",-342.22,0.00021917,2,"2025-04-19T10:10:32.654",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394054,1745057432664,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.664",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394055,1745057432674,"fUST",-502.03335535,0.00021917,2,"2025-04-19T10:10:32.674",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394056,1745057432684,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.684",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394057,1745057432694,"fUST",-501.38817897,0.00021917,2,"2025-04-19T10:10:32.694",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394058,1745057432704,"fUST",-211.75958744,0.00021917,2,"2025-04-19T10:10:32.704",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394059,1745057432713,"fUST",-535.71539511,0.00021917,2,"2025-04-19T10:10:32.713",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394060,1745057432723,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.723",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394061,1745057432733,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.733",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394062,1745057432743,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.743",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394063,1745057432753,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.753",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394064,1745057432762,"fUST",-167.57864183,0.00021917,2,"2025-04-19T10:10:32.762",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394065,1745057432772,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.772",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394066,1745057432782,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.782",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394067,1745057432792,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.792",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394068,1745057432806,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.806",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394069,1745057432816,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.816",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394070,1745057432825,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.825",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394071,1745057432836,"fUST",-1078.77,0.00021917,2,"2025-04-19T10:10:32.836",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394072,1745057432848,"fUST",-560.83,0.00021917,2,"2025-04-19T10:10:32.848",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394073,1745057432858,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.858",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394074,1745057432869,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.869",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394075,1745057432879,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.879",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394076,1745057432890,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.890",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394077,1745057432901,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.901",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394078,1745057432911,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.911",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394079,1745057432921,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.921",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394080,1745057432931,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.931",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394081,1745057432940,"fUST",-1030.52,0.00021917,2,"2025-04-19T10:10:32.940",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394082,1745057432950,"fUST",-633.03,0.00021917,2,"2025-04-19T10:10:32.950",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394083,1745057432960,"fUST",-584.73,0.00021917,2,"2025-04-19T10:10:32.960",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394084,1745057432969,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.969",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394085,1745057432979,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.979",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394086,1745057432989,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.989",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394087,1745057432999,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:32.999",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394088,1745057433010,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.010",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394089,1745057433020,"fUST",-542.67,0.00021917,2,"2025-04-19T10:10:33.020",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394090,1745057433030,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.030",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394091,1745057433040,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.040",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394092,1745057433051,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.051",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394093,1745057433061,"fUST",-671.59,0.00021917,2,"2025-04-19T10:10:33.061",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394094,1745057433071,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.071",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394095,1745057433082,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.082",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394096,1745057433092,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.092",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394097,1745057433102,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.102",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394098,1745057433112,"fUST",-585.0634945,0.00021917,2,"2025-04-19T10:10:33.112",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394099,1745057433121,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.121",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394100,1745057433132,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.132",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394101,1745057433143,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.143",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394102,1745057433153,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.153",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394103,1745057433163,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.163",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394104,1745057433173,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.173",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394105,1745057433183,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.183",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394106,1745057433193,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.193",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394107,1745057433203,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.203",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394108,1745057433212,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.212",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394109,1745057433222,"fUST",-574.22013557,0.00021917,2,"2025-04-19T10:10:33.222",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394110,1745057433233,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.233",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394111,1745057433243,"fUST",-691.78,0.00021917,2,"2025-04-19T10:10:33.243",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394112,1745057433253,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.253",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394113,1745057433262,"fUST",-904.97,0.00021917,2,"2025-04-19T10:10:33.262",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394114,1745057433272,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.272",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394115,1745057433282,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.282",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394116,1745057433292,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.292",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394117,1745057433302,"fUST",-454.4308182,0.00021917,2,"2025-04-19T10:10:33.302",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394118,1745057433316,"fUST",-45.5691818,0.00021917,2,"2025-04-19T10:10:33.316",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394119,1745057433326,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.326",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394120,1745057433336,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.336",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394121,1745057433345,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.345",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394122,1745057433355,"fUST",-1820.31,0.00021917,2,"2025-04-19T10:10:33.355",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394123,1745057433365,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.365",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394124,1745057433375,"fUST",-692.5,0.00021917,2,"2025-04-19T10:10:33.375",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394125,1745057433386,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.386",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394126,1745057433397,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.397",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394127,1745057433407,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.407",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394128,1745057433417,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.417",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394129,1745057433427,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.427",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394130,1745057433437,"fUST",-502.52,0.00021917,2,"2025-04-19T10:10:33.437",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394131,1745057433447,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.447",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394132,1745057433457,"fUST",-834.11,0.00021917,2,"2025-04-19T10:10:33.457",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394133,1745057433467,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.467",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394134,1745057433477,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.477",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394135,1745057433487,"fUST",-891.72,0.00021917,2,"2025-04-19T10:10:33.487",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394136,1745057433497,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.497",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394137,1745057433507,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.507",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394138,1745057433517,"fUST",-543.35,0.00021917,2,"2025-04-19T10:10:33.517",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394139,1745057433527,"fUST",-158.24046966,0.00021917,2,"2025-04-19T10:10:33.527",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394140,1745057433537,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.537",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394141,1745057433546,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.546",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394142,1745057433556,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.556",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394143,1745057433566,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.566",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394144,1745057433576,"fUST",-503.79,0.00021917,2,"2025-04-19T10:10:33.576",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394145,1745057433586,"fUST",-515.85,0.00021917,2,"2025-04-19T10:10:33.586",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394146,1745057433596,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.596",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394147,1745057433606,"fUST",-539.11,0.00021917,2,"2025-04-19T10:10:33.606",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394148,1745057433616,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.616",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394149,1745057433625,"fUST",-405.23320625,0.00021917,2,"2025-04-19T10:10:33.625",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394150,1745057433635,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.635",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394151,1745057433645,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.645",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394152,1745057433655,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.655",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394153,1745057433664,"fUST",-875.83,0.00021917,2,"2025-04-19T10:10:33.664",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394154,1745057433674,"fUST",-2842.68,0.00021917,2,"2025-04-19T10:10:33.674",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394155,1745057433684,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.684",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394156,1745057433694,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.694",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394157,1745057433704,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.704",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394158,1745057433714,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.714",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394159,1745057433724,"fUST",-922.38,0.00021917,2,"2025-04-19T10:10:33.724",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394160,1745057433740,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.740",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394161,1745057433755,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.755",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394162,1745057433766,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.766",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394163,1745057433777,"fUST",-988.13,0.00021917,2,"2025-04-19T10:10:33.777",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394164,1745057433800,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.800",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394165,1745057433817,"fUST",-1041.2,0.00021917,2,"2025-04-19T10:10:33.817",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394166,1745057433832,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.832",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394167,1745057433848,"fUST",-534.16,0.00021917,2,"2025-04-19T10:10:33.848",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394168,1745057433862,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.862",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394169,1745057433876,"fUST",-694.46,0.00021917,2,"2025-04-19T10:10:33.876",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394170,1745057433889,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.889",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394171,1745057433905,"fUST",-213.31764062,0.00021917,2,"2025-04-19T10:10:33.905",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394172,1745057433918,"fUST",-791.75,0.00021917,2,"2025-04-19T10:10:33.918",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394173,1745057433932,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.932",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394174,1745057433946,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.946",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394175,1745057433959,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.959",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394176,1745057433972,"fUST",-1591.81,0.00021917,2,"2025-04-19T10:10:33.972",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394177,1745057433986,"fUST",-615.87660499,0.00021917,2,"2025-04-19T10:10:33.986",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394178,1745057433999,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:33.999",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394179,1745057434013,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.013",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394180,1745057434026,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.026",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394181,1745057434039,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.039",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394182,1745057434052,"fUST",-571.72,0.00021917,2,"2025-04-19T10:10:34.052",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394183,1745057434066,"fUST",-502.39,0.00021917,2,"2025-04-19T10:10:34.066",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394184,1745057434080,"fUST",-616.35,0.00021917,2,"2025-04-19T10:10:34.080",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394185,1745057434093,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.093",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394186,1745057434105,"fUST",-604.73,0.00021917,2,"2025-04-19T10:10:34.105",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394187,1745057434120,"fUST",-645.19,0.00021917,2,"2025-04-19T10:10:34.120",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394188,1745057434132,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.132",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394189,1745057434143,"fUST",-736.88,0.00021917,2,"2025-04-19T10:10:34.143",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394190,1745057434155,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.155",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394191,1745057434166,"fUST",-723.92,0.00021917,2,"2025-04-19T10:10:34.166",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394192,1745057434177,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.177",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394193,1745057434190,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.190",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394194,1745057434202,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.202",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394195,1745057434214,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.214",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394196,1745057434227,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.227",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394197,1745057434240,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.240",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394198,1745057434253,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.253",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394199,1745057434266,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.266",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394200,1745057434279,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.279",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394201,1745057434293,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.293",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394202,1745057434305,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.305",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394203,1745057434319,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.319",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394204,1745057434330,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.330",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394205,1745057434341,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.341",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394206,1745057434352,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.352",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394207,1745057434363,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.363",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394208,1745057434375,"fUST",-649.27,0.00021917,2,"2025-04-19T10:10:34.375",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394209,1745057434387,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.387",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394210,1745057434402,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.402",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394211,1745057434415,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.415",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394212,1745057434426,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.426",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394213,1745057434437,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.437",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394214,1745057434449,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.449",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394215,1745057434461,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.461",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394216,1745057434475,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.475",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394217,1745057434486,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.486",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394218,1745057434497,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.497",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394219,1745057434509,"fUST",-960.92,0.00021917,2,"2025-04-19T10:10:34.509",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394220,1745057434519,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.519",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394221,1745057434531,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.531",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394222,1745057434542,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.542",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394223,1745057434554,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.554",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394224,1745057434565,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.565",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394225,1745057434577,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.577",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394226,1745057434594,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.594",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394227,1745057434607,"fUST",-1115.12,0.00021917,2,"2025-04-19T10:10:34.607",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394228,1745057434619,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.619",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394229,1745057434632,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.632",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394230,1745057434644,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.644",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394231,1745057434656,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.656",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394232,1745057434669,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.669",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394233,1745057434680,"fUST",-865.09,0.00021917,2,"2025-04-19T10:10:34.680",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394234,1745057434692,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.692",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394235,1745057434703,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.703",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394236,1745057434715,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.715",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394237,1745057434726,"fUST",-506.33,0.00021917,2,"2025-04-19T10:10:34.726",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394238,1745057434738,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.738",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394239,1745057434755,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.755",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394240,1745057434767,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.767",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394241,1745057434780,"fUST",-518.91,0.00021917,2,"2025-04-19T10:10:34.780",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394242,1745057434793,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.793",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394243,1745057434809,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.809",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394244,1745057434822,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.822",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394245,1745057434835,"fUST",-892.4,0.00021917,2,"2025-04-19T10:10:34.835",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394246,1745057434848,"fUST",-595.07,0.00021917,2,"2025-04-19T10:10:34.848",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394247,1745057434861,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.861",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394248,1745057434875,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.875",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394249,1745057434889,"fUST",-1256.49,0.00021917,2,"2025-04-19T10:10:34.889",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394250,1745057434901,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.901",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394251,1745057434914,"fUST",-448.02851767,0.00021917,2,"2025-04-19T10:10:34.914",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394252,1745057434926,"fUST",-1152.96,0.00021917,2,"2025-04-19T10:10:34.926",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394253,1745057434939,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.939",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394254,1745057434951,"fUST",-717.65,0.00021917,2,"2025-04-19T10:10:34.951",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394255,1745057434963,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.963",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394256,1745057434975,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:34.975",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394257,1745057434986,"fUST",-935.22,0.00021917,2,"2025-04-19T10:10:34.986",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394258,1745057434998,"fUST",-11673.91,0.00021917,2,"2025-04-19T10:10:34.998",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394259,1745057435009,"fUST",-898.84,0.00021917,2,"2025-04-19T10:10:35.009",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394260,1745057435021,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.021",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394261,1745057435033,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.033",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394262,1745057435044,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.044",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394263,1745057435056,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.056",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394264,1745057435067,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.067",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394265,1745057435078,"fUST",-1670.31,0.00021917,2,"2025-04-19T10:10:35.078",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394266,1745057435090,"fUST",-3771.26,0.00021917,2,"2025-04-19T10:10:35.090",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394267,1745057435101,"fUST",-1298.83,0.00021917,2,"2025-04-19T10:10:35.101",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394268,1745057435113,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.113",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394269,1745057435124,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.124",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394270,1745057435134,"fUST",-3289.25,0.00021917,2,"2025-04-19T10:10:35.134",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394271,1745057435146,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.146",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394272,1745057435157,"fUST",-165.90951731,0.00021917,2,"2025-04-19T10:10:35.157",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394273,1745057435174,"fUST",-334.09048269,0.00021917,2,"2025-04-19T10:10:35.174",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394274,1745057435187,"fUST",-898.19,0.00021917,2,"2025-04-19T10:10:35.187",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394275,1745057435198,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.198",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394276,1745057435210,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.210",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394277,1745057435221,"fUST",-621.39,0.00021917,2,"2025-04-19T10:10:35.221",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394278,1745057435232,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.232",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394279,1745057435243,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.243",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394280,1745057435255,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.255",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394281,1745057435265,"fUST",-692.8,0.00021917,2,"2025-04-19T10:10:35.265",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394282,1745057435277,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.277",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394283,1745057435289,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.289",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394284,1745057435300,"fUST",-1118.81,0.00021917,2,"2025-04-19T10:10:35.300",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394285,1745057435312,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.312",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394286,1745057435323,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.323",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394287,1745057435334,"fUST",-533.25,0.00021917,2,"2025-04-19T10:10:35.334",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394288,1745057435345,"fUST",-2501.36,0.00021917,2,"2025-04-19T10:10:35.345",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394289,1745057435357,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.357",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394290,1745057435368,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.368",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394291,1745057435379,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.379",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394292,1745057435390,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:35.390",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394293,1745057435401,"fUST",-725.48,0.00021917,2,"2025-04-19T10:10:35.401",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394294,1745057435412,"fUST",-330.28607704,0.00021917,2,"2025-04-19T10:10:35.412",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394302,1745057438511,"fUST",-169.71392296,0.00021917,2,"2025-04-19T10:10:38.511",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394303,1745057438522,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.522",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394304,1745057438532,"fUST",-914.62,0.00021917,2,"2025-04-19T10:10:38.532",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394305,1745057438542,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.542",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394306,1745057438552,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.552",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394307,1745057438562,"fUST",-507.97,0.00021917,2,"2025-04-19T10:10:38.562",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394308,1745057438572,"fUST",-946.87,0.00021917,2,"2025-04-19T10:10:38.572",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394309,1745057438582,"fUST",-1148.67,0.00021917,2,"2025-04-19T10:10:38.582",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394310,1745057438592,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.592",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394311,1745057438603,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.603",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394312,1745057438614,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.614",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394313,1745057438626,"fUST",-3812.15607704,0.00021917,2,"2025-04-19T10:10:38.626",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394314,1745057438743,"fUST",-1094.18392296,0.00021917,2,"2025-04-19T10:10:38.743",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394315,1745057438753,"fUST",-526.65,0.00021917,2,"2025-04-19T10:10:38.753",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394316,1745057438763,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.763",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394317,1745057438773,"fUST",-826.09,0.00021917,2,"2025-04-19T10:10:38.773",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394318,1745057438782,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.782",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394319,1745057438792,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.792",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394320,1745057438806,"fUST",-3404.81,0.00021917,2,"2025-04-19T10:10:38.806",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394321,1745057438816,"fUST",-1532.97,0.00021917,2,"2025-04-19T10:10:38.816",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394322,1745057438826,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.826",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394323,1745057438836,"fUST",-612.29,0.00021917,2,"2025-04-19T10:10:38.836",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394324,1745057438847,"fUST",-5471.6,0.00021917,2,"2025-04-19T10:10:38.847",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394325,1745057438857,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.857",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394326,1745057438867,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.867",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394327,1745057438879,"fUST",-886.86,0.00021917,2,"2025-04-19T10:10:38.879",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394328,1745057438889,"fUST",-560.43,0.00021917,2,"2025-04-19T10:10:38.889",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394329,1745057438898,"fUST",-799.2,0.00021917,2,"2025-04-19T10:10:38.898",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394330,1745057438908,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.908",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394331,1745057438918,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.918",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394332,1745057438927,"fUST",-778.95,0.00021917,2,"2025-04-19T10:10:38.927",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394333,1745057438937,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.937",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394334,1745057438946,"fUST",-756.15,0.00021917,2,"2025-04-19T10:10:38.946",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394335,1745057438956,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.956",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394336,1745057438966,"fUST",-1739.65,0.00021917,2,"2025-04-19T10:10:38.966",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394337,1745057438975,"fUST",-561.27,0.00021917,2,"2025-04-19T10:10:38.975",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394338,1745057438986,"fUST",-500.0,0.00021917,2,"2025-04-19T10:10:38.986",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394339,1745057438996,"fUST",-500.217534,0.00021917,2,"2025-04-19T10:10:38.996",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394340,1745057439006,"fUST",-783.16528396,0.00021917,2,"2025-04-19T10:10:39.006",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394358,1745057443533,"fUST",-5000.0,0.00021917,2,"2025-04-19T10:10:43.533",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394362,1745057446719,"fUST",-382.748628,0.00021917,2,"2025-04-19T10:10:46.719",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394450,1745058086149,"fUST",389.0,0.0001801,2,"2025-04-19T10:21:26.149",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394506,1745058477246,"fUST",342.96331774,0.00018,2,"2025-04-19T10:27:57.246",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394507,1745058481024,"fUST",1218.52212094,0.00016,2,"2025-04-19T10:28:01.024",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394565,1745058632562,"fUST",-278.80680054,0.00019725,2,"2025-04-19T10:30:32.562",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394567,1745058632575,"fUST",-221.19319946,0.00019725,2,"2025-04-19T10:30:32.575",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394569,1745058632585,"fUST",-648.29567352,0.00019725,2,"2025-04-19T10:30:32.585",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394571,1745058632619,"fUST",-846.5852697,0.00019725,2,"2025-04-19T10:30:32.619",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394572,1745058632631,"fUST",-568.11905678,0.00019725,2,"2025-04-19T10:30:32.631",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394573,1745058632641,"fUST",-426.09523617,0.00019817,2,"2025-04-19T10:30:32.641",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394574,1745058632651,"fUST",-250.0,0.00020059,2,"2025-04-19T10:30:32.651",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394575,1745058632661,"fUST",-362.954545,0.00020059,2,"2025-04-19T10:30:32.661",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394576,1745058632670,"fUST",-166.4520318,0.00020196,2,"2025-04-19T10:30:32.670",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394577,1745058632680,"fUST",-376.0332419,0.00020653,2,"2025-04-19T10:30:32.680",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394578,1745058632690,"fUST",-300.0,0.00020761,2,"2025-04-19T10:30:32.690",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394579,1745058632699,"fUST",-24900.0,0.00020762,2,"2025-04-19T10:30:32.699",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394580,1745058632709,"fUST",-166.61976,0.00020891,2,"2025-04-19T10:30:32.709",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394581,1745058632719,"fUST",-297.0,0.00021064,2,"2025-04-19T10:30:32.719",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394582,1745058632728,"fUST",-17721.23702073,0.00021065,2,"2025-04-19T10:30:32.728",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394583,1745058632740,"fUST",-976.07907818,0.00021065,2,"2025-04-19T10:30:32.740",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394584,1745058632761,"fUST",-546.50562813,0.00021065,2,"2025-04-19T10:30:32.761",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394585,1745058632775,"fUST",-420.49297841,0.00021065,2,"2025-04-19T10:30:32.775",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394616,1745058638731,"fUST",-25454.32971002,0.00021065,2,"2025-04-19T10:30:38.731",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394622,1745058638786,"fUST",-4881.35558453,0.00021065,2,"2025-04-19T10:30:38.786",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394623,1745058638798,"fUST",-159.7615506,0.00021065,2,"2025-04-19T10:30:38.798",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394624,1745058638808,"fUST",-505.9,0.00021749,15,"2025-04-19T10:30:38.808",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394625,1745058638819,"fUST",-500.0,0.00021814,2,"2025-04-19T10:30:38.819",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394626,1745058638832,"fUST",-293.18463739,0.00021814,2,"2025-04-19T10:30:38.832",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394627,1745058638845,"fUST",-204.09315512,0.00021814,2,"2025-04-19T10:30:38.845",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394628,1745058638855,"fUST",-500.0,0.00021814,2,"2025-04-19T10:30:38.855",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394629,1745058638865,"fUST",-500.0,0.00021814,2,"2025-04-19T10:30:38.865",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394630,1745058638875,"fUST",-500.0,0.00021814,2,"2025-04-19T10:30:38.875",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394631,1745058638886,"fUST",-14287.82066938,0.00021817,2,"2025-04-19T10:30:38.886",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394632,1745058638896,"fUST",-218.79330086,0.00021851,2,"2025-04-19T10:30:38.896",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394633,1745058638906,"fUST",-1680.11624223,0.000219,3,"2025-04-19T10:30:38.906",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394635,1745058638916,"fUST",-420.4931809,0.00021904,2,"2025-04-19T10:30:38.916",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394637,1745058638926,"fUST",-839.40992179,0.00021904,2,"2025-04-19T10:30:38.926",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394640,1745058638936,"fUST",-151.0,0.00021904,2,"2025-04-19T10:30:38.936",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394644,1745058638946,"fUST",-207.4,0.00021904,2,"2025-04-19T10:30:38.946",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394646,1745058638956,"fUST",-160.0,0.00021905,2,"2025-04-19T10:30:38.956",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394648,1745058638965,"fUST",-650.13207803,0.00021915,2,"2025-04-19T10:30:38.965",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394650,1745058638975,"fUST",-156.86,0.00021916,2,"2025-04-19T10:30:38.975",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394652,1745058638984,"fUST",-17750.26997351,0.00021917,2,"2025-04-19T10:30:38.984",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394653,1745058638994,"fUST",-6376.25569809,0.00021917,3,"2025-04-19T10:30:38.994",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394654,1745058639005,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.005",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394655,1745058639015,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.015",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394656,1745058639025,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.025",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394657,1745058639035,"fUST",-233.13561876,0.00021917,2,"2025-04-19T10:30:39.035",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394658,1745058639048,"fUST",-266.86438124,0.00021917,2,"2025-04-19T10:30:39.048",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394659,1745058639059,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.059",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394660,1745058639069,"fUST",-293.60493903,0.00021917,2,"2025-04-19T10:30:39.069",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394661,1745058639079,"fUST",-501.40156226,0.00021917,2,"2025-04-19T10:30:39.079",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394662,1745058639090,"fUST",-573.68518823,0.00021917,2,"2025-04-19T10:30:39.090",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394663,1745058639100,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.100",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394664,1745058639110,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.110",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394665,1745058639119,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.119",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394666,1745058639129,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.129",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394667,1745058639138,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.138",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394668,1745058639148,"fUST",-364.44392924,0.00021917,2,"2025-04-19T10:30:39.148",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394669,1745058639161,"fUST",-502.81607076,0.00021917,2,"2025-04-19T10:30:39.161",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394670,1745058639171,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.171",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394671,1745058639181,"fUST",-799.35,0.00021917,2,"2025-04-19T10:30:39.181",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394672,1745058639191,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.191",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394673,1745058639200,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.200",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394674,1745058639211,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.211",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394675,1745058639221,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.221",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394676,1745058639231,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.231",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394677,1745058639241,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.241",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394678,1745058639251,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.251",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394679,1745058639261,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.261",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394680,1745058639272,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.272",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394681,1745058639282,"fUST",-839.33,0.00021917,2,"2025-04-19T10:30:39.282",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394682,1745058639291,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.291",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394683,1745058639301,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.301",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394684,1745058639311,"fUST",-230.37975829,0.00021917,2,"2025-04-19T10:30:39.311",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394685,1745058639321,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.321",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394686,1745058639331,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:39.331",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394687,1745058639341,"fUST",-197.15670007,0.00021917,2,"2025-04-19T10:30:39.341",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394688,1745058639351,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.351",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394689,1745058639361,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.361",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394690,1745058639370,"fUST",-529.85847945,0.00021917,2,"2025-04-19T10:30:39.370",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394691,1745058639380,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.380",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394692,1745058639390,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:39.390",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394693,1745058639400,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.400",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394694,1745058639410,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.410",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394695,1745058639419,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.419",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394696,1745058639430,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.430",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394697,1745058639439,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.439",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394698,1745058639449,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.449",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394699,1745058639459,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.459",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394700,1745058639469,"fUST",-662.96,0.00021917,2,"2025-04-19T10:30:39.469",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394701,1745058639478,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.478",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394702,1745058639487,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.487",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394703,1745058639497,"fUST",-581.48,0.00021917,2,"2025-04-19T10:30:39.497",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394704,1745058639506,"fUST",-663.65,0.00021917,2,"2025-04-19T10:30:39.506",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394705,1745058639516,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.516",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394706,1745058639526,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.526",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394707,1745058639536,"fUST",-328.09168934,0.00021917,2,"2025-04-19T10:30:39.536",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394708,1745058639545,"fUST",-920.89,0.00021917,2,"2025-04-19T10:30:39.545",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394709,1745058639555,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.555",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394710,1745058639566,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.566",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394711,1745058639575,"fUST",-554.67685672,0.00021917,2,"2025-04-19T10:30:39.575",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394712,1745058639585,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.585",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394713,1745058639594,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.594",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394714,1745058639604,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.604",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394715,1745058639613,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.613",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394716,1745058639623,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.623",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394717,1745058639633,"fUST",-520.71,0.00021917,2,"2025-04-19T10:30:39.633",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394718,1745058639643,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.643",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394719,1745058639652,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.652",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394720,1745058639662,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.662",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394721,1745058639672,"fUST",-854.57,0.00021917,2,"2025-04-19T10:30:39.672",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394722,1745058639682,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.682",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394723,1745058639691,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.691",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394724,1745058639701,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.701",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394725,1745058639711,"fUST",-516.65,0.00021917,2,"2025-04-19T10:30:39.711",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394726,1745058639721,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.721",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394727,1745058639731,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.731",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394728,1745058639741,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.741",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394729,1745058639752,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.752",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394730,1745058639762,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.762",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394731,1745058639773,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.773",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394732,1745058639783,"fUST",-2724.23,0.00021917,2,"2025-04-19T10:30:39.783",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394733,1745058639793,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.793",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394734,1745058639803,"fUST",-527.73256221,0.00021917,2,"2025-04-19T10:30:39.803",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394735,1745058639813,"fUST",-883.95,0.00021917,2,"2025-04-19T10:30:39.813",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394736,1745058639823,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.823",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394737,1745058639833,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.833",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394738,1745058639846,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.846",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394739,1745058639856,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.856",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394740,1745058639866,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.866",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394741,1745058639875,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.875",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394742,1745058639887,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:39.887",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394743,1745058639897,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.897",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394744,1745058639907,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.907",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394745,1745058639919,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.919",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394746,1745058639929,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.929",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394747,1745058639939,"fUST",-946.96,0.00021917,2,"2025-04-19T10:30:39.939",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394748,1745058639948,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.948",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394749,1745058639958,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.958",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394750,1745058639969,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:39.969",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394751,1745058639978,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.978",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394752,1745058639988,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:39.988",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394753,1745058639999,"fUST",-997.82,0.00021917,2,"2025-04-19T10:30:39.999",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394754,1745058640010,"fUST",-758.76,0.00021917,2,"2025-04-19T10:30:40.010",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394755,1745058640020,"fUST",-695.25,0.00021917,2,"2025-04-19T10:30:40.020",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394756,1745058640030,"fUST",-483.36948741,0.00021917,2,"2025-04-19T10:30:40.030",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394757,1745058640040,"fUST",-1525.48,0.00021917,2,"2025-04-19T10:30:40.040",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394758,1745058640050,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.050",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394759,1745058640060,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.060",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394760,1745058640070,"fUST",-501.78727598,0.00021917,2,"2025-04-19T10:30:40.070",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394761,1745058640080,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.080",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394762,1745058640090,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.090",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394763,1745058640100,"fUST",-665.52,0.00021917,2,"2025-04-19T10:30:40.100",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394764,1745058640110,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.110",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394765,1745058640120,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.120",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394766,1745058640129,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.129",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394767,1745058640139,"fUST",-504.12152881,0.00021917,2,"2025-04-19T10:30:40.139",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394768,1745058640148,"fUST",-503.14055566,0.00021917,2,"2025-04-19T10:30:40.148",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394769,1745058640158,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.158",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394770,1745058640168,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.168",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394771,1745058640178,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.178",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394772,1745058640188,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.188",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394773,1745058640198,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.198",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394774,1745058640208,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.208",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394775,1745058640217,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.217",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394776,1745058640228,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.228",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394778,1745058640238,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.238",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394780,1745058640248,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.248",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394781,1745058640258,"fUST",-502.53121565,0.00021917,2,"2025-04-19T10:30:40.258",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394782,1745058640269,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.269",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394783,1745058640280,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.280",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394784,1745058640290,"fUST",-572.65,0.00021917,2,"2025-04-19T10:30:40.290",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394785,1745058640301,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.301",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394786,1745058640311,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.311",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394787,1745058640321,"fUST",-547.89,0.00021917,2,"2025-04-19T10:30:40.321",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394788,1745058640331,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.331",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394789,1745058640342,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.342",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394790,1745058640351,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.351",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394791,1745058640361,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:40.361",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394792,1745058640371,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:40.371",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394793,1745058640381,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.381",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394794,1745058640391,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.391",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394795,1745058640402,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.402",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394796,1745058640412,"fUST",-579.54,0.00021917,2,"2025-04-19T10:30:40.412",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394797,1745058640423,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:40.423",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394798,1745058640433,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.433",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394799,1745058640443,"fUST",-558.72,0.00021917,2,"2025-04-19T10:30:40.443",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394800,1745058640453,"fUST",-502.32125873,0.00021917,2,"2025-04-19T10:30:40.453",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394801,1745058640463,"fUST",-590.67,0.00021917,2,"2025-04-19T10:30:40.463",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394802,1745058640473,"fUST",-900.1,0.00021917,2,"2025-04-19T10:30:40.473",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394803,1745058640483,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.483",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394804,1745058640493,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.493",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394806,1745058640502,"fUST",-501.84421168,0.00021917,2,"2025-04-19T10:30:40.502",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394808,1745058640511,"fUST",-501.32987272,0.00021917,2,"2025-04-19T10:30:40.511",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394809,1745058640521,"fUST",-484.49651498,0.00021917,2,"2025-04-19T10:30:40.521",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394810,1745058640542,"fUST",-15.50348502,0.00021917,2,"2025-04-19T10:30:40.542",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394811,1745058640552,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.552",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394813,1745058640562,"fUST",-618.31,0.00021917,2,"2025-04-19T10:30:40.562",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394814,1745058640573,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.573",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394815,1745058640583,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.583",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394816,1745058640593,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.593",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394817,1745058640604,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.604",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394818,1745058640615,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.615",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394819,1745058640625,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.625",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394820,1745058640636,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.636",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394821,1745058640646,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.646",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394822,1745058640655,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.655",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394824,1745058640665,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.665",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394825,1745058640675,"fUST",-693.76,0.00021917,2,"2025-04-19T10:30:40.675",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394826,1745058640687,"fUST",-539.28,0.00021917,2,"2025-04-19T10:30:40.687",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394827,1745058640697,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.697",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394828,1745058640708,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.708",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394829,1745058640718,"fUST",-290.72,0.00021917,2,"2025-04-19T10:30:40.718",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394830,1745058640728,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.728",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394831,1745058640740,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.740",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394832,1745058640750,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.750",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394833,1745058640760,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.760",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394834,1745058640771,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.771",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394835,1745058640782,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.782",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394836,1745058640793,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.793",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394837,1745058640803,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.803",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394838,1745058640813,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.813",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394839,1745058640824,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.824",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394840,1745058640835,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.835",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394841,1745058640849,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.849",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394842,1745058640859,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.859",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394843,1745058640869,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.869",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394844,1745058640879,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.879",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394845,1745058640889,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.889",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394846,1745058640899,"fUST",-167.694079,0.00021917,2,"2025-04-19T10:30:40.899",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394847,1745058640909,"fUST",-562.3333515,0.00021917,2,"2025-04-19T10:30:40.909",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394848,1745058640920,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.920",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394849,1745058640930,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:40.930",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394850,1745058640940,"fUST",-622.21,0.00021917,2,"2025-04-19T10:30:40.940",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394851,1745058640950,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:40.950",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394852,1745058640960,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:40.960",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394853,1745058640970,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:40.970",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394854,1745058640981,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:40.981",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394855,1745058640991,"fUST",-191.7693,0.00021917,2,"2025-04-19T10:30:40.991",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394856,1745058641002,"fUST",-240.55907775,0.00021917,2,"2025-04-19T10:30:41.002",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394857,1745058641013,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.013",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394858,1745058641022,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.022",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394859,1745058641033,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.033",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394860,1745058641045,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.045",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394861,1745058641055,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.055",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394862,1745058641065,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.065",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394863,1745058641075,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.075",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394864,1745058641085,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.085",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394865,1745058641095,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.095",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394866,1745058641107,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.107",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394867,1745058641118,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.118",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394868,1745058641128,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.128",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394869,1745058641138,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.138",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394870,1745058641149,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.149",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394871,1745058641159,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.159",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394872,1745058641170,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.170",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394873,1745058641179,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.179",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394876,1745058641189,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.189",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394879,1745058641198,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.198",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394881,1745058641207,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.207",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394883,1745058641217,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.217",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394884,1745058641227,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.227",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394885,1745058641236,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.236",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394886,1745058641246,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.246",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394887,1745058641257,"fUST",-991.28,0.00021917,2,"2025-04-19T10:30:41.257",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394888,1745058641267,"fUST",-456.96923881,0.00021917,2,"2025-04-19T10:30:41.267",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394889,1745058641277,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.277",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394890,1745058641286,"fUST",-1091.27,0.00021917,2,"2025-04-19T10:30:41.286",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394891,1745058641296,"fUST",-759.95,0.00021917,2,"2025-04-19T10:30:41.296",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394892,1745058641306,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.306",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394893,1745058641315,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.315",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394894,1745058641325,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.325",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394895,1745058641335,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:41.335",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394896,1745058641499,"fUST",-258.564475,0.00021917,2,"2025-04-19T10:30:41.499",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394897,1745058641509,"fUST",-576.08,0.00021917,2,"2025-04-19T10:30:41.509",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394898,1745058641519,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.519",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394899,1745058641529,"fUST",-855.21,0.00021917,2,"2025-04-19T10:30:41.529",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394900,1745058641540,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.540",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394901,1745058641549,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.549",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394902,1745058641560,"fUST",-687.75,0.00021917,2,"2025-04-19T10:30:41.560",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394903,1745058641570,"fUST",-11187.5,0.00021917,2,"2025-04-19T10:30:41.570",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394904,1745058641580,"fUST",-503.98926482,0.00021917,2,"2025-04-19T10:30:41.580",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394905,1745058641589,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.589",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394906,1745058641599,"fUST",-1204.14,0.00021917,2,"2025-04-19T10:30:41.599",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394907,1745058641610,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.610",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394908,1745058641619,"fUST",-1104.92,0.00021917,2,"2025-04-19T10:30:41.619",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394909,1745058641630,"fUST",-1000.0,0.00021917,2,"2025-04-19T10:30:41.630",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394910,1745058641639,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.639",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394911,1745058641649,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.649",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394912,1745058641659,"fUST",-593.02,0.00021917,2,"2025-04-19T10:30:41.659",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394913,1745058641670,"fUST",-896.25,0.00021917,2,"2025-04-19T10:30:41.670",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394914,1745058641679,"fUST",-1244.71,0.00021917,2,"2025-04-19T10:30:41.679",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394915,1745058641689,"fUST",-595.5,0.00021917,2,"2025-04-19T10:30:41.689",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394916,1745058641699,"fUST",-861.39,0.00021917,2,"2025-04-19T10:30:41.699",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394917,1745058641709,"fUST",-570.27,0.00021917,2,"2025-04-19T10:30:41.709",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394918,1745058641719,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.719",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394919,1745058641728,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.728",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394920,1745058641738,"fUST",-860.77,0.00021917,2,"2025-04-19T10:30:41.738",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394921,1745058641748,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.748",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394922,1745058641758,"fUST",-3614.13,0.00021917,2,"2025-04-19T10:30:41.758",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394923,1745058641767,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.767",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394924,1745058641777,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.777",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394925,1745058641787,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.787",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394926,1745058641796,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.796",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394927,1745058641806,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.806",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394928,1745058641816,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.816",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394929,1745058641825,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.825",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394930,1745058641836,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.836",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394931,1745058641849,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.849",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394932,1745058641859,"fUST",-561.12,0.00021917,2,"2025-04-19T10:30:41.859",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394933,1745058641868,"fUST",-1600.71,0.00021917,2,"2025-04-19T10:30:41.868",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394934,1745058641879,"fUST",-663.93,0.00021917,2,"2025-04-19T10:30:41.879",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394935,1745058641888,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.888",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394936,1745058641899,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.899",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394937,1745058641908,"fUST",-3152.2,0.00021917,2,"2025-04-19T10:30:41.908",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394938,1745058641919,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.919",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394939,1745058641930,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.930",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394940,1745058641940,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.940",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394941,1745058641951,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.951",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394942,1745058641963,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.963",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394943,1745058641972,"fUST",-511.03,0.00021917,2,"2025-04-19T10:30:41.972",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394944,1745058641982,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.982",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394945,1745058641991,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:41.991",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394946,1745058642002,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.002",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394947,1745058642011,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.011",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394948,1745058642021,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.021",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394949,1745058642031,"fUST",-1100.81,0.00021917,2,"2025-04-19T10:30:42.031",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394950,1745058642041,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.041",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394951,1745058642050,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.050",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394952,1745058642059,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.059",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394953,1745058642069,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.069",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394954,1745058642079,"fUST",-1072.19,0.00021917,2,"2025-04-19T10:30:42.079",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394955,1745058642088,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.088",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394956,1745058642099,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.099",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394957,1745058642108,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.108",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394958,1745058642118,"fUST",-504.71,0.00021917,2,"2025-04-19T10:30:42.118",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394959,1745058642128,"fUST",-680.55,0.00021917,2,"2025-04-19T10:30:42.128",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394960,1745058642137,"fUST",-2397.14,0.00021917,2,"2025-04-19T10:30:42.137",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394961,1745058642148,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.148",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394962,1745058642159,"fUST",-987.59,0.00021917,2,"2025-04-19T10:30:42.159",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394963,1745058642168,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.168",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394964,1745058642178,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.178",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394965,1745058642188,"fUST",-849.91,0.00021917,2,"2025-04-19T10:30:42.188",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394966,1745058642198,"fUST",-3262.94,0.00021917,2,"2025-04-19T10:30:42.198",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394967,1745058642208,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.208",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394968,1745058642218,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.218",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394969,1745058642227,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.227",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394970,1745058642237,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.237",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394971,1745058642246,"fUST",-606.66,0.00021917,2,"2025-04-19T10:30:42.246",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394972,1745058642256,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.256",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394973,1745058642266,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.266",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394974,1745058642276,"fUST",-4701.91,0.00021917,2,"2025-04-19T10:30:42.276",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394975,1745058642293,"fUST",-876.51,0.00021917,2,"2025-04-19T10:30:42.293",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394976,1745058642309,"fUST",-791.67,0.00021917,2,"2025-04-19T10:30:42.309",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394977,1745058642320,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.320",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394978,1745058642330,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.330",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394979,1745058642341,"fUST",-586.78,0.00021917,2,"2025-04-19T10:30:42.341",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394980,1745058642351,"fUST",-5271.87,0.00021917,2,"2025-04-19T10:30:42.351",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394981,1745058642362,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.362",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394982,1745058642372,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.372",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394983,1745058642382,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.382",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394984,1745058642391,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.391",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394985,1745058642401,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.401",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394986,1745058642412,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.412",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394987,1745058642422,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.422",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394988,1745058642432,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.432",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394989,1745058642443,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.443",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394990,1745058642453,"fUST",-151.0,0.00021917,2,"2025-04-19T10:30:42.453",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394991,1745058642464,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.464",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394992,1745058642476,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.476",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394993,1745058642487,"fUST",-746.49,0.00021917,2,"2025-04-19T10:30:42.487",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394994,1745058642499,"fUST",-245.0,0.00021917,2,"2025-04-19T10:30:42.499",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394995,1745058642510,"fUST",-1667.17,0.00021917,2,"2025-04-19T10:30:42.510",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394996,1745058642520,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.520",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394997,1745058642531,"fUST",-724.64,0.00021917,2,"2025-04-19T10:30:42.531",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394998,1745058642543,"fUST",-1469.1,0.00021917,2,"2025-04-19T10:30:42.543",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358394999,1745058642555,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.555",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395000,1745058642567,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.567",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395001,1745058642576,"fUST",-435.33106393,0.00021917,2,"2025-04-19T10:30:42.576",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395002,1745058642587,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.587",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395003,1745058642597,"fUST",-6482.22,0.00021917,2,"2025-04-19T10:30:42.597",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395004,1745058642607,"fUST",-645.55,0.00021917,2,"2025-04-19T10:30:42.607",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395005,1745058642617,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:42.617",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395006,1745058642629,"fUST",-9289.30101327,0.00021917,2,"2025-04-19T10:30:42.629",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395007,1745058642847,"fUST",-286.97427163,0.00021917,2,"2025-04-19T10:30:42.847",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395008,1745058642859,"fUST",-998.86950075,0.00021917,2,"2025-04-19T10:30:42.859",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395009,1745058642871,"fUST",-316.93322152,0.00021917,2,"2025-04-19T10:30:42.871",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395010,1745058642912,"fUST",-480.51426054,0.00021917,2,"2025-04-19T10:30:42.912",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395011,1745058643102,"fUST",-282.76718137,0.00021917,2,"2025-04-19T10:30:43.102",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395012,1745058643118,"fUST",-6013.05055092,0.00021917,2,"2025-04-19T10:30:43.118",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395013,1745058643130,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.130",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395014,1745058643142,"fUST",-579.33,0.00021917,2,"2025-04-19T10:30:43.142",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395015,1745058643155,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.155",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395016,1745058643170,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.170",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395017,1745058643182,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.182",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395018,1745058643196,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.196",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395019,1745058643206,"fUST",-817.24,0.00021917,2,"2025-04-19T10:30:43.206",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395021,1745058643217,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.217",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395024,1745058643229,"fUST",-926.75,0.00021917,2,"2025-04-19T10:30:43.229",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395026,1745058643241,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.241",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395027,1745058643253,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.253",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395028,1745058643267,"fUST",-533.47,0.00021917,2,"2025-04-19T10:30:43.267",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395029,1745058643279,"fUST",-753.84,0.00021917,2,"2025-04-19T10:30:43.279",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395030,1745058643290,"fUST",-567.63365229,0.00021917,2,"2025-04-19T10:30:43.290",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395031,1745058643311,"fUST",-621.13634771,0.00021917,2,"2025-04-19T10:30:43.311",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395032,1745058643323,"fUST",-93.64446042,0.00021917,2,"2025-04-19T10:30:43.323",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395034,1745058643340,"fUST",-330.154,0.00021917,2,"2025-04-19T10:30:43.340",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395036,1745058643358,"fUST",-76.20153958,0.00021917,2,"2025-04-19T10:30:43.358",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395038,1745058643370,"fUST",-370.43672455,0.00021917,2,"2025-04-19T10:30:43.370",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395040,1745058643672,"fUST",-129.56327545,0.00021917,2,"2025-04-19T10:30:43.672",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395041,1745058643683,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.683",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395042,1745058643694,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.694",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395043,1745058643705,"fUST",-667.43307887,0.00021917,2,"2025-04-19T10:30:43.705",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395044,1745058643736,"fUST",-63.04692113,0.00021917,2,"2025-04-19T10:30:43.736",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395045,1745058643747,"fUST",-512.22,0.00021917,2,"2025-04-19T10:30:43.747",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395046,1745058643757,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.757",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395047,1745058643768,"fUST",-245.585136,0.00021917,2,"2025-04-19T10:30:43.768",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395048,1745058643779,"fUST",-245.585136,0.00021917,2,"2025-04-19T10:30:43.779",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395049,1745058643790,"fUST",-245.585136,0.00021917,2,"2025-04-19T10:30:43.790",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395050,1745058643800,"fUST",-245.585136,0.00021917,2,"2025-04-19T10:30:43.800",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395051,1745058643811,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:43.811",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395052,1745058643822,"fUST",-532.05,0.00021917,2,"2025-04-19T10:30:43.822",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395053,1745058643833,"fUST",-145.36215088,0.00021917,2,"2025-04-19T10:30:43.833",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395062,1745058646943,"fUST",-297.0,0.00021917,2,"2025-04-19T10:30:46.943",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395063,1745058646958,"fUST",-462.14600001,0.00021917,2,"2025-04-19T10:30:46.958",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395064,1745058647050,"fUST",-130.00473911,0.00021917,2,"2025-04-19T10:30:47.050",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395065,1745058647063,"fUST",-1034.51289,0.00021917,2,"2025-04-19T10:30:47.063",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395066,1745058647075,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.075",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395067,1745058647086,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.086",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395068,1745058647098,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.098",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395070,1745058647110,"fUST",-1034.51289,0.00021917,2,"2025-04-19T10:30:47.110",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395071,1745058647122,"fUST",-1034.51289,0.00021917,2,"2025-04-19T10:30:47.122",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395072,1745058647133,"fUST",-959.86,0.00021917,2,"2025-04-19T10:30:47.133",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395073,1745058647144,"fUST",-520.06,0.00021917,2,"2025-04-19T10:30:47.144",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395074,1745058647155,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.155",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395075,1745058647167,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.167",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395076,1745058647178,"fUST",-1068.65,0.00021917,2,"2025-04-19T10:30:47.178",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395077,1745058647189,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.189",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395078,1745058647200,"fUST",-543.2,0.00021917,2,"2025-04-19T10:30:47.200",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395079,1745058647212,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.212",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395080,1745058647223,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.223",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395081,1745058647235,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.235",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395082,1745058647246,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.246",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395083,1745058647258,"fUST",-500.0,0.00021917,2,"2025-04-19T10:30:47.258",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395084,1745058647270,"fUST",-666.629607,0.00021918,2,"2025-04-19T10:30:47.270",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395085,1745058647282,"fUST",-151.0,0.00021918,2,"2025-04-19T10:30:47.282",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395086,1745058647293,"fUST",-151.0,0.00021918,2,"2025-04-19T10:30:47.293",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395087,1745058647305,"fUST",-300.0,0.00021973,2,"2025-04-19T10:30:47.305",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395088,1745058647317,"fUST",-500.0,0.00021973,2,"2025-04-19T10:30:47.317",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395089,1745058647328,"fUST",-500.0,0.00021973,2,"2025-04-19T10:30:47.328",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395090,1745058647339,"fUST",-500.0,0.00021973,2,"2025-04-19T10:30:47.339",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395091,1745058647348,"fUST",-500.0,0.00021973,2,"2025-04-19T10:30:47.348",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395092,1745058647358,"fUST",-500.0,0.00021973,2,"2025-04-19T10:30:47.358",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395093,1745058647368,"fUST",-500.0,0.00021973,2,"2025-04-19T10:30:47.368",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395094,1745058647378,"fUST",-227.637536,0.00021973,2,"2025-04-19T10:30:47.378",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395095,1745058647387,"fUST",-500.0,0.00021973,2,"2025-04-19T10:30:47.387",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395096,1745058647398,"fUST",-200.29692397,0.00022,2,"2025-04-19T10:30:47.398",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395097,1745058647409,"fUST",-378.69607,0.00022079,15,"2025-04-19T10:30:47.409",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395098,1745058647419,"fUST",-151.0,0.00022091,7,"2025-04-19T10:30:47.419",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395099,1745058647430,"fUST",-151.0,0.00022091,7,"2025-04-19T10:30:47.430",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395100,1745058647439,"fUST",-200.0,0.000221,2,"2025-04-19T10:30:47.439",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395101,1745058647449,"fUST",-50.43829972,0.000221,2,"2025-04-19T10:30:47.449",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395102,1745058647462,"fUST",-149.56170028,0.000221,2,"2025-04-19T10:30:47.462",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395103,1745058647472,"fUST",-634.0,0.000221,2,"2025-04-19T10:30:47.472",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395104,1745058647483,"fUST",-159.0,0.00022133,3,"2025-04-19T10:30:47.483",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395105,1745058647493,"fUST",-159.0,0.00022133,3,"2025-04-19T10:30:47.493",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395106,1745058647503,"fUST",-160.74832948,0.00022133,3,"2025-04-19T10:30:47.503",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395107,1745058647512,"fUST",-359.0,0.00022133,3,"2025-04-19T10:30:47.512",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395108,1745058647522,"fUST",-372.8087485,0.00022133,3,"2025-04-19T10:30:47.522",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395109,1745058647532,"fUST",-500.0,0.00022173,2,"2025-04-19T10:30:47.532",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395110,1745058647542,"fUST",-266.26397192,0.00022173,2,"2025-04-19T10:30:47.542",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395111,1745058647558,"fUST",-233.73602808,0.00022173,2,"2025-04-19T10:30:47.558",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395112,1745058647568,"fUST",-500.0,0.00022173,2,"2025-04-19T10:30:47.568",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395113,1745058647578,"fUST",-177.23183137,0.0002219,2,"2025-04-19T10:30:47.578",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395114,1745058647831,"fUST",-62.12853355,0.0002219,2,"2025-04-19T10:30:47.831",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395300,1745059831871,"fUST",-500.0,0.00019725,2,"2025-04-19T10:50:31.871",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395301,1745059831881,"fUST",-300.0,0.00019916,2,"2025-04-19T10:50:31.881",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395302,1745059831890,"fUST",-300.0,0.00019916,2,"2025-04-19T10:50:31.890",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395303,1745059831900,"fUST",-2878.55178155,0.00019917,2,"2025-04-19T10:50:31.900",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395362,1745059840390,"fUST",-1920.19872541,0.00019917,2,"2025-04-19T10:50:40.390",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395383,1745059842912,"fUST",-1503.0,0.00019917,2,"2025-04-19T10:50:42.912",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395384,1745059842924,"fUST",-2039.95364568,0.00019917,2,"2025-04-19T10:50:42.924",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395385,1745059842936,"fUST",-616.75923711,0.00019917,2,"2025-04-19T10:50:42.936",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395386,1745059843126,"fUST",-3346.69067906,0.00019917,2,"2025-04-19T10:50:43.126",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395387,1745059843143,"fUST",-5409.88965544,0.00019917,2,"2025-04-19T10:50:43.143",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395388,1745059843155,"fUST",-7184.95627575,0.00019917,2,"2025-04-19T10:50:43.155",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395389,1745059843164,"fUST",-335.98577963,0.00019979,2,"2025-04-19T10:50:43.164",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395390,1745059843173,"fUST",-366.054609,0.00020254,2,"2025-04-19T10:50:43.173",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395391,1745059843183,"fUST",-1534.25827049,0.00020478,2,"2025-04-19T10:50:43.183",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395392,1745059843192,"fUST",-1000.406706,0.000205,2,"2025-04-19T10:50:43.192",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395393,1745059843202,"fUST",-542.2,0.00020577,2,"2025-04-19T10:50:43.202",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395394,1745059843212,"fUST",-500.0,0.00020577,2,"2025-04-19T10:50:43.212",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395395,1745059843221,"fUST",-500.0,0.00020577,2,"2025-04-19T10:50:43.221",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395396,1745059843231,"fUST",-500.0,0.00020577,2,"2025-04-19T10:50:43.231",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395397,1745059843240,"fUST",-394.51804001,0.00020577,2,"2025-04-19T10:50:43.240",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395398,1745059843250,"fUST",-459.34724571,0.00020577,2,"2025-04-19T10:50:43.250",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395399,1745059843262,"fUST",-40.65275429,0.00020577,2,"2025-04-19T10:50:43.262",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395400,1745059843272,"fUST",-381.66198142,0.00020577,2,"2025-04-19T10:50:43.272",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395401,1745059843282,"fUST",-500.0,0.00020577,2,"2025-04-19T10:50:43.282",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395402,1745059843291,"fUST",-3264.48413326,0.00020578,2,"2025-04-19T10:50:43.291",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395403,1745059843303,"fUST",-757.49704894,0.00020578,2,"2025-04-19T10:50:43.303",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395404,1745059843487,"fUST",-297.25349683,0.00020578,2,"2025-04-19T10:50:43.487",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395413,1745059846003,"fUST",-223.99051975,0.000189,2,"2025-04-19T10:50:46.003",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395414,1745059846013,"fUST",-266.67145052,0.00020578,2,"2025-04-19T10:50:46.013",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395415,1745059846110,"fUST",-450.0,0.00020578,2,"2025-04-19T10:50:46.110",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395416,1745059846167,"fUST",-4132.24302207,0.00020578,2,"2025-04-19T10:50:46.167",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395509,1745060412346,"fUST",172.79313631,0.00017776,2,"2025-04-19T11:00:12.346",0.00045625000000000006,40.26,0.9891829521127788,587925853.5081182]
[358395602,1745061032126,"fUST",-539.6283907,0.00018441,2,"2025-04-19T11:10:32.126",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395603,1745061032136,"fUST",-183.027305,0.00018754,2,"2025-04-19T11:10:32.136",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395604,1745061032146,"fUST",-573.82448495,0.000189,2,"2025-04-19T11:10:32.146",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395605,1745061032155,"fUST",-359.37783628,0.000189,2,"2025-04-19T11:10:32.155",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395606,1745061032165,"fUST",-300.0,0.00018905,2,"2025-04-19T11:10:32.165",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395607,1745061032174,"fUST",-12964.7314083,0.00018906,2,"2025-04-19T11:10:32.174",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395609,1745061032183,"fUST",-24900.0,0.00019623,2,"2025-04-19T11:10:32.183",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395611,1745061032193,"fUST",-193.39457088,0.00019625,2,"2025-04-19T11:10:32.193",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395613,1745061032202,"fUST",-293.34693593,0.00019725,2,"2025-04-19T11:10:32.202",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395651,1745061038231,"fUST",-206.65306407,0.00019725,2,"2025-04-19T11:10:38.231",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395652,1745061038242,"fUST",-417.8170346,0.00019796,2,"2025-04-19T11:10:38.242",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395653,1745061038252,"fUST",-6134.52990132,0.000199,2,"2025-04-19T11:10:38.252",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395660,1745061040746,"fUST",-2209.53562081,0.000199,2,"2025-04-19T11:10:40.746",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395677,1745061245722,"fUST",1004.346,0.0001801,2,"2025-04-19T11:14:05.722",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395678,1745061448760,"fUST",3768.0,0.0001801,2,"2025-04-19T11:17:28.760",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395697,1745062110803,"fUST",1407.48517916,0.000176,2,"2025-04-19T11:28:30.803",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395698,1745062114398,"fUST",219.2598466,0.00017794,2,"2025-04-19T11:28:34.398",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395700,1745062125074,"fUST",3118.65051926,0.000175,4,"2025-04-19T11:28:45.074",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395744,1745062232193,"fUST",-250.0,0.00018223,2,"2025-04-19T11:30:32.193",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395746,1745062232202,"fUST",-4336.7928544,0.00018271,2,"2025-04-19T11:30:32.202",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395748,1745062232211,"fUST",-300.0,0.00018487,2,"2025-04-19T11:30:32.211",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395750,1745062232220,"fUST",-300.0,0.00018487,2,"2025-04-19T11:30:32.220",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395751,1745062232229,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.229",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395753,1745062232240,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.240",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395755,1745062232249,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.249",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395757,1745062232259,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.259",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395759,1745062232268,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.268",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395763,1745062232277,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.277",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395764,1745062232287,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.287",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395765,1745062232297,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.297",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395766,1745062232306,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.306",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395767,1745062232316,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.316",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395768,1745062232326,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.326",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395769,1745062232336,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.336",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395770,1745062232345,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.345",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395771,1745062232354,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.354",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395773,1745062232364,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.364",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395775,1745062232373,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.373",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395777,1745062232382,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.382",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395779,1745062232392,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.392",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395781,1745062232401,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.401",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395783,1745062232410,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.410",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395785,1745062232419,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.419",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395787,1745062232429,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.429",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395790,1745062232438,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.438",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395793,1745062232458,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.458",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395795,1745062232468,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.468",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395797,1745062232478,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.478",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395799,1745062232488,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.488",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395801,1745062232498,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.498",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395803,1745062232507,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.507",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395805,1745062232517,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.517",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395807,1745062232527,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.527",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395809,1745062232536,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.536",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395811,1745062232546,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.546",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395813,1745062232556,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.556",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395815,1745062232566,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.566",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395816,1745062232576,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.576",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395817,1745062232585,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.585",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395818,1745062232595,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.595",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395819,1745062232604,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.604",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395820,1745062232614,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.614",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395821,1745062232624,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.624",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395822,1745062232634,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.634",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395823,1745062232644,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.644",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395824,1745062232653,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.653",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395825,1745062232663,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.663",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395826,1745062232673,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.673",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395827,1745062232683,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.683",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395828,1745062232695,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.695",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395829,1745062232705,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.705",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395830,1745062232715,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.715",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395831,1745062232725,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.725",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395832,1745062232735,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.735",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395833,1745062232745,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.745",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395834,1745062232755,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.755",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395835,1745062232765,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.765",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395836,1745062232775,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.775",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395837,1745062232785,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.785",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395838,1745062232795,"fUST",-200.0,0.00018488,10,"2025-04-19T11:30:32.795",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395839,1745062232805,"fUST",-191.183263,0.00018488,10,"2025-04-19T11:30:32.805",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395840,1745062232815,"fUST",-24708.44996589,0.00018488,2,"2025-04-19T11:30:32.815",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395841,1745062232830,"fUST",-191.55003411,0.00018488,2,"2025-04-19T11:30:32.830",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395842,1745062232840,"fUST",-227.63796229,0.00018554,2,"2025-04-19T11:30:32.840",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395843,1745062232851,"fUST",-188.358452,0.00018586,2,"2025-04-19T11:30:32.851",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395844,1745062232861,"fUST",-250.0,0.00018654,2,"2025-04-19T11:30:32.861",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395845,1745062232871,"fUST",-789.97694465,0.00018654,2,"2025-04-19T11:30:32.871",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395846,1745062232880,"fUST",-14467.77145992,0.000189,2,"2025-04-19T11:30:32.880",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395847,1745062232890,"fUST",-239.58522419,0.000189,2,"2025-04-19T11:30:32.890",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395848,1745062232900,"fUST",-31257.02005948,0.000189,2,"2025-04-19T11:30:32.900",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395849,1745062232911,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:32.911",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395850,1745062232922,"fUST",-572.66098266,0.00018902,2,"2025-04-19T11:30:32.922",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395851,1745062232933,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:32.933",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395852,1745062232943,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:32.943",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395853,1745062232954,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:32.954",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395854,1745062232964,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:32.964",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395855,1745062232974,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:32.974",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395856,1745062232984,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:32.984",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395857,1745062232994,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:32.994",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395858,1745062233004,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:33.004",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395859,1745062233013,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:33.013",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395860,1745062233024,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:33.024",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395861,1745062233034,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:33.034",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395862,1745062233044,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:33.044",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395863,1745062233059,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:33.059",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395864,1745062233070,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:33.070",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395865,1745062233081,"fUST",-500.0,0.00018902,2,"2025-04-19T11:30:33.081",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395866,1745062233092,"fUST",-394.76590128,0.00018902,2,"2025-04-19T11:30:33.092",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395867,1745062233102,"fUST",-185.21314303,0.00018903,2,"2025-04-19T11:30:33.102",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395868,1745062233112,"fUST",-500.0,0.00018903,2,"2025-04-19T11:30:33.112",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395869,1745062233123,"fUST",-428.93462813,0.00018903,2,"2025-04-19T11:30:33.123",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395870,1745062233133,"fUST",-547.9820483,0.00018904,2,"2025-04-19T11:30:33.133",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395871,1745062233144,"fUST",-152.0,0.00018988,2,"2025-04-19T11:30:33.144",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395872,1745062233153,"fUST",-500.0,0.00019,2,"2025-04-19T11:30:33.153",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395873,1745062233164,"fUST",-500.0,0.00019,2,"2025-04-19T11:30:33.164",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395874,1745062233174,"fUST",-212.07914058,0.00019064,2,"2025-04-19T11:30:33.174",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395875,1745062233184,"fUST",-500.0,0.00019178,2,"2025-04-19T11:30:33.184",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395876,1745062233194,"fUST",-500.0,0.00019178,2,"2025-04-19T11:30:33.194",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395877,1745062233204,"fUST",-192.86520859,0.00019178,2,"2025-04-19T11:30:33.204",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395878,1745062233214,"fUST",-151.0,0.00019599,2,"2025-04-19T11:30:33.214",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395879,1745062233225,"fUST",-312.7322641,0.00019622,10,"2025-04-19T11:30:33.225",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395880,1745062233236,"fUST",-230.3887155,0.00019725,2,"2025-04-19T11:30:33.236",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395881,1745062233246,"fUST",-18999.999999,0.0002,2,"2025-04-19T11:30:33.246",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395882,1745062233256,"fUST",-151.0,0.0002,2,"2025-04-19T11:30:33.256",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395883,1745062233267,"fUST",-151.0,0.0002,2,"2025-04-19T11:30:33.267",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395884,1745062233277,"fUST",-212.44484,0.0002,2,"2025-04-19T11:30:33.277",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395885,1745062233289,"fUST",-151.0,0.0002,2,"2025-04-19T11:30:33.289",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395886,1745062233299,"fUST",-151.0,0.0002,2,"2025-04-19T11:30:33.299",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395887,1745062233309,"fUST",-151.0,0.0002,2,"2025-04-19T11:30:33.309",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395888,1745062233319,"fUST",-196.468109,0.0002,2,"2025-04-19T11:30:33.319",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395889,1745062233329,"fUST",-196.468109,0.0002,2,"2025-04-19T11:30:33.329",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395890,1745062233340,"fUST",-151.0,0.0002,2,"2025-04-19T11:30:33.340",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395891,1745062233350,"fUST",-248.81739,0.0002,2,"2025-04-19T11:30:33.350",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395892,1745062233360,"fUST",-151.0,0.0002,2,"2025-04-19T11:30:33.360",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395893,1745062233370,"fUST",-827.610312,0.0002,2,"2025-04-19T11:30:33.370",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395894,1745062233380,"fUST",-827.610312,0.0002,2,"2025-04-19T11:30:33.380",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395895,1745062233389,"fUST",-151.0,0.0002,2,"2025-04-19T11:30:33.389",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395896,1745062233399,"fUST",-420.0,0.0002026,2,"2025-04-19T11:30:33.399",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395897,1745062233409,"fUST",-621.49219753,0.0002061,2,"2025-04-19T11:30:33.409",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395898,1745062233419,"fUST",-500.0,0.00020822,2,"2025-04-19T11:30:33.419",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395899,1745062233429,"fUST",-158.96083578,0.00020932,2,"2025-04-19T11:30:33.429",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395900,1745062233439,"fUST",-152.81425118,0.00020968,2,"2025-04-19T11:30:33.439",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395901,1745062233449,"fUST",-207.4,0.00020994,2,"2025-04-19T11:30:33.449",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395902,1745062233459,"fUST",-156.82,0.00021,2,"2025-04-19T11:30:33.459",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395903,1745062233469,"fUST",-266.42705918,0.00021,2,"2025-04-19T11:30:33.469",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395904,1745062233479,"fUST",-158.96083578,0.00021205,2,"2025-04-19T11:30:33.479",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395905,1745062233489,"fUST",-314.6165971,0.00021205,2,"2025-04-19T11:30:33.489",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395906,1745062233499,"fUST",-284.2743,0.00021349,15,"2025-04-19T11:30:33.499",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395907,1745062233511,"fUST",-158.96083578,0.00021479,2,"2025-04-19T11:30:33.511",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395908,1745062233521,"fUST",-1044.41499959,0.000215,2,"2025-04-19T11:30:33.521",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395909,1745062233531,"fUST",-160.0,0.00021734,2,"2025-04-19T11:30:33.531",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395910,1745062233542,"fUST",-420.4931809,0.00021734,2,"2025-04-19T11:30:33.542",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395911,1745062233551,"fUST",-160.0,0.00021734,2,"2025-04-19T11:30:33.551",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395912,1745062233562,"fUST",-158.96083578,0.00021753,2,"2025-04-19T11:30:33.562",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395913,1745062233571,"fUST",-839.40992179,0.00021785,2,"2025-04-19T11:30:33.571",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395914,1745062233582,"fUST",-27866.3384873,0.000218,2,"2025-04-19T11:30:33.582",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395928,1745062238315,"fUST",-1239.08759919,0.000189,3,"2025-04-19T11:30:38.315",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395943,1745062246405,"fUST",-2805.34095285,0.000189,3,"2025-04-19T11:30:46.405",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395944,1745062246415,"fUST",-5389.49321058,0.000218,2,"2025-04-19T11:30:46.415",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395945,1745062246462,"fUST",-14703.77812029,0.000218,2,"2025-04-19T11:30:46.462",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395946,1745062246474,"fUST",-16040.39018183,0.000218,2,"2025-04-19T11:30:46.474",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395947,1745062246483,"fUST",-212.07914058,0.00021817,2,"2025-04-19T11:30:46.483",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395948,1745062246493,"fUST",-402.0,0.0002182,2,"2025-04-19T11:30:46.493",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395949,1745062246502,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.502",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395950,1745062246512,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.512",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395951,1745062246521,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.521",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395952,1745062246531,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.531",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395953,1745062246540,"fUST",-223.904544,0.00021898,2,"2025-04-19T11:30:46.540",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395954,1745062246549,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.549",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395955,1745062246559,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.559",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395956,1745062246569,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.569",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395957,1745062246578,"fUST",-196.468109,0.00021898,2,"2025-04-19T11:30:46.578",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395958,1745062246588,"fUST",-196.468109,0.00021898,2,"2025-04-19T11:30:46.588",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395959,1745062246598,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.598",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395960,1745062246607,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.607",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395961,1745062246617,"fUST",-827.610312,0.00021898,2,"2025-04-19T11:30:46.617",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395962,1745062246627,"fUST",-827.610312,0.00021898,2,"2025-04-19T11:30:46.627",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395963,1745062246637,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.637",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395964,1745062246647,"fUST",-151.0,0.00021898,2,"2025-04-19T11:30:46.647",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395965,1745062246657,"fUST",-6068.46929159,0.00021898,2,"2025-04-19T11:30:46.657",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395966,1745062246669,"fUST",-4123.05137828,0.00021898,2,"2025-04-19T11:30:46.669",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395967,1745062246681,"fUST",-14477.62179148,0.00021898,2,"2025-04-19T11:30:46.681",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395968,1745062246691,"fUST",-272.37820802,0.00021915,2,"2025-04-19T11:30:46.691",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358395999,1745063432372,"fUST",-159.72348279,0.00019798,2,"2025-04-19T11:50:32.372",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396000,1745063432382,"fUST",-188.3584538,0.00020515,2,"2025-04-19T11:50:32.382",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396001,1745063432391,"fUST",-3000.0,0.000208,2,"2025-04-19T11:50:32.391",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396003,1745063432401,"fUST",-300.0,0.00020801,2,"2025-04-19T11:50:32.401",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396005,1745063432410,"fUST",-11.18974778,0.00020802,2,"2025-04-19T11:50:32.410",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396006,1745063432422,"fUST",-23545.1850685,0.00020802,2,"2025-04-19T11:50:32.422",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396009,1745063432438,"fUST",-9.49287152,0.00020802,2,"2025-04-19T11:50:32.438",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396010,1745063432448,"fUST",-432.75176681,0.00021199,2,"2025-04-19T11:50:32.448",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396011,1745063432458,"fUST",-500.0,0.00021199,2,"2025-04-19T11:50:32.458",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396013,1745063432468,"fUST",-30000.0,0.000212,2,"2025-04-19T11:50:32.468",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396014,1745063432478,"fUST",-1342.47598667,0.00021325,2,"2025-04-19T11:50:32.478",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396015,1745063432489,"fUST",-157.0640115,0.000214,2,"2025-04-19T11:50:32.489",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396016,1745063432499,"fUST",-158.96083579,0.00021425,2,"2025-04-19T11:50:32.499",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396017,1745063432508,"fUST",-156.83,0.00021425,2,"2025-04-19T11:50:32.508",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396019,1745063432518,"fUST",-160.0,0.00021761,2,"2025-04-19T11:50:32.518",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396020,1745063432527,"fUST",-839.40992179,0.00021761,2,"2025-04-19T11:50:32.527",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396021,1745063432537,"fUST",-4000.0,0.000218,2,"2025-04-19T11:50:32.537",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396022,1745063432546,"fUST",-207.4,0.00021804,2,"2025-04-19T11:50:32.546",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396024,1745063432555,"fUST",-5077.86965569,0.00021814,2,"2025-04-19T11:50:32.555",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396026,1745063432566,"fUST",-4258.80477583,0.00021814,2,"2025-04-19T11:50:32.566",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396027,1745063432577,"fUST",-500.0,0.00021816,2,"2025-04-19T11:50:32.577",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396029,1745063432586,"fUST",-650.2542397,0.00021816,2,"2025-04-19T11:50:32.586",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396031,1745063432608,"fUST",-335.00564601,0.00021816,2,"2025-04-19T11:50:32.608",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396033,1745063432619,"fUST",-96687.43309328,0.00021817,2,"2025-04-19T11:50:32.619",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396053,1745063438639,"fUST",-811.51982112,0.00021817,2,"2025-04-19T11:50:38.639",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396054,1745063438653,"fUST",-9795.93120354,0.00021817,2,"2025-04-19T11:50:38.653",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396055,1745063438665,"fUST",-151.0,0.00021817,2,"2025-04-19T11:50:38.665",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396056,1745063438675,"fUST",-151.0,0.00021817,2,"2025-04-19T11:50:38.675",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396057,1745063438685,"fUST",-151.0,0.00021817,2,"2025-04-19T11:50:38.685",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396058,1745063438696,"fUST",-151.0,0.00021817,2,"2025-04-19T11:50:38.696",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396059,1745063438706,"fUST",-157.174487,0.00021817,2,"2025-04-19T11:50:38.706",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396060,1745063438716,"fUST",-151.0,0.00021817,2,"2025-04-19T11:50:38.716",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396061,1745063438726,"fUST",-157.174487,0.00021817,2,"2025-04-19T11:50:38.726",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396062,1745063438736,"fUST",-151.0,0.00021817,2,"2025-04-19T11:50:38.736",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396063,1745063438746,"fUST",-402.0,0.0002182,2,"2025-04-19T11:50:38.746",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396064,1745063438756,"fUST",-500.0,0.000219,120,"2025-04-19T11:50:38.756",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396065,1745063438765,"fUST",-2077.04128533,0.000219,3,"2025-04-19T11:50:38.765",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396066,1745063438775,"fUST",-3850.76244158,0.00021915,2,"2025-04-19T11:50:38.775",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396067,1745063438785,"fUST",-10019.04889781,0.00021917,2,"2025-04-19T11:50:38.785",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396068,1745063438795,"fUST",-2022.21427602,0.00021917,3,"2025-04-19T11:50:38.795",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396069,1745063438805,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.805",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396070,1745063438815,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.815",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396071,1745063438825,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.825",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396072,1745063438834,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.834",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396073,1745063438844,"fUST",-631.47857603,0.00021917,2,"2025-04-19T11:50:38.844",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396074,1745063438853,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.853",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396075,1745063438863,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.863",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396076,1745063438872,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.872",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396077,1745063438882,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.882",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396078,1745063438902,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.902",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396079,1745063438913,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.913",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396080,1745063438924,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.924",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396081,1745063438934,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.934",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396082,1745063438944,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.944",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396083,1745063438954,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.954",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396084,1745063438965,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.965",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396085,1745063438975,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.975",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396086,1745063438986,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.986",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396087,1745063438997,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:38.997",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396088,1745063439008,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:39.008",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396089,1745063439019,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:39.019",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396090,1745063439029,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:39.029",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396091,1745063439040,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:39.040",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396092,1745063439050,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:39.050",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396093,1745063439060,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:39.060",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396094,1745063439071,"fUST",-525.33668489,0.00021917,2,"2025-04-19T11:50:39.071",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396095,1745063439081,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:39.081",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396096,1745063439091,"fUST",-276.54332032,0.00021917,2,"2025-04-19T11:50:39.091",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396103,1745063443488,"fUST",-672.36667968,0.00021917,2,"2025-04-19T11:50:43.488",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396104,1745063443498,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.498",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396105,1745063443508,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.508",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396106,1745063443518,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.518",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396107,1745063443528,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.528",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396108,1745063443539,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.539",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396109,1745063443548,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.548",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396110,1745063443558,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.558",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396111,1745063443568,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.568",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396112,1745063443578,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.578",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396113,1745063443588,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.588",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396114,1745063443599,"fUST",-503.62732216,0.00021917,2,"2025-04-19T11:50:43.599",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396115,1745063443609,"fUST",-453.34529868,0.00021917,2,"2025-04-19T11:50:43.609",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396116,1745063443633,"fUST",-124.06709477,0.00021917,2,"2025-04-19T11:50:43.633",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396117,1745063443644,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.644",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396118,1745063443654,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.654",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396119,1745063443664,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:43.664",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396120,1745063443674,"fUST",-355.00430679,0.00021917,2,"2025-04-19T11:50:43.674",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396121,1745063443686,"fUST",-144.99569321,0.00021917,2,"2025-04-19T11:50:43.686",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396122,1745063443696,"fUST",-457.16598701,0.00021917,2,"2025-04-19T11:50:43.696",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396136,1745063446815,"fUST",-42.83401299,0.00021917,2,"2025-04-19T11:50:46.815",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396137,1745063446826,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.826",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396138,1745063446836,"fUST",-482.11598701,0.00021917,2,"2025-04-19T11:50:46.836",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396139,1745063446848,"fUST",-17.88401299,0.00021917,2,"2025-04-19T11:50:46.848",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396140,1745063446857,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.857",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396141,1745063446867,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.867",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396142,1745063446876,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.876",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396143,1745063446886,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.886",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396144,1745063446895,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.895",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396145,1745063446905,"fUST",-710.6,0.00021917,2,"2025-04-19T11:50:46.905",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396146,1745063446914,"fUST",-616.51835324,0.00021917,2,"2025-04-19T11:50:46.914",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396147,1745063446924,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.924",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396148,1745063446933,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.933",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396149,1745063446944,"fUST",-245.90436383,0.00021917,2,"2025-04-19T11:50:46.944",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396150,1745063446954,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.954",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396151,1745063446964,"fUST",-501.82098392,0.00021917,2,"2025-04-19T11:50:46.964",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396152,1745063446975,"fUST",-501.38459834,0.00021917,2,"2025-04-19T11:50:46.975",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396153,1745063446985,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:46.985",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396154,1745063446994,"fUST",-494.94913083,0.00021917,2,"2025-04-19T11:50:46.994",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396155,1745063447005,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.005",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396156,1745063447014,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.014",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396157,1745063447024,"fUST",-152.081775,0.00021917,2,"2025-04-19T11:50:47.024",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396158,1745063447034,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.034",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396159,1745063447043,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.043",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396160,1745063447053,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.053",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396161,1745063447063,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.063",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396162,1745063447073,"fUST",-582.87,0.00021917,2,"2025-04-19T11:50:47.073",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396163,1745063447084,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.084",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396164,1745063447095,"fUST",-502.27039875,0.00021917,2,"2025-04-19T11:50:47.095",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396165,1745063447106,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.106",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396166,1745063447115,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.115",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396167,1745063447126,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.126",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396168,1745063447137,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.137",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396169,1745063447147,"fUST",-500.0,0.00021917,2,"2025-04-19T11:50:47.147",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396170,1745063447157,"fUST",-385.72783451,0.00021917,2,"2025-04-19T11:50:47.157",0.00045625000000000006,40.02,0.9891843642410036,588198930.8687618]
[358396188,1745064632523,"fUST",-332.89239912,0.00019698,2,"2025-04-19T12:10:32.523",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396189,1745064632577,"fUST",-127.26369565,0.00019698,2,"2025-04-19T12:10:32.577",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396190,1745064632586,"fUST",-1047.0361795,0.00020441,2,"2025-04-19T12:10:32.586",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396191,1745064632595,"fUST",-574.6320704,0.00020634,2,"2025-04-19T12:10:32.595",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396192,1745064632604,"fUST",-229.162277,0.00020758,2,"2025-04-19T12:10:32.604",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396193,1745064632613,"fUST",-361.3987948,0.00020833,2,"2025-04-19T12:10:32.613",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396194,1745064632622,"fUST",-250.0,0.00020982,2,"2025-04-19T12:10:32.622",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396195,1745064632631,"fUST",-311.2198851,0.00021278,2,"2025-04-19T12:10:32.631",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396196,1745064632640,"fUST",-300.0,0.00021713,2,"2025-04-19T12:10:32.640",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396197,1745064632649,"fUST",-300.0,0.00021713,2,"2025-04-19T12:10:32.649",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396198,1745064632658,"fUST",-10521.22178417,0.00021714,2,"2025-04-19T12:10:32.658",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396199,1745064632667,"fUST",-1174.66648838,0.0002172,2,"2025-04-19T12:10:32.667",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396200,1745064632676,"fUST",-184.71652883,0.0002172,2,"2025-04-19T12:10:32.676",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396201,1745064632685,"fUST",-50000.0,0.0002172,2,"2025-04-19T12:10:32.685",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396202,1745064632695,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.695",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396203,1745064632704,"fUST",-509.24048816,0.00021743,2,"2025-04-19T12:10:32.704",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396204,1745064632713,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.713",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396205,1745064632722,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.722",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396206,1745064632732,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.732",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396207,1745064632742,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.742",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396208,1745064632751,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.751",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396209,1745064632761,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.761",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396210,1745064632771,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.771",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396211,1745064632781,"fUST",-564.59944462,0.00021743,2,"2025-04-19T12:10:32.781",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396212,1745064632790,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.790",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396213,1745064632799,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.799",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396214,1745064632810,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.810",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396215,1745064632819,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.819",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396216,1745064632829,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.829",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396217,1745064632838,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.838",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396218,1745064632848,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.848",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396219,1745064632858,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.858",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396220,1745064632867,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.867",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396221,1745064632877,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.877",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396222,1745064632887,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.887",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396223,1745064632901,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.901",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396224,1745064632911,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.911",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396225,1745064632920,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.920",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396226,1745064632931,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.931",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396227,1745064632941,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.941",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396228,1745064632951,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.951",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396229,1745064632962,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.962",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396230,1745064632972,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.972",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396231,1745064632982,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.982",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396232,1745064632992,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:32.992",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396233,1745064633002,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.002",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396234,1745064633011,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.011",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396235,1745064633021,"fUST",-343.62515376,0.00021743,2,"2025-04-19T12:10:33.021",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396236,1745064633031,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.031",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396237,1745064633040,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.040",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396238,1745064633051,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.051",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396239,1745064633060,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.060",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396240,1745064633070,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.070",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396241,1745064633080,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.080",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396242,1745064633089,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.089",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396243,1745064633100,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.100",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396244,1745064633110,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.110",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396245,1745064633120,"fUST",-450.0,0.00021743,2,"2025-04-19T12:10:33.120",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396246,1745064633130,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.130",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396247,1745064633139,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.139",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396248,1745064633150,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.150",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396249,1745064633159,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.159",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396250,1745064633169,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.169",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396251,1745064633179,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.179",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396252,1745064633189,"fUST",-500.0,0.00021743,2,"2025-04-19T12:10:33.189",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396253,1745064633199,"fUST",-184.71652883,0.00021744,2,"2025-04-19T12:10:33.199",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396254,1745064633209,"fUST",-184.71652883,0.00021769,2,"2025-04-19T12:10:33.209",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396255,1745064633219,"fUST",-184.71652883,0.00021793,2,"2025-04-19T12:10:33.219",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396256,1745064633227,"fUST",-184.71652883,0.00021817,2,"2025-04-19T12:10:33.227",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396257,1745064633236,"fUST",-550.20729999,0.00021817,2,"2025-04-19T12:10:33.236",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396258,1745064633246,"fUST",-584.50395221,0.00021817,2,"2025-04-19T12:10:33.246",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396259,1745064633256,"fUST",-156.81,0.00021819,2,"2025-04-19T12:10:33.256",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396260,1745064633265,"fUST",-150.659,0.0002182,2,"2025-04-19T12:10:33.265",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396261,1745064633275,"fUST",-547.498,0.0002182,2,"2025-04-19T12:10:33.275",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396262,1745064633284,"fUST",-707.0,0.0002182,2,"2025-04-19T12:10:33.284",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396263,1745064633294,"fUST",-2249.049,0.0002182,2,"2025-04-19T12:10:33.294",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396264,1745064633304,"fUST",-402.0,0.0002182,2,"2025-04-19T12:10:33.304",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396265,1745064633314,"fUST",-157.0640115,0.000219,2,"2025-04-19T12:10:33.314",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396266,1745064633323,"fUST",-2109.08371459,0.000219,3,"2025-04-19T12:10:33.323",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396267,1745064633333,"fUST",-249.10555624,0.00021904,2,"2025-04-19T12:10:33.333",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396268,1745064633343,"fUST",-151.0,0.00021904,2,"2025-04-19T12:10:33.343",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396269,1745064633352,"fUST",-151.0,0.00021904,2,"2025-04-19T12:10:33.352",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396270,1745064633362,"fUST",-268.45099498,0.00021904,2,"2025-04-19T12:10:33.362",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396271,1745064633371,"fUST",-302.0,0.00021904,2,"2025-04-19T12:10:33.371",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396272,1745064633381,"fUST",-207.4,0.00021904,2,"2025-04-19T12:10:33.381",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396273,1745064633390,"fUST",-160.0,0.00021909,2,"2025-04-19T12:10:33.390",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396274,1745064633399,"fUST",-305.96591465,0.00021909,2,"2025-04-19T12:10:33.399",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396275,1745064633408,"fUST",-177.580266,0.00021916,2,"2025-04-19T12:10:33.408",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396276,1745064633418,"fUST",-1218.567996,0.00021916,2,"2025-04-19T12:10:33.418",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396277,1745064633428,"fUST",-9987.7876103,0.00021917,2,"2025-04-19T12:10:33.428",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396278,1745064633438,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.438",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396279,1745064633448,"fUST",-502.60022469,0.00021917,2,"2025-04-19T12:10:33.448",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396280,1745064633457,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.457",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396281,1745064633467,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.467",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396282,1745064633476,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.476",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396283,1745064633485,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.485",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396284,1745064633495,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.495",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396285,1745064633504,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.504",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396286,1745064633514,"fUST",-499.71213654,0.00021917,2,"2025-04-19T12:10:33.514",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396287,1745064633523,"fUST",-627.86072017,0.00021917,2,"2025-04-19T12:10:33.523",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396288,1745064633533,"fUST",-544.03386395,0.00021917,2,"2025-04-19T12:10:33.533",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396289,1745064633543,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.543",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396290,1745064633552,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.552",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396291,1745064633562,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.562",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396292,1745064633571,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.571",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396293,1745064633581,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.581",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396294,1745064633591,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.591",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396295,1745064633600,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.600",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396296,1745064633610,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.610",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396297,1745064633620,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.620",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396298,1745064633630,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.630",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396299,1745064633639,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.639",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396300,1745064633648,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.648",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396301,1745064633657,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.657",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396302,1745064633667,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.667",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396303,1745064633676,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.676",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396304,1745064633686,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.686",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396305,1745064633695,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.695",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396306,1745064633705,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.705",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396307,1745064633715,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.715",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396308,1745064633726,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.726",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396309,1745064633736,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.736",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396310,1745064633745,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.745",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396311,1745064633755,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.755",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396312,1745064633764,"fUST",-500.9910037,0.00021917,2,"2025-04-19T12:10:33.764",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396313,1745064633774,"fUST",-639.49042075,0.00021917,2,"2025-04-19T12:10:33.774",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396314,1745064633783,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.783",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396315,1745064633793,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.793",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396316,1745064633802,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.802",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396317,1745064633812,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.812",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396318,1745064633821,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.821",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396319,1745064633831,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.831",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396320,1745064633840,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.840",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396321,1745064633850,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.850",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396322,1745064633860,"fUST",-430.97096974,0.00021917,2,"2025-04-19T12:10:33.860",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396323,1745064633876,"fUST",-69.02903026,0.00021917,2,"2025-04-19T12:10:33.876",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396324,1745064633885,"fUST",-501.93561628,0.00021917,2,"2025-04-19T12:10:33.885",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396325,1745064633899,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.899",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396326,1745064633909,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.909",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396327,1745064633919,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.919",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396328,1745064633928,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.928",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396329,1745064633939,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.939",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396330,1745064633950,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.950",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396331,1745064633960,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.960",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396332,1745064633971,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.971",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396333,1745064633981,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.981",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396334,1745064633991,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:33.991",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396335,1745064634000,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.000",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396336,1745064634009,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.009",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396337,1745064634018,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.018",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396338,1745064634028,"fUST",-279.04715497,0.00021917,2,"2025-04-19T12:10:34.028",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396339,1745064634037,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.037",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396340,1745064634046,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.046",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396341,1745064634056,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.056",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396342,1745064634065,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.065",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396343,1745064634074,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.074",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396344,1745064634083,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.083",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396345,1745064634092,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.092",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396346,1745064634102,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.102",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396347,1745064634111,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.111",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396348,1745064634120,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.120",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396349,1745064634129,"fUST",-646.85,0.00021917,2,"2025-04-19T12:10:34.129",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396350,1745064634138,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.138",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396351,1745064634147,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.147",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396352,1745064634157,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.157",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396353,1745064634166,"fUST",-496.00563394,0.00021917,2,"2025-04-19T12:10:34.166",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396354,1745064634175,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.175",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396355,1745064634185,"fUST",-1191.1,0.00021917,2,"2025-04-19T12:10:34.185",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396356,1745064634194,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.194",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396357,1745064634203,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.203",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396358,1745064634213,"fUST",-194.83028064,0.00021917,2,"2025-04-19T12:10:34.213",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396359,1745064634224,"fUST",-624.54,0.00021917,2,"2025-04-19T12:10:34.224",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396360,1745064634234,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.234",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396361,1745064634243,"fUST",-519.14,0.00021917,2,"2025-04-19T12:10:34.243",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396362,1745064634254,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.254",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396363,1745064634263,"fUST",-1000.0,0.00021917,2,"2025-04-19T12:10:34.263",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396364,1745064634273,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.273",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396365,1745064634283,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.283",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396366,1745064634293,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.293",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396367,1745064634303,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.303",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396368,1745064634312,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.312",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396369,1745064634322,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.322",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396370,1745064634332,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.332",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396371,1745064634341,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.341",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396372,1745064634351,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.351",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396373,1745064634360,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.360",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396374,1745064634370,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.370",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396375,1745064634380,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.380",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396376,1745064634390,"fUST",-1093.57,0.00021917,2,"2025-04-19T12:10:34.390",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396377,1745064634400,"fUST",-478.2575071,0.00021917,2,"2025-04-19T12:10:34.400",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396378,1745064634410,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.410",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396379,1745064634420,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.420",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396380,1745064634429,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.429",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396381,1745064634439,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.439",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396382,1745064634448,"fUST",-581.66,0.00021917,2,"2025-04-19T12:10:34.448",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396383,1745064634458,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.458",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396384,1745064634468,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.468",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396385,1745064634477,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.477",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396386,1745064634487,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.487",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396387,1745064634497,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.497",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396388,1745064634506,"fUST",-660.83,0.00021917,2,"2025-04-19T12:10:34.506",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396389,1745064634516,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.516",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396390,1745064634525,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.525",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396391,1745064634535,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.535",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396392,1745064634544,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.544",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396393,1745064634553,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:34.553",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396394,1745064634563,"fUST",-329.64322306,0.00021917,2,"2025-04-19T12:10:34.563",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396401,1745064638786,"fUST",-176.88339674,0.00021916,2,"2025-04-19T12:10:38.786",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396402,1745064638796,"fUST",-1439.2574895,0.00021917,3,"2025-04-19T12:10:38.796",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396403,1745064638806,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.806",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396404,1745064638816,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.816",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396405,1745064638826,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.826",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396406,1745064638837,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.837",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396407,1745064638846,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.846",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396408,1745064638856,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.856",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396409,1745064638866,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.866",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396410,1745064638876,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.876",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396411,1745064638885,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.885",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396412,1745064638899,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.899",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396413,1745064638909,"fUST",-558.82,0.00021917,2,"2025-04-19T12:10:38.909",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396414,1745064638920,"fUST",-796.47,0.00021917,2,"2025-04-19T12:10:38.920",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396415,1745064638930,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.930",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396416,1745064638941,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.941",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396417,1745064638951,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.951",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396418,1745064638961,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.961",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396419,1745064638973,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.973",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396420,1745064638983,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.983",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396421,1745064638993,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:38.993",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396422,1745064639003,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.003",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396423,1745064639013,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.013",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396424,1745064639023,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.023",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396425,1745064639032,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.032",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396426,1745064639042,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.042",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396427,1745064639052,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.052",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396428,1745064639062,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.062",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396429,1745064639072,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.072",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396430,1745064639082,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.082",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396431,1745064639092,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.092",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396432,1745064639102,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.102",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396433,1745064639113,"fUST",-500.00000001,0.00021917,2,"2025-04-19T12:10:39.113",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396434,1745064639123,"fUST",-1875.56,0.00021917,2,"2025-04-19T12:10:39.123",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396435,1745064639133,"fUST",-508.04,0.00021917,2,"2025-04-19T12:10:39.133",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396436,1745064639144,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.144",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396437,1745064639154,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.154",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396438,1745064639164,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.164",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396439,1745064639174,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.174",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396440,1745064639183,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.183",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396441,1745064639193,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.193",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396442,1745064639203,"fUST",-551.59,0.00021917,2,"2025-04-19T12:10:39.203",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396443,1745064639212,"fUST",-691.48,0.00021917,2,"2025-04-19T12:10:39.212",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396444,1745064639388,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.388",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396445,1745064639399,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.399",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396446,1745064639410,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.410",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396447,1745064639420,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.420",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396448,1745064639430,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.430",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396449,1745064639440,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.440",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396450,1745064639450,"fUST",-513.22129983,0.00021917,2,"2025-04-19T12:10:39.450",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396451,1745064639460,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.460",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396452,1745064639470,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.470",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396453,1745064639480,"fUST",-501.7,0.00021917,2,"2025-04-19T12:10:39.480",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396454,1745064639489,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:39.489",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396455,1745064639499,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.499",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396456,1745064639509,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.509",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396457,1745064639518,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.518",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396458,1745064639528,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.528",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396459,1745064639537,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.537",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396460,1745064639546,"fUST",-628.28111662,0.00021917,2,"2025-04-19T12:10:39.546",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396461,1745064639556,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.556",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396462,1745064639565,"fUST",-225.22890157,0.00021917,2,"2025-04-19T12:10:39.565",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396463,1745064639574,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.574",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396464,1745064639583,"fUST",-635.07307724,0.00021917,2,"2025-04-19T12:10:39.583",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396465,1745064639592,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.592",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396466,1745064639601,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.601",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396467,1745064639610,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.610",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396468,1745064639619,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.619",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396469,1745064639628,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.628",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396470,1745064639637,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.637",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396471,1745064639647,"fUST",-505.01647735,0.00021917,2,"2025-04-19T12:10:39.647",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396472,1745064639656,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.656",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396473,1745064639666,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.666",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396474,1745064639675,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.675",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396475,1745064639684,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.684",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396476,1745064639693,"fUST",-542.88,0.00021917,2,"2025-04-19T12:10:39.693",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396477,1745064639702,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.702",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396478,1745064639712,"fUST",-975.49,0.00021917,2,"2025-04-19T12:10:39.712",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396479,1745064639722,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:39.722",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396480,1745064639731,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.731",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396481,1745064639740,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:39.740",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396482,1745064639749,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:39.749",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396483,1745064639758,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:39.758",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396484,1745064639768,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:39.768",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396485,1745064639777,"fUST",-284.23416,0.00021917,2,"2025-04-19T12:10:39.777",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396486,1745064639787,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.787",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396487,1745064639796,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.796",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396488,1745064639804,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.804",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396489,1745064639813,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.813",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396490,1745064639823,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.823",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396491,1745064639834,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.834",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396492,1745064639844,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.844",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396493,1745064639854,"fUST",-516.64,0.00021917,2,"2025-04-19T12:10:39.854",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396494,1745064639863,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.863",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396495,1745064639873,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.873",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396496,1745064639883,"fUST",-866.28,0.00021917,2,"2025-04-19T12:10:39.883",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396497,1745064639895,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.895",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396498,1745064639906,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.906",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396499,1745064639915,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.915",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396500,1745064639925,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.925",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396501,1745064639936,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.936",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396502,1745064639946,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.946",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396503,1745064639955,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.955",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396504,1745064639965,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.965",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396505,1745064639977,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.977",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396506,1745064639988,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.988",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396507,1745064639998,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:39.998",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396508,1745064640008,"fUST",-2807.85,0.00021917,2,"2025-04-19T12:10:40.008",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396509,1745064640017,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.017",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396510,1745064640027,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.027",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396511,1745064640037,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.037",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396512,1745064640046,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.046",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396513,1745064640056,"fUST",-570.01,0.00021917,2,"2025-04-19T12:10:40.056",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396514,1745064640066,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.066",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396515,1745064640076,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.076",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396516,1745064640086,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.086",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396517,1745064640096,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.096",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396518,1745064640106,"fUST",-530.77,0.00021917,2,"2025-04-19T12:10:40.106",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396519,1745064640115,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.115",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396520,1745064640125,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.125",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396521,1745064640134,"fUST",-501.56488136,0.00021917,2,"2025-04-19T12:10:40.134",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396522,1745064640144,"fUST",-442.38670019,0.00021917,2,"2025-04-19T12:10:40.144",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396523,1745064640154,"fUST",-950.78,0.00021917,2,"2025-04-19T12:10:40.154",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396524,1745064640163,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.163",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396525,1745064640173,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.173",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396526,1745064640182,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.182",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396527,1745064640192,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.192",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396528,1745064640202,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.202",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396529,1745064640211,"fUST",-908.21,0.00021917,2,"2025-04-19T12:10:40.211",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396530,1745064640221,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.221",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396531,1745064640230,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.230",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396532,1745064640240,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.240",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396534,1745064640250,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.250",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396535,1745064640260,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.260",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396536,1745064640270,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.270",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396537,1745064640280,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.280",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396538,1745064640290,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.290",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396539,1745064640300,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.300",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396540,1745064640310,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.310",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396541,1745064640319,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.319",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396542,1745064640328,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.328",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396543,1745064640338,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.338",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396544,1745064640347,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.347",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396545,1745064640357,"fUST",-262.140768,0.00021917,2,"2025-04-19T12:10:40.357",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396546,1745064640366,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.366",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396547,1745064640377,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.377",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396548,1745064640387,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.387",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396549,1745064640397,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.397",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396550,1745064640407,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.407",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396551,1745064640416,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.416",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396552,1745064640425,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.425",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396553,1745064640434,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.434",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396554,1745064640443,"fUST",-1034.44,0.00021917,2,"2025-04-19T12:10:40.443",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396555,1745064640452,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.452",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396556,1745064640463,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.463",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396557,1745064640472,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.472",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396558,1745064640481,"fUST",-502.93656258,0.00021917,2,"2025-04-19T12:10:40.481",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396559,1745064640490,"fUST",-784.0,0.00021917,2,"2025-04-19T12:10:40.490",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396560,1745064640499,"fUST",-152.00586125,0.00021917,2,"2025-04-19T12:10:40.499",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396561,1745064640509,"fUST",-154.67350602,0.00021917,2,"2025-04-19T12:10:40.509",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396562,1745064640518,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.518",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396563,1745064640527,"fUST",-151.37264059,0.00021917,2,"2025-04-19T12:10:40.527",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396564,1745064640536,"fUST",-978.48,0.00021917,2,"2025-04-19T12:10:40.536",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396565,1745064640545,"fUST",-151.29970947,0.00021917,2,"2025-04-19T12:10:40.545",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396566,1745064640555,"fUST",-204.17257402,0.00021917,2,"2025-04-19T12:10:40.555",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396567,1745064640565,"fUST",-151.86823709,0.00021917,2,"2025-04-19T12:10:40.565",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396568,1745064640574,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.574",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396569,1745064640584,"fUST",-269.83367287,0.00021917,2,"2025-04-19T12:10:40.584",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396570,1745064640594,"fUST",-167.05812525,0.00021917,2,"2025-04-19T12:10:40.594",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396571,1745064640604,"fUST",-151.31069342,0.00021917,2,"2025-04-19T12:10:40.604",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396572,1745064640614,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:40.614",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396573,1745064640623,"fUST",-1461.92,0.00021917,2,"2025-04-19T12:10:40.623",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396574,1745064640632,"fUST",-191.26692741,0.00021917,2,"2025-04-19T12:10:40.632",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396575,1745064640642,"fUST",-529.58,0.00021917,2,"2025-04-19T12:10:40.642",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396576,1745064640653,"fUST",-502.51441767,0.00021917,2,"2025-04-19T12:10:40.653",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396577,1745064640663,"fUST",-151.50577263,0.00021917,2,"2025-04-19T12:10:40.663",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396578,1745064640672,"fUST",-685.04,0.00021917,2,"2025-04-19T12:10:40.672",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396579,1745064640682,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.682",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396580,1745064640692,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.692",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396581,1745064640702,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.702",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396582,1745064640711,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.711",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396583,1745064640722,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.722",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396584,1745064640731,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.731",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396586,1745064640741,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.741",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396588,1745064640751,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.751",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396590,1745064640761,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.761",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396592,1745064640770,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.770",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396594,1745064640780,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.780",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396596,1745064640789,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.789",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396598,1745064640799,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.799",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396600,1745064640809,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.809",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396602,1745064640819,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.819",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396604,1745064640829,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.829",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396605,1745064640838,"fUST",-387.75816027,0.00021917,2,"2025-04-19T12:10:40.838",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396606,1745064640848,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.848",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396607,1745064640858,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.858",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396608,1745064640868,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.868",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396610,1745064640878,"fUST",-289.09399675,0.00021917,2,"2025-04-19T12:10:40.878",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396612,1745064640888,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.888",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396613,1745064640902,"fUST",-615.05,0.00021917,2,"2025-04-19T12:10:40.902",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396616,1745064640914,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.914",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396617,1745064640924,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.924",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396619,1745064640934,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.934",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396620,1745064640944,"fUST",-642.7,0.00021917,2,"2025-04-19T12:10:40.944",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396621,1745064640955,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.955",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396622,1745064640966,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.966",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396623,1745064640976,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.976",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396624,1745064640989,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:40.989",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396625,1745064641002,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.002",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396626,1745064641012,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.012",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396627,1745064641023,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.023",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396628,1745064641034,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.034",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396629,1745064641047,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.047",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396630,1745064641060,"fUST",-507.67,0.00021917,2,"2025-04-19T12:10:41.060",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396631,1745064641070,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.070",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396632,1745064641081,"fUST",-599.76,0.00021917,2,"2025-04-19T12:10:41.081",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396633,1745064641093,"fUST",-715.0,0.00021917,2,"2025-04-19T12:10:41.093",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396634,1745064641105,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.105",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396635,1745064641115,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.115",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396636,1745064641125,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.125",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396637,1745064641139,"fUST",-932.44,0.00021917,2,"2025-04-19T12:10:41.139",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396638,1745064641148,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.148",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396639,1745064641158,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.158",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396640,1745064641170,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.170",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396641,1745064641180,"fUST",-503.88281696,0.00021917,2,"2025-04-19T12:10:41.180",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396642,1745064641190,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.190",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396643,1745064641202,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.202",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396644,1745064641212,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.212",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396645,1745064641223,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.223",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396646,1745064641232,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.232",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396647,1745064641245,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.245",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396648,1745064641257,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.257",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396649,1745064641271,"fUST",-513.23936796,0.00021917,2,"2025-04-19T12:10:41.271",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396650,1745064641281,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.281",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396651,1745064641293,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.293",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396652,1745064641305,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.305",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396653,1745064641316,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.316",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396654,1745064641326,"fUST",-172.17020372,0.00021917,2,"2025-04-19T12:10:41.326",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396655,1745064641337,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.337",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396656,1745064641346,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.346",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396657,1745064641356,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.356",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396658,1745064641365,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.365",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396659,1745064641375,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.375",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396660,1745064641386,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.386",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396661,1745064641396,"fUST",-670.26,0.00021917,2,"2025-04-19T12:10:41.396",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396662,1745064641406,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.406",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396663,1745064641416,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.416",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396664,1745064641426,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.426",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396665,1745064641436,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.436",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396666,1745064641446,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.446",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396667,1745064641455,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.455",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396668,1745064641465,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.465",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396669,1745064641475,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.475",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396670,1745064641486,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.486",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396671,1745064641495,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.495",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396672,1745064641506,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.506",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396673,1745064641515,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.515",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396674,1745064641526,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.526",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396675,1745064641535,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.535",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396676,1745064641545,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.545",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396677,1745064641565,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.565",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396678,1745064641576,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.576",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396679,1745064641587,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.587",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396680,1745064641597,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.597",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396681,1745064641608,"fUST",-595.24982096,0.00021917,2,"2025-04-19T12:10:41.608",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396682,1745064641618,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.618",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396683,1745064641629,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.629",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396684,1745064641639,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.639",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396685,1745064641649,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.649",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396686,1745064641659,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.659",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396687,1745064641670,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.670",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396688,1745064641680,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.680",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396689,1745064641690,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.690",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396690,1745064641701,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.701",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396691,1745064641711,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.711",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396692,1745064641721,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.721",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396693,1745064641731,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.731",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396694,1745064641742,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.742",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396695,1745064641752,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.752",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396696,1745064641763,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.763",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396697,1745064641773,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.773",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396698,1745064641783,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.783",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396699,1745064641794,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.794",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396700,1745064641804,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.804",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396701,1745064641814,"fUST",-662.08825,0.00021917,2,"2025-04-19T12:10:41.814",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396702,1745064641825,"fUST",-662.088244,0.00021917,2,"2025-04-19T12:10:41.825",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396703,1745064641836,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.836",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396704,1745064641846,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.846",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396705,1745064641857,"fUST",-973.01,0.00021917,2,"2025-04-19T12:10:41.857",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396706,1745064641867,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.867",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396707,1745064641878,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.878",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396708,1745064641888,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.888",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396709,1745064641903,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.903",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396710,1745064641913,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.913",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396711,1745064641923,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.923",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396712,1745064641934,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.934",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396713,1745064641947,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.947",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396714,1745064641957,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.957",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396715,1745064641967,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.967",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396716,1745064641978,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:41.978",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396717,1745064641989,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.989",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396718,1745064641998,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:41.998",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396719,1745064642008,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.008",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396720,1745064642017,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.017",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396721,1745064642027,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.027",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396722,1745064642037,"fUST",-1003.44,0.00021917,2,"2025-04-19T12:10:42.037",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396723,1745064642047,"fUST",-881.94,0.00021917,2,"2025-04-19T12:10:42.047",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396724,1745064642057,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.057",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396725,1745064642067,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.067",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396726,1745064642076,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.076",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396727,1745064642086,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.086",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396728,1745064642095,"fUST",-835.39,0.00021917,2,"2025-04-19T12:10:42.095",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396729,1745064642105,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.105",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396730,1745064642115,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.115",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396731,1745064642125,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.125",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396732,1745064642135,"fUST",-1236.83,0.00021917,2,"2025-04-19T12:10:42.135",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396733,1745064642146,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.146",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396734,1745064642155,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.155",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396735,1745064642165,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.165",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396736,1745064642176,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.176",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396737,1745064642185,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.185",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396738,1745064642195,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.195",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396739,1745064642205,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.205",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396740,1745064642215,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.215",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396741,1745064642225,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.225",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396742,1745064642235,"fUST",-932.51,0.00021917,2,"2025-04-19T12:10:42.235",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396743,1745064642245,"fUST",-698.74,0.00021917,2,"2025-04-19T12:10:42.245",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396744,1745064642255,"fUST",-579.49154693,0.00021917,2,"2025-04-19T12:10:42.255",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396745,1745064642265,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.265",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396746,1745064642275,"fUST",-11305.22,0.00021917,2,"2025-04-19T12:10:42.275",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396747,1745064642286,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.286",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396748,1745064642296,"fUST",-500.61,0.00021917,2,"2025-04-19T12:10:42.296",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396749,1745064642305,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.305",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396750,1745064642315,"fUST",-1121.92,0.00021917,2,"2025-04-19T12:10:42.315",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396751,1745064642324,"fUST",-370.33213209,0.00021917,2,"2025-04-19T12:10:42.324",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396752,1745064642334,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.334",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396753,1745064642344,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.344",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396754,1745064642353,"fUST",-152.18160442,0.00021917,2,"2025-04-19T12:10:42.353",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396755,1745064642363,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:42.363",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396756,1745064642373,"fUST",-571.68,0.00021917,2,"2025-04-19T12:10:42.373",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396757,1745064642383,"fUST",-1289.49,0.00021917,2,"2025-04-19T12:10:42.383",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396758,1745064642394,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:42.394",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396759,1745064642404,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.404",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396760,1745064642413,"fUST",-287.58601002,0.00021917,2,"2025-04-19T12:10:42.413",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396761,1745064642423,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.423",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396762,1745064642433,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.433",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396763,1745064642443,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.443",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396764,1745064642453,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.453",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396765,1745064642464,"fUST",-867.13,0.00021917,2,"2025-04-19T12:10:42.464",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396766,1745064642474,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.474",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396767,1745064642484,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.484",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396768,1745064642493,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.493",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396769,1745064642502,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.502",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396770,1745064642511,"fUST",-868.49,0.00021917,2,"2025-04-19T12:10:42.511",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396771,1745064642520,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.520",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396772,1745064642529,"fUST",-500.4098941,0.00021917,2,"2025-04-19T12:10:42.529",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396773,1745064642537,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.537",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396774,1745064642546,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.546",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396775,1745064642556,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.556",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396776,1745064642565,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:42.565",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396777,1745064642575,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:42.575",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396778,1745064642584,"fUST",-3576.72,0.00021917,2,"2025-04-19T12:10:42.584",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396779,1745064642594,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.594",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396780,1745064642604,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.604",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396781,1745064642619,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.619",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396782,1745064642629,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.629",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396783,1745064642639,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.639",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396784,1745064642649,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.649",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396785,1745064642659,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.659",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396786,1745064642669,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.669",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396787,1745064642679,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.679",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396788,1745064642690,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.690",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396789,1745064642699,"fUST",-500.00000001,0.00021917,2,"2025-04-19T12:10:42.699",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396790,1745064642709,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.709",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396791,1745064642720,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.720",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396792,1745064642730,"fUST",-570.69,0.00021917,2,"2025-04-19T12:10:42.730",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396793,1745064642741,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.741",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396794,1745064642751,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.751",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396795,1745064642761,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.761",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396796,1745064642771,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.771",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396797,1745064642781,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.781",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396798,1745064642792,"fUST",-1619.21,0.00021917,2,"2025-04-19T12:10:42.792",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396799,1745064642802,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.802",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396800,1745064642812,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.812",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396801,1745064642822,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.822",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396802,1745064642832,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.832",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396803,1745064642842,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.842",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396804,1745064642852,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.852",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396805,1745064642862,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.862",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396806,1745064642871,"fUST",-670.46,0.00021917,2,"2025-04-19T12:10:42.871",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396807,1745064642882,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.882",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396808,1745064642893,"fUST",-3152.32,0.00021917,2,"2025-04-19T12:10:42.893",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396809,1745064642904,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.904",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396810,1745064642914,"fUST",-591.48011737,0.00021917,2,"2025-04-19T12:10:42.914",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396811,1745064642924,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.924",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396812,1745064642935,"fUST",-629.463808,0.00021917,2,"2025-04-19T12:10:42.935",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396813,1745064642944,"fUST",-899.89,0.00021917,2,"2025-04-19T12:10:42.944",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396814,1745064642953,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.953",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396815,1745064642963,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:42.963",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396816,1745064642973,"fUST",-154.61529457,0.00021917,2,"2025-04-19T12:10:42.973",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396817,1745064642983,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.983",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396818,1745064642993,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:42.993",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396819,1745064643003,"fUST",-518.39,0.00021917,2,"2025-04-19T12:10:43.003",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396823,1745064643189,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.189",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396824,1745064643221,"fUST",-588.32647478,0.00021917,2,"2025-04-19T12:10:43.221",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396825,1745064643232,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.232",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396826,1745064643242,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.242",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396827,1745064643251,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.251",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396828,1745064643261,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.261",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396829,1745064643270,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.270",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396830,1745064643280,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.280",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396831,1745064643289,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.289",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396832,1745064643299,"fUST",-279.85435537,0.00021917,2,"2025-04-19T12:10:43.299",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396833,1745064643309,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.309",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396834,1745064643318,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.318",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396835,1745064643328,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.328",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396836,1745064643338,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.338",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396837,1745064643348,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.348",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396838,1745064643358,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.358",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396839,1745064643368,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.368",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396840,1745064643377,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.377",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396841,1745064643387,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.387",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396842,1745064643396,"fUST",-1079.22,0.00021917,2,"2025-04-19T12:10:43.396",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396843,1745064643405,"fUST",-1116.86,0.00021917,2,"2025-04-19T12:10:43.405",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396844,1745064643415,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.415",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396845,1745064643424,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.424",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396846,1745064643433,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.433",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396847,1745064643443,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.443",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396848,1745064643453,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.453",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396849,1745064643462,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.462",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396850,1745064643472,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.472",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396851,1745064643482,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.482",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396852,1745064643491,"fUST",-726.08,0.00021917,2,"2025-04-19T12:10:43.491",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396853,1745064643500,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.500",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396854,1745064643510,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.510",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396855,1745064643520,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.520",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396856,1745064643530,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.530",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396857,1745064643539,"fUST",-2492.81,0.00021917,2,"2025-04-19T12:10:43.539",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396858,1745064643549,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.549",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396859,1745064643558,"fUST",-512.94,0.00021917,2,"2025-04-19T12:10:43.558",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396860,1745064643567,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.567",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396861,1745064643576,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.576",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396862,1745064643586,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.586",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396863,1745064643595,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.595",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396864,1745064643605,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.605",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396865,1745064643616,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.616",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396866,1745064643625,"fUST",-3254.8,0.00021917,2,"2025-04-19T12:10:43.625",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396867,1745064643635,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.635",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396868,1745064643645,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.645",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396869,1745064643655,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.655",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396870,1745064643666,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.666",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396871,1745064643676,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.676",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396872,1745064643687,"fUST",-876.64,0.00021917,2,"2025-04-19T12:10:43.687",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396873,1745064643696,"fUST",-883.33,0.00021917,2,"2025-04-19T12:10:43.696",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396874,1745064643706,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.706",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396875,1745064643716,"fUST",-4505.99,0.00021917,2,"2025-04-19T12:10:43.716",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396876,1745064643725,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.725",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396877,1745064643735,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.735",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396878,1745064643745,"fUST",-1755.43,0.00021917,2,"2025-04-19T12:10:43.745",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396879,1745064643755,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.755",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396880,1745064643765,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.765",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396881,1745064643776,"fUST",-5430.97,0.00021917,2,"2025-04-19T12:10:43.776",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396882,1745064643786,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.786",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396883,1745064643795,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.795",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396884,1745064643806,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.806",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396885,1745064643815,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:43.815",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396886,1745064643825,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.825",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396887,1745064643836,"fUST",-634.04,0.00021917,2,"2025-04-19T12:10:43.836",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396888,1745064643846,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.846",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396889,1745064643856,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.856",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396890,1745064643865,"fUST",-279.67433532,0.00021917,2,"2025-04-19T12:10:43.865",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396891,1745064643875,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.875",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396892,1745064643884,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.884",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396893,1745064643897,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.897",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396894,1745064643906,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.906",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396895,1745064643917,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.917",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396896,1745064643927,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.927",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396897,1745064643936,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.936",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396898,1745064643946,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.946",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396899,1745064643956,"fUST",-602.65,0.00021917,2,"2025-04-19T12:10:43.956",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396900,1745064643965,"fUST",-908.19,0.00021917,2,"2025-04-19T12:10:43.965",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396901,1745064643976,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.976",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396902,1745064643986,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:43.986",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396903,1745064643995,"fUST",-503.88305943,0.00021917,2,"2025-04-19T12:10:43.995",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396904,1745064644005,"fUST",-751.58,0.00021917,2,"2025-04-19T12:10:44.005",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396905,1745064644015,"fUST",-797.67,0.00021917,2,"2025-04-19T12:10:44.015",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396906,1745064644025,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.025",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396907,1745064644034,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.034",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396908,1745064644043,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.043",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396909,1745064644053,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.053",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396910,1745064644062,"fUST",-1407.88,0.00021917,2,"2025-04-19T12:10:44.062",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396911,1745064644071,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.071",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396912,1745064644081,"fUST",-17547.82,0.00021917,2,"2025-04-19T12:10:44.081",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396913,1745064644091,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.091",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396914,1745064644100,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.100",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396915,1745064644110,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.110",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396916,1745064644119,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.119",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396917,1745064644129,"fUST",-592.33,0.00021917,2,"2025-04-19T12:10:44.129",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396918,1745064644139,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.139",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396919,1745064644148,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.148",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396920,1745064644158,"fUST",-511.71,0.00021917,2,"2025-04-19T12:10:44.158",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396921,1745064644168,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.168",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396922,1745064644178,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.178",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396923,1745064644188,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.188",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396924,1745064644199,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.199",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396925,1745064644208,"fUST",-6212.13,0.00021917,2,"2025-04-19T12:10:44.208",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396926,1745064644217,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.217",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396927,1745064644227,"fUST",-1019.31,0.00021917,2,"2025-04-19T12:10:44.227",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396928,1745064644237,"fUST",-502.08852846,0.00021917,2,"2025-04-19T12:10:44.237",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396929,1745064644247,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.247",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396930,1745064644257,"fUST",-944.04,0.00021917,2,"2025-04-19T12:10:44.257",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396931,1745064644267,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.267",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396932,1745064644276,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.276",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396933,1745064644286,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.286",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396934,1745064644295,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.295",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396935,1745064644305,"fUST",-562.85708138,0.00021917,2,"2025-04-19T12:10:44.305",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396936,1745064644315,"fUST",-588.22,0.00021917,2,"2025-04-19T12:10:44.315",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396937,1745064644326,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.326",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396938,1745064644337,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.337",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396939,1745064644347,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.347",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396940,1745064644358,"fUST",-1218.47,0.00021917,2,"2025-04-19T12:10:44.358",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396941,1745064644368,"fUST",-420.75450666,0.00021917,2,"2025-04-19T12:10:44.368",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396942,1745064644378,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.378",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396943,1745064644388,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.388",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396944,1745064644398,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.398",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396945,1745064644408,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.408",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396946,1745064644417,"fUST",-501.11,0.00021917,2,"2025-04-19T12:10:44.417",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396947,1745064644427,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.427",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396948,1745064644437,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.437",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396949,1745064644447,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.447",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396950,1745064644457,"fUST",-790.24,0.00021917,2,"2025-04-19T12:10:44.457",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396951,1745064644467,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.467",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396952,1745064644477,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.477",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396953,1745064644487,"fUST",-572.38,0.00021917,2,"2025-04-19T12:10:44.487",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396954,1745064644497,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.497",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396955,1745064644506,"fUST",-706.09,0.00021917,2,"2025-04-19T12:10:44.506",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396956,1745064644516,"fUST",-766.03,0.00021917,2,"2025-04-19T12:10:44.516",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396957,1745064644526,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.526",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396958,1745064644536,"fUST",-287.548232,0.00021917,2,"2025-04-19T12:10:44.536",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396959,1745064644545,"fUST",-978.78,0.00021917,2,"2025-04-19T12:10:44.545",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396960,1745064644554,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.554",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396961,1745064644564,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.564",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396962,1745064644573,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.573",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396963,1745064644583,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.583",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396964,1745064644593,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.593",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396965,1745064644603,"fUST",-514.18,0.00021917,2,"2025-04-19T12:10:44.603",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396966,1745064644613,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.613",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396967,1745064644624,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.624",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396968,1745064644634,"fUST",-562.38883884,0.00021917,2,"2025-04-19T12:10:44.634",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396969,1745064644645,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.645",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396970,1745064644655,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.655",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396971,1745064644665,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.665",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396972,1745064644676,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.676",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396973,1745064644686,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.686",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396974,1745064644696,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.696",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396975,1745064644706,"fUST",-329.12,0.00021917,2,"2025-04-19T12:10:44.706",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396976,1745064644716,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.716",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396977,1745064644726,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.726",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396978,1745064644735,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.735",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396979,1745064644745,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.745",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396980,1745064644755,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.755",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396981,1745064644764,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.764",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396982,1745064644774,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.774",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396983,1745064644784,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.784",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396984,1745064644795,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.795",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396985,1745064644805,"fUST",-611.32,0.00021917,2,"2025-04-19T12:10:44.805",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396986,1745064644815,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.815",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396987,1745064644824,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.824",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396988,1745064644834,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.834",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396989,1745064644844,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.844",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396990,1745064644854,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.854",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396991,1745064644864,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.864",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396992,1745064644873,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.873",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396993,1745064644883,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.883",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396994,1745064644894,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.894",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396995,1745064644905,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.905",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396996,1745064644914,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.914",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396997,1745064644924,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.924",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396998,1745064644935,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.935",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358396999,1745064644944,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.944",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397000,1745064644954,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.954",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397001,1745064644964,"fUST",-151.0,0.00021917,2,"2025-04-19T12:10:44.964",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397002,1745064644975,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.975",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397003,1745064644985,"fUST",-723.17,0.00021917,2,"2025-04-19T12:10:44.985",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397004,1745064644995,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:44.995",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397005,1745064645005,"fUST",-500.0,0.00021917,2,"2025-04-19T12:10:45.005",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397006,1745064645015,"fUST",-571.396806,0.00021918,2,"2025-04-19T12:10:45.015",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397007,1745064645025,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.025",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397008,1745064645035,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.035",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397009,1745064645044,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.044",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397010,1745064645054,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.054",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397011,1745064645064,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.064",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397012,1745064645073,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.073",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397013,1745064645082,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.082",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397014,1745064645092,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.092",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397015,1745064645102,"fUST",-151.0,0.00021918,2,"2025-04-19T12:10:45.102",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397016,1745064645111,"fUST",-200.281776,0.00021918,2,"2025-04-19T12:10:45.111",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397017,1745064645121,"fUST",-504.8834251,0.00021969,2,"2025-04-19T12:10:45.121",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397018,1745064645131,"fUST",-500.0,0.00021973,2,"2025-04-19T12:10:45.131",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397019,1745064645140,"fUST",-177.53776191,0.00021973,2,"2025-04-19T12:10:45.140",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397020,1745064645150,"fUST",-500.0,0.00021973,2,"2025-04-19T12:10:45.150",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397022,1745064645159,"fUST",-500.0,0.00021973,2,"2025-04-19T12:10:45.159",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397024,1745064645169,"fUST",-528.66770473,0.00021973,2,"2025-04-19T12:10:45.169",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397026,1745064645178,"fUST",-500.0,0.00021973,2,"2025-04-19T12:10:45.178",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397027,1745064645188,"fUST",-500.0,0.00021973,2,"2025-04-19T12:10:45.188",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397028,1745064645197,"fUST",-500.0,0.00021973,2,"2025-04-19T12:10:45.197",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397029,1745064645208,"fUST",-300.0,0.00021973,2,"2025-04-19T12:10:45.208",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397030,1745064645217,"fUST",-500.0,0.00021973,2,"2025-04-19T12:10:45.217",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397031,1745064645227,"fUST",-500.0,0.00021973,2,"2025-04-19T12:10:45.227",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397032,1745064645238,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.238",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397033,1745064645248,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.248",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397034,1745064645257,"fUST",-500.0,0.00022054,2,"2025-04-19T12:10:45.257",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397035,1745064645266,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.266",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397036,1745064645274,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.274",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397037,1745064645283,"fUST",-500.0,0.00022054,2,"2025-04-19T12:10:45.283",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397038,1745064645291,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.291",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397039,1745064645298,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.298",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397040,1745064645307,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.307",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397041,1745064645315,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.315",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397042,1745064645324,"fUST",-151.0,0.00022054,2,"2025-04-19T12:10:45.324",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397043,1745064645332,"fUST",-851.5,0.00022098,15,"2025-04-19T12:10:45.332",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397044,1745064645340,"fUST",-225.49,0.000221,2,"2025-04-19T12:10:45.340",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397045,1745064645349,"fUST",-200.0,0.000221,2,"2025-04-19T12:10:45.349",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397046,1745064645357,"fUST",-1501.194949,0.0002215,2,"2025-04-19T12:10:45.357",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397047,1745064645366,"fUST",-151.0,0.00022191,2,"2025-04-19T12:10:45.366",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397048,1745064645374,"fUST",-151.0,0.00022191,2,"2025-04-19T12:10:45.374",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397049,1745064645382,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.382",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397050,1745064645391,"fUST",-198.78586101,0.00022191,2,"2025-04-19T12:10:45.391",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397051,1745064645401,"fUST",-154.33364265,0.00022191,2,"2025-04-19T12:10:45.401",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397052,1745064645410,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.410",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397053,1745064645429,"fUST",-151.0,0.00022191,2,"2025-04-19T12:10:45.429",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397054,1745064645442,"fUST",-151.0,0.00022191,2,"2025-04-19T12:10:45.442",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397055,1745064645451,"fUST",-202.73954786,0.00022191,2,"2025-04-19T12:10:45.451",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397056,1745064645460,"fUST",-151.0,0.00022191,2,"2025-04-19T12:10:45.460",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397057,1745064645470,"fUST",-198.55920028,0.00022191,2,"2025-04-19T12:10:45.470",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397058,1745064645478,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.478",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397059,1745064645488,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.488",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397060,1745064645497,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.497",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397061,1745064645507,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.507",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397062,1745064645516,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.516",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397063,1745064645527,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.527",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397064,1745064645537,"fUST",-500.88137727,0.00022191,2,"2025-04-19T12:10:45.537",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397065,1745064645546,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.546",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397066,1745064645557,"fUST",-500.57455695,0.00022191,2,"2025-04-19T12:10:45.557",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397067,1745064645567,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.567",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397068,1745064645577,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.577",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397069,1745064645588,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.588",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397070,1745064645599,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.599",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397071,1745064645609,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.609",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397072,1745064645619,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.619",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397073,1745064645628,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.628",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397074,1745064645639,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.639",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397075,1745064645649,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.649",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397076,1745064645660,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.660",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397077,1745064645670,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.670",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397078,1745064645680,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.680",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397079,1745064645690,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.690",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397080,1745064645700,"fUST",-507.95008675,0.00022191,2,"2025-04-19T12:10:45.700",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397081,1745064645710,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.710",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397082,1745064645719,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.719",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397083,1745064645729,"fUST",-638.43838026,0.00022191,2,"2025-04-19T12:10:45.729",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397084,1745064645739,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.739",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397085,1745064645749,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.749",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397086,1745064645759,"fUST",-591.82708747,0.00022191,2,"2025-04-19T12:10:45.759",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397087,1745064645769,"fUST",-575.4553595,0.00022191,2,"2025-04-19T12:10:45.769",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397088,1745064645779,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.779",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397089,1745064645788,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.788",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397090,1745064645798,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.798",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397091,1745064645808,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.808",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397092,1745064645818,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.818",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397093,1745064645828,"fUST",-646.85,0.00022191,2,"2025-04-19T12:10:45.828",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397094,1745064645838,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.838",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397095,1745064645848,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.848",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397096,1745064645857,"fUST",-1191.1,0.00022191,2,"2025-04-19T12:10:45.857",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397097,1745064645868,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.868",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397098,1745064645878,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.878",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397099,1745064645888,"fUST",-624.54,0.00022191,2,"2025-04-19T12:10:45.888",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397100,1745064645901,"fUST",-519.14,0.00022191,2,"2025-04-19T12:10:45.901",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397101,1745064645912,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.912",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397102,1745064645922,"fUST",-1000.0,0.00022191,2,"2025-04-19T12:10:45.922",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397103,1745064645931,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.931",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397104,1745064645943,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.943",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397105,1745064645953,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.953",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397106,1745064645963,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.963",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397107,1745064645975,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.975",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397108,1745064645985,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:45.985",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397109,1745064645995,"fUST",-411.25032271,0.00022191,2,"2025-04-19T12:10:45.995",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397110,1745064646006,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.006",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397111,1745064646016,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.016",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397112,1745064646026,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.026",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397113,1745064646036,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.036",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397114,1745064646046,"fUST",-184.3107984,0.00022191,2,"2025-04-19T12:10:46.046",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397115,1745064646055,"fUST",-1093.57,0.00022191,2,"2025-04-19T12:10:46.055",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397116,1745064646066,"fUST",-279.88123566,0.00022191,2,"2025-04-19T12:10:46.066",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397117,1745064646076,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.076",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397118,1745064646086,"fUST",-581.66,0.00022191,2,"2025-04-19T12:10:46.086",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397119,1745064646095,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.095",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397120,1745064646105,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.105",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397121,1745064646115,"fUST",-660.83,0.00022191,2,"2025-04-19T12:10:46.115",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397122,1745064646125,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.125",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397123,1745064646134,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.134",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397124,1745064646144,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.144",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397125,1745064646154,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.154",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397126,1745064646164,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.164",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397127,1745064646173,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.173",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397128,1745064646183,"fUST",-568.28363066,0.00022191,2,"2025-04-19T12:10:46.183",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397129,1745064646192,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.192",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397130,1745064646202,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.202",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397131,1745064646211,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.211",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397132,1745064646221,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.221",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397133,1745064646231,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.231",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397134,1745064646241,"fUST",-558.82,0.00022191,2,"2025-04-19T12:10:46.241",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397136,1745064646251,"fUST",-796.47,0.00022191,2,"2025-04-19T12:10:46.251",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397137,1745064646260,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.260",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397138,1745064646270,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.270",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397139,1745064646280,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.280",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397140,1745064646290,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.290",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397141,1745064646300,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.300",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397142,1745064646310,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.310",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397143,1745064646321,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.321",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397144,1745064646331,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.331",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397145,1745064646341,"fUST",-544.96529019,0.00022191,2,"2025-04-19T12:10:46.341",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397146,1745064646351,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.351",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397147,1745064646360,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.360",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397148,1745064646370,"fUST",-1875.56,0.00022191,2,"2025-04-19T12:10:46.370",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397149,1745064646380,"fUST",-508.04,0.00022191,2,"2025-04-19T12:10:46.380",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397150,1745064646390,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.390",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397151,1745064646400,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.400",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397152,1745064646410,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.410",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397153,1745064646419,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.419",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397154,1745064646430,"fUST",-218.02782108,0.00022191,2,"2025-04-19T12:10:46.430",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397155,1745064646440,"fUST",-691.48,0.00022191,2,"2025-04-19T12:10:46.440",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397156,1745064646451,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.451",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397157,1745064646461,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.461",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397158,1745064646470,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.470",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397160,1745064646641,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.641",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397161,1745064646653,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.653",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397162,1745064646663,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.663",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397163,1745064646673,"fUST",-501.7,0.00022191,2,"2025-04-19T12:10:46.673",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397164,1745064646683,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.683",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397165,1745064646693,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.693",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397166,1745064646703,"fUST",-501.28269684,0.00022191,2,"2025-04-19T12:10:46.703",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397167,1745064646713,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.713",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397168,1745064646723,"fUST",-501.62221645,0.00022191,2,"2025-04-19T12:10:46.723",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397169,1745064646733,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.733",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397170,1745064646743,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.743",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397171,1745064646753,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.753",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397172,1745064646763,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.763",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397173,1745064646773,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.773",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397174,1745064646783,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.783",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397175,1745064646792,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.792",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397176,1745064646801,"fUST",-502.16691367,0.00022191,2,"2025-04-19T12:10:46.801",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397177,1745064646811,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.811",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397178,1745064646821,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.821",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397179,1745064646831,"fUST",-542.88,0.00022191,2,"2025-04-19T12:10:46.831",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397180,1745064646840,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.840",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397181,1745064646850,"fUST",-975.49,0.00022191,2,"2025-04-19T12:10:46.850",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397182,1745064646860,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.860",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397183,1745064646870,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.870",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397184,1745064646880,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.880",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397185,1745064646890,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.890",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397186,1745064646902,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.902",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397187,1745064646912,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.912",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397188,1745064646922,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.922",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397190,1745064646933,"fUST",-516.64,0.00022191,2,"2025-04-19T12:10:46.933",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397192,1745064646943,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.943",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397194,1745064646953,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.953",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397196,1745064646967,"fUST",-866.28,0.00022191,2,"2025-04-19T12:10:46.967",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397197,1745064646981,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.981",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397198,1745064646992,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:46.992",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397199,1745064647002,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.002",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397200,1745064647012,"fUST",-500.39817866,0.00022191,2,"2025-04-19T12:10:47.012",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397201,1745064647022,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.022",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397202,1745064647032,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.032",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397203,1745064647042,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.042",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397204,1745064647052,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.052",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397205,1745064647062,"fUST",-506.77171679,0.00022191,2,"2025-04-19T12:10:47.062",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397206,1745064647072,"fUST",-2807.85,0.00022191,2,"2025-04-19T12:10:47.072",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397207,1745064647082,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.082",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397208,1745064647092,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.092",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397209,1745064647102,"fUST",-210.54495266,0.00022191,2,"2025-04-19T12:10:47.102",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397210,1745064647113,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.113",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397211,1745064647125,"fUST",-570.01,0.00022191,2,"2025-04-19T12:10:47.125",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397212,1745064647136,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.136",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397213,1745064647145,"fUST",-330.44492559,0.00022191,2,"2025-04-19T12:10:47.145",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397214,1745064647154,"fUST",-501.78703756,0.00022191,2,"2025-04-19T12:10:47.154",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397215,1745064647164,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.164",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397216,1745064647174,"fUST",-530.77,0.00022191,2,"2025-04-19T12:10:47.174",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397217,1745064647184,"fUST",-506.7781678,0.00022191,2,"2025-04-19T12:10:47.184",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397218,1745064647194,"fUST",-950.78,0.00022191,2,"2025-04-19T12:10:47.194",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397219,1745064647203,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.203",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397220,1745064647213,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.213",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397221,1745064647223,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.223",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397222,1745064647232,"fUST",-908.21,0.00022191,2,"2025-04-19T12:10:47.232",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397223,1745064647242,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.242",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397224,1745064647252,"fUST",-217.12,0.00022191,2,"2025-04-19T12:10:47.252",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397225,1745064647262,"fUST",-639.66371813,0.00022191,2,"2025-04-19T12:10:47.262",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397226,1745064647271,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.271",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397227,1745064647281,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.281",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397228,1745064647290,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.290",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397229,1745064647299,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.299",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397230,1745064647310,"fUST",-1034.44,0.00022191,2,"2025-04-19T12:10:47.310",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397231,1745064647320,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.320",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397232,1745064647332,"fUST",-784.0,0.00022191,2,"2025-04-19T12:10:47.332",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397233,1745064647341,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.341",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397234,1745064647351,"fUST",-978.48,0.00022191,2,"2025-04-19T12:10:47.351",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397235,1745064647360,"fUST",-1461.92,0.00022191,2,"2025-04-19T12:10:47.360",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397236,1745064647370,"fUST",-529.58,0.00022191,2,"2025-04-19T12:10:47.370",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397237,1745064647379,"fUST",-685.04,0.00022191,2,"2025-04-19T12:10:47.379",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397238,1745064647389,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.389",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397239,1745064647398,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.398",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397240,1745064647408,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.408",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397241,1745064647418,"fUST",-525.6,0.00022191,2,"2025-04-19T12:10:47.418",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397242,1745064647428,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.428",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397243,1745064647437,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.437",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397244,1745064647447,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.447",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397245,1745064647457,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.457",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397246,1745064647466,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.466",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397247,1745064647475,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.475",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397248,1745064647484,"fUST",-608.4,0.00022191,2,"2025-04-19T12:10:47.484",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397249,1745064647495,"fUST",-608.32,0.00022191,2,"2025-04-19T12:10:47.495",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397250,1745064647504,"fUST",-615.05,0.00022191,2,"2025-04-19T12:10:47.504",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397251,1745064647514,"fUST",-642.7,0.00022191,2,"2025-04-19T12:10:47.514",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397252,1745064647522,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.522",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397253,1745064647532,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.532",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397254,1745064647542,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.542",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397255,1745064647551,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.551",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397256,1745064647561,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.561",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397257,1745064647571,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.571",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397258,1745064647583,"fUST",-507.67,0.00022191,2,"2025-04-19T12:10:47.583",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397259,1745064647593,"fUST",-599.76,0.00022191,2,"2025-04-19T12:10:47.593",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397260,1745064647604,"fUST",-715.0,0.00022191,2,"2025-04-19T12:10:47.604",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397261,1745064647614,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.614",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397262,1745064647623,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.623",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397263,1745064647633,"fUST",-932.44,0.00022191,2,"2025-04-19T12:10:47.633",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397264,1745064647643,"fUST",-320.31,0.00022191,2,"2025-04-19T12:10:47.643",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397265,1745064647652,"fUST",-620.67381091,0.00022191,2,"2025-04-19T12:10:47.652",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397266,1745064647661,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.661",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397267,1745064647671,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.671",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397268,1745064647681,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.681",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397269,1745064647690,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.690",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397270,1745064647700,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.700",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397271,1745064647709,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.709",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397272,1745064647719,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.719",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397273,1745064647729,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.729",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397274,1745064647739,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.739",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397275,1745064647749,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.749",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397276,1745064647759,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.759",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397277,1745064647769,"fUST",-670.26,0.00022191,2,"2025-04-19T12:10:47.769",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397278,1745064647778,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.778",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397279,1745064647788,"fUST",-610.05775377,0.00022191,2,"2025-04-19T12:10:47.788",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397280,1745064647798,"fUST",-538.78215234,0.00022191,2,"2025-04-19T12:10:47.798",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397281,1745064647807,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.807",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397282,1745064647817,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.817",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397283,1745064647828,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.828",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397284,1745064647839,"fUST",-509.63251322,0.00022191,2,"2025-04-19T12:10:47.839",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397285,1745064647849,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.849",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397286,1745064647859,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.859",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397287,1745064647870,"fUST",-502.24103471,0.00022191,2,"2025-04-19T12:10:47.870",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397288,1745064647880,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.880",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397289,1745064647890,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.890",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397290,1745064647900,"fUST",-368.70148232,0.00022191,2,"2025-04-19T12:10:47.900",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397291,1745064647910,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.910",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397292,1745064647923,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.923",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397293,1745064647932,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.932",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397294,1745064647942,"fUST",-973.01,0.00022191,2,"2025-04-19T12:10:47.942",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397295,1745064647951,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.951",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397296,1745064647961,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.961",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397297,1745064647971,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.971",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397298,1745064647980,"fUST",-464.84046228,0.00022191,2,"2025-04-19T12:10:47.980",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397299,1745064647990,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:47.990",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397300,1745064648000,"fUST",-352.58025207,0.00022191,2,"2025-04-19T12:10:48.000",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397301,1745064648010,"fUST",-1003.44,0.00022191,2,"2025-04-19T12:10:48.010",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397302,1745064648019,"fUST",-881.94,0.00022191,2,"2025-04-19T12:10:48.019",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397303,1745064648029,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.029",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397304,1745064648039,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.039",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397305,1745064648048,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.048",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397306,1745064648059,"fUST",-835.39,0.00022191,2,"2025-04-19T12:10:48.059",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397307,1745064648069,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.069",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397308,1745064648079,"fUST",-1236.83,0.00022191,2,"2025-04-19T12:10:48.079",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397309,1745064648089,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.089",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397310,1745064648099,"fUST",-932.51,0.00022191,2,"2025-04-19T12:10:48.099",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397311,1745064648109,"fUST",-698.74,0.00022191,2,"2025-04-19T12:10:48.109",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397312,1745064648119,"fUST",-11305.22,0.00022191,2,"2025-04-19T12:10:48.119",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397313,1745064648128,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.128",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397314,1745064648138,"fUST",-500.61,0.00022191,2,"2025-04-19T12:10:48.138",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397315,1745064648149,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.149",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397316,1745064648158,"fUST",-1121.92,0.00022191,2,"2025-04-19T12:10:48.158",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397317,1745064648168,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.168",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397318,1745064648178,"fUST",-571.68,0.00022191,2,"2025-04-19T12:10:48.178",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397319,1745064648188,"fUST",-1289.49,0.00022191,2,"2025-04-19T12:10:48.188",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397320,1745064648198,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.198",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397321,1745064648208,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.208",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397322,1745064648217,"fUST",-867.13,0.00022191,2,"2025-04-19T12:10:48.217",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397323,1745064648227,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.227",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397324,1745064648236,"fUST",-868.49,0.00022191,2,"2025-04-19T12:10:48.236",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397325,1745064648247,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.247",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397326,1745064648256,"fUST",-3576.72,0.00022191,2,"2025-04-19T12:10:48.256",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397327,1745064648265,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.265",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397328,1745064648275,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.275",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397329,1745064648284,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.284",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397330,1745064648294,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.294",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397331,1745064648303,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.303",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397332,1745064648312,"fUST",-570.69,0.00022191,2,"2025-04-19T12:10:48.312",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397333,1745064648322,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.322",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397334,1745064648332,"fUST",-507.94921058,0.00022191,2,"2025-04-19T12:10:48.332",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397335,1745064648341,"fUST",-1619.21,0.00022191,2,"2025-04-19T12:10:48.341",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397336,1745064648351,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.351",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397337,1745064648361,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.361",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397338,1745064648371,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.371",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397339,1745064648380,"fUST",-670.46,0.00022191,2,"2025-04-19T12:10:48.380",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397340,1745064648390,"fUST",-3152.32,0.00022191,2,"2025-04-19T12:10:48.390",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397341,1745064648400,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.400",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397342,1745064648411,"fUST",-899.89,0.00022191,2,"2025-04-19T12:10:48.411",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397343,1745064648420,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.420",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397344,1745064648430,"fUST",-518.39,0.00022191,2,"2025-04-19T12:10:48.430",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397345,1745064648439,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.439",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397346,1745064648449,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.449",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397347,1745064648459,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.459",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397348,1745064648469,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.469",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397349,1745064648478,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.478",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397350,1745064648488,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.488",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397351,1745064648498,"fUST",-553.08,0.00022191,2,"2025-04-19T12:10:48.498",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397352,1745064648508,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.508",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397353,1745064648518,"fUST",-1079.22,0.00022191,2,"2025-04-19T12:10:48.518",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397354,1745064648528,"fUST",-1116.86,0.00022191,2,"2025-04-19T12:10:48.528",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397355,1745064648537,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.537",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397356,1745064648547,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.547",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397357,1745064648557,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.557",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397358,1745064648566,"fUST",-726.08,0.00022191,2,"2025-04-19T12:10:48.566",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397359,1745064648576,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.576",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397360,1745064648586,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.586",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397361,1745064648595,"fUST",-2492.81,0.00022191,2,"2025-04-19T12:10:48.595",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397362,1745064648605,"fUST",-512.94,0.00022191,2,"2025-04-19T12:10:48.605",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397363,1745064648615,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.615",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397364,1745064648626,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.626",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397365,1745064648636,"fUST",-3254.8,0.00022191,2,"2025-04-19T12:10:48.636",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397366,1745064648646,"fUST",-876.64,0.00022191,2,"2025-04-19T12:10:48.646",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397367,1745064648655,"fUST",-883.33,0.00022191,2,"2025-04-19T12:10:48.655",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397368,1745064648665,"fUST",-4505.99,0.00022191,2,"2025-04-19T12:10:48.665",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397369,1745064648675,"fUST",-1755.43,0.00022191,2,"2025-04-19T12:10:48.675",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397370,1745064648684,"fUST",-5430.97,0.00022191,2,"2025-04-19T12:10:48.684",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397371,1745064648694,"fUST",-634.04,0.00022191,2,"2025-04-19T12:10:48.694",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397372,1745064648704,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.704",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397373,1745064648714,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.714",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397374,1745064648724,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.724",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397375,1745064648735,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.735",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397376,1745064648744,"fUST",-602.65,0.00022191,2,"2025-04-19T12:10:48.744",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397377,1745064648755,"fUST",-908.19,0.00022191,2,"2025-04-19T12:10:48.755",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397378,1745064648765,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.765",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397379,1745064648776,"fUST",-751.58,0.00022191,2,"2025-04-19T12:10:48.776",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397380,1745064648786,"fUST",-797.67,0.00022191,2,"2025-04-19T12:10:48.786",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397381,1745064648796,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.796",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397382,1745064648807,"fUST",-1407.88,0.00022191,2,"2025-04-19T12:10:48.807",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397383,1745064648817,"fUST",-17547.82,0.00022191,2,"2025-04-19T12:10:48.817",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397384,1745064648827,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.827",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397385,1745064648837,"fUST",-592.33,0.00022191,2,"2025-04-19T12:10:48.837",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397386,1745064648847,"fUST",-511.71,0.00022191,2,"2025-04-19T12:10:48.847",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397387,1745064648857,"fUST",-275.12415222,0.00022191,2,"2025-04-19T12:10:48.857",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397388,1745064648867,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.867",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397389,1745064648878,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.878",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397390,1745064648888,"fUST",-6212.13,0.00022191,2,"2025-04-19T12:10:48.888",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397391,1745064648900,"fUST",-1019.31,0.00022191,2,"2025-04-19T12:10:48.900",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397392,1745064648910,"fUST",-944.04,0.00022191,2,"2025-04-19T12:10:48.910",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397393,1745064648919,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.919",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397394,1745064648929,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.929",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397395,1745064648939,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.939",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397396,1745064648950,"fUST",-588.22,0.00022191,2,"2025-04-19T12:10:48.950",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397397,1745064648959,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.959",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397398,1745064648969,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.969",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397399,1745064648979,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:48.979",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397400,1745064648989,"fUST",-1218.47,0.00022191,2,"2025-04-19T12:10:48.989",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397401,1745064649000,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.000",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397402,1745064649011,"fUST",-501.11,0.00022191,2,"2025-04-19T12:10:49.011",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397403,1745064649021,"fUST",-790.24,0.00022191,2,"2025-04-19T12:10:49.021",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397404,1745064649031,"fUST",-572.38,0.00022191,2,"2025-04-19T12:10:49.031",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397405,1745064649041,"fUST",-642.22112678,0.00022191,2,"2025-04-19T12:10:49.041",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397406,1745064649051,"fUST",-706.09,0.00022191,2,"2025-04-19T12:10:49.051",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397407,1745064649060,"fUST",-766.03,0.00022191,2,"2025-04-19T12:10:49.060",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397408,1745064649070,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.070",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397409,1745064649080,"fUST",-978.78,0.00022191,2,"2025-04-19T12:10:49.080",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397410,1745064649089,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.089",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397411,1745064649099,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.099",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397412,1745064649109,"fUST",-514.18,0.00022191,2,"2025-04-19T12:10:49.109",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397413,1745064649119,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.119",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397414,1745064649129,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.129",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397415,1745064649139,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.139",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397416,1745064649149,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.149",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397417,1745064649161,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.161",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397418,1745064649171,"fUST",-611.32,0.00022191,2,"2025-04-19T12:10:49.171",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397419,1745064649180,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.180",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397420,1745064649190,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.190",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397421,1745064649199,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.199",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397422,1745064649209,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.209",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397423,1745064649219,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.219",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397424,1745064649229,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.229",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397425,1745064649238,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.238",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397426,1745064649249,"fUST",-503.28957082,0.00022191,2,"2025-04-19T12:10:49.249",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397427,1745064649258,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.258",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397428,1745064649268,"fUST",-723.17,0.00022191,2,"2025-04-19T12:10:49.268",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397429,1745064649278,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:49.278",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397430,1745064649288,"fUST",-45115.3987709,0.0002224,2,"2025-04-19T12:10:49.288",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397431,1745064649298,"fUST",-267.92361,0.00022328,2,"2025-04-19T12:10:49.298",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397432,1745064649308,"fUST",-151.0,0.00022328,2,"2025-04-19T12:10:49.308",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397433,1745064649318,"fUST",-500.0,0.00022328,2,"2025-04-19T12:10:49.318",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397434,1745064649328,"fUST",-500.0,0.00022328,2,"2025-04-19T12:10:49.328",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397435,1745064649339,"fUST",-199.19160204,0.00022328,2,"2025-04-19T12:10:49.339",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397436,1745064649349,"fUST",-198.0,0.00022328,2,"2025-04-19T12:10:49.349",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397437,1745064649359,"fUST",-246.45003749,0.00022328,2,"2025-04-19T12:10:49.359",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397438,1745064649369,"fUST",-156.0,0.000224,8,"2025-04-19T12:10:49.369",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397439,1745064649379,"fUST",-114.07115256,0.000224,8,"2025-04-19T12:10:49.379",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397440,1745064649827,"fUST",-36.92884744,0.000224,8,"2025-04-19T12:10:49.827",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397441,1745064649837,"fUST",-10715.53848272,0.0002241,2,"2025-04-19T12:10:49.837",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397442,1745064649846,"fUST",-193.66771296,0.00022465,2,"2025-04-19T12:10:49.846",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397443,1745064649856,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.856",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397444,1745064649866,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.866",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397445,1745064649876,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.876",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397446,1745064649886,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.886",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397447,1745064649898,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.898",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397448,1745064649908,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.908",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397449,1745064649918,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.918",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397450,1745064649927,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.927",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397451,1745064649938,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.938",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397452,1745064649948,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.948",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397453,1745064649957,"fUST",-646.85,0.00022465,2,"2025-04-19T12:10:49.957",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397454,1745064649967,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:49.967",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397455,1745064649978,"fUST",-1191.1,0.00022465,2,"2025-04-19T12:10:49.978",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397456,1745064649988,"fUST",-624.54,0.00022465,2,"2025-04-19T12:10:49.988",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397457,1745064649998,"fUST",-519.14,0.00022465,2,"2025-04-19T12:10:49.998",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397458,1745064650008,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.008",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397459,1745064650017,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.017",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397460,1745064650027,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.027",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397461,1745064650036,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.036",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397462,1745064650045,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.045",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397463,1745064650055,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.055",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397464,1745064650065,"fUST",-360.37,0.00022465,2,"2025-04-19T12:10:50.065",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397465,1745064650074,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.074",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397466,1745064650084,"fUST",-1093.57,0.00022465,2,"2025-04-19T12:10:50.084",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397467,1745064650094,"fUST",-581.66,0.00022465,2,"2025-04-19T12:10:50.094",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397468,1745064650103,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.103",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397469,1745064650113,"fUST",-660.83,0.00022465,2,"2025-04-19T12:10:50.113",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397470,1745064650122,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.122",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397471,1745064650132,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.132",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397472,1745064650141,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.141",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397473,1745064650151,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.151",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397474,1745064650160,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.160",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397475,1745064650169,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.169",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397476,1745064650179,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.179",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397477,1745064650188,"fUST",-100.22408223,0.00022465,2,"2025-04-19T12:10:50.188",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397478,1745064650209,"fUST",-399.77591777,0.00022465,2,"2025-04-19T12:10:50.209",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397479,1745064650218,"fUST",-558.82,0.00022465,2,"2025-04-19T12:10:50.218",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397480,1745064650228,"fUST",-796.47,0.00022465,2,"2025-04-19T12:10:50.228",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397481,1745064650238,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.238",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397482,1745064650247,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.247",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397483,1745064650257,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.257",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397484,1745064650267,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.267",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397485,1745064650276,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.276",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397486,1745064650286,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.286",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397487,1745064650296,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.296",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397488,1745064650305,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.305",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397489,1745064650315,"fUST",-1875.56,0.00022465,2,"2025-04-19T12:10:50.315",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397490,1745064650325,"fUST",-508.04,0.00022465,2,"2025-04-19T12:10:50.325",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397491,1745064650334,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.334",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397492,1745064650344,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.344",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397493,1745064650353,"fUST",-691.48,0.00022465,2,"2025-04-19T12:10:50.353",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397494,1745064650363,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.363",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397495,1745064650372,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.372",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397496,1745064650382,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.382",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397497,1745064650391,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.391",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397498,1745064650401,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.401",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397499,1745064650411,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.411",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397500,1745064650420,"fUST",-501.7,0.00022465,2,"2025-04-19T12:10:50.420",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397501,1745064650430,"fUST",-502.53777735,0.00022465,2,"2025-04-19T12:10:50.430",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397502,1745064650439,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.439",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397503,1745064650449,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.449",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397504,1745064650459,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.459",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397505,1745064650469,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.469",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397506,1745064650479,"fUST",-525.03,0.00022465,2,"2025-04-19T12:10:50.479",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397507,1745064650488,"fUST",-542.88,0.00022465,2,"2025-04-19T12:10:50.488",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397508,1745064650498,"fUST",-975.49,0.00022465,2,"2025-04-19T12:10:50.498",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397509,1745064650507,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.507",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397510,1745064650517,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.517",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397511,1745064650526,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.526",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397512,1745064650536,"fUST",-514.29525829,0.00022465,2,"2025-04-19T12:10:50.536",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397513,1745064650546,"fUST",-516.64,0.00022465,2,"2025-04-19T12:10:50.546",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397514,1745064650556,"fUST",-866.28,0.00022465,2,"2025-04-19T12:10:50.556",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397515,1745064650566,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.566",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397516,1745064650575,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.575",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397517,1745064650585,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.585",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397518,1745064650595,"fUST",-2807.85,0.00022465,2,"2025-04-19T12:10:50.595",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397519,1745064650606,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.606",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397520,1745064650616,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.616",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397521,1745064650627,"fUST",-570.01,0.00022465,2,"2025-04-19T12:10:50.627",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397522,1745064650637,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.637",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397523,1745064650647,"fUST",-530.77,0.00022465,2,"2025-04-19T12:10:50.647",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397524,1745064650657,"fUST",-950.78,0.00022465,2,"2025-04-19T12:10:50.657",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397525,1745064650667,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.667",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397526,1745064650677,"fUST",-908.21,0.00022465,2,"2025-04-19T12:10:50.677",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397527,1745064650687,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.687",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397528,1745064650696,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.696",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397529,1745064650705,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.705",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397530,1745064650715,"fUST",-1034.44,0.00022465,2,"2025-04-19T12:10:50.715",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397531,1745064650724,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.724",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397532,1745064650734,"fUST",-784.0,0.00022465,2,"2025-04-19T12:10:50.734",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397533,1745064650744,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.744",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397534,1745064650754,"fUST",-978.48,0.00022465,2,"2025-04-19T12:10:50.754",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397535,1745064650763,"fUST",-1461.92,0.00022465,2,"2025-04-19T12:10:50.763",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397536,1745064650772,"fUST",-529.58,0.00022465,2,"2025-04-19T12:10:50.772",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397537,1745064650782,"fUST",-685.04,0.00022465,2,"2025-04-19T12:10:50.782",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397538,1745064650792,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.792",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397539,1745064650802,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.802",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397540,1745064650811,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.811",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397541,1745064650821,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.821",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397542,1745064650831,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.831",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397543,1745064650841,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.841",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397544,1745064650850,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.850",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397545,1745064650860,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.860",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397546,1745064650870,"fUST",-615.05,0.00022465,2,"2025-04-19T12:10:50.870",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397547,1745064650880,"fUST",-642.7,0.00022465,2,"2025-04-19T12:10:50.880",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397548,1745064650890,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.890",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397549,1745064650903,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.903",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397550,1745064650913,"fUST",-507.67,0.00022465,2,"2025-04-19T12:10:50.913",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397551,1745064650923,"fUST",-599.76,0.00022465,2,"2025-04-19T12:10:50.923",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397552,1745064650932,"fUST",-715.0,0.00022465,2,"2025-04-19T12:10:50.932",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397553,1745064650943,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.943",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397554,1745064650953,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.953",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397555,1745064650963,"fUST",-932.44,0.00022465,2,"2025-04-19T12:10:50.963",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397556,1745064650973,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.973",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397557,1745064650983,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.983",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397558,1745064650993,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:50.993",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397559,1745064651003,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.003",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397560,1745064651012,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.012",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397561,1745064651022,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.022",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397562,1745064651032,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.032",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397563,1745064651041,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.041",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397564,1745064651051,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.051",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397565,1745064651061,"fUST",-670.26,0.00022465,2,"2025-04-19T12:10:51.061",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397566,1745064651070,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.070",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397567,1745064651080,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.080",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397568,1745064651090,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.090",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397569,1745064651100,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.100",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397570,1745064651110,"fUST",-973.01,0.00022465,2,"2025-04-19T12:10:51.110",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397571,1745064651120,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.120",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397572,1745064651130,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.130",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397573,1745064651140,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.140",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397574,1745064651150,"fUST",-1003.44,0.00022465,2,"2025-04-19T12:10:51.150",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397575,1745064651159,"fUST",-881.94,0.00022465,2,"2025-04-19T12:10:51.159",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397576,1745064651169,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.169",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397577,1745064651179,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.179",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397578,1745064651190,"fUST",-835.39,0.00022465,2,"2025-04-19T12:10:51.190",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397579,1745064651204,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.204",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397580,1745064651214,"fUST",-1236.83,0.00022465,2,"2025-04-19T12:10:51.214",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397581,1745064651224,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.224",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397582,1745064651235,"fUST",-932.51,0.00022465,2,"2025-04-19T12:10:51.235",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397583,1745064651244,"fUST",-698.74,0.00022465,2,"2025-04-19T12:10:51.244",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397584,1745064651254,"fUST",-11305.22,0.00022465,2,"2025-04-19T12:10:51.254",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397585,1745064651264,"fUST",-500.61,0.00022465,2,"2025-04-19T12:10:51.264",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397586,1745064651275,"fUST",-1121.92,0.00022465,2,"2025-04-19T12:10:51.275",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397587,1745064651285,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.285",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397588,1745064651295,"fUST",-571.68,0.00022465,2,"2025-04-19T12:10:51.295",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397589,1745064651305,"fUST",-1289.49,0.00022465,2,"2025-04-19T12:10:51.305",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397590,1745064651315,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.315",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397591,1745064651324,"fUST",-479.12431154,0.00022465,2,"2025-04-19T12:10:51.324",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397592,1745064651335,"fUST",-867.13,0.00022465,2,"2025-04-19T12:10:51.335",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397593,1745064651345,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.345",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397594,1745064651355,"fUST",-868.49,0.00022465,2,"2025-04-19T12:10:51.355",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397595,1745064651367,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.367",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397596,1745064651376,"fUST",-3576.72,0.00022465,2,"2025-04-19T12:10:51.376",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397597,1745064651387,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.387",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397598,1745064651397,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.397",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397599,1745064651407,"fUST",-221.20052121,0.00022465,2,"2025-04-19T12:10:51.407",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397600,1745064651422,"fUST",-278.79947879,0.00022465,2,"2025-04-19T12:10:51.422",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397601,1745064651432,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.432",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397602,1745064651443,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.443",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397603,1745064651453,"fUST",-570.69,0.00022465,2,"2025-04-19T12:10:51.453",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397604,1745064651462,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.462",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397605,1745064651471,"fUST",-283.06521667,0.00022465,2,"2025-04-19T12:10:51.471",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397606,1745064651488,"fUST",-500.0,0.00022191,2,"2025-04-19T12:10:51.488",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397607,1745064651498,"fUST",-1336.14478333,0.00022465,2,"2025-04-19T12:10:51.498",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397608,1745064651507,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.507",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397609,1745064651516,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.516",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397610,1745064651526,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.526",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397611,1745064651535,"fUST",-670.46,0.00022465,2,"2025-04-19T12:10:51.535",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397612,1745064651545,"fUST",-3152.32,0.00022465,2,"2025-04-19T12:10:51.545",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397613,1745064651555,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.555",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397614,1745064651564,"fUST",-899.89,0.00022465,2,"2025-04-19T12:10:51.564",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397615,1745064651575,"fUST",-507.39455312,0.00022465,2,"2025-04-19T12:10:51.575",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397616,1745064651585,"fUST",-518.39,0.00022465,2,"2025-04-19T12:10:51.585",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397617,1745064651595,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.595",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397618,1745064651607,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.607",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397619,1745064651616,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.616",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397620,1745064651626,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.626",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397621,1745064651638,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.638",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397622,1745064651650,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.650",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397623,1745064651660,"fUST",-163.5533345,0.00022465,2,"2025-04-19T12:10:51.660",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397624,1745064651671,"fUST",-1079.22,0.00022465,2,"2025-04-19T12:10:51.671",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397625,1745064651682,"fUST",-1116.86,0.00022465,2,"2025-04-19T12:10:51.682",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397626,1745064651692,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.692",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397627,1745064651704,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.704",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397628,1745064651713,"fUST",-726.08,0.00022465,2,"2025-04-19T12:10:51.713",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397629,1745064651723,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.723",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397630,1745064651732,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.732",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397631,1745064651742,"fUST",-2492.81,0.00022465,2,"2025-04-19T12:10:51.742",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397632,1745064651752,"fUST",-512.94,0.00022465,2,"2025-04-19T12:10:51.752",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397633,1745064651763,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.763",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397634,1745064651773,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:51.773",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397635,1745064651784,"fUST",-3254.8,0.00022465,2,"2025-04-19T12:10:51.784",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397636,1745064651794,"fUST",-876.64,0.00022465,2,"2025-04-19T12:10:51.794",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397637,1745064651804,"fUST",-883.33,0.00022465,2,"2025-04-19T12:10:51.804",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397638,1745064651814,"fUST",-4505.99,0.00022465,2,"2025-04-19T12:10:51.814",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397639,1745064651824,"fUST",-1755.43,0.00022465,2,"2025-04-19T12:10:51.824",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397640,1745064651834,"fUST",-5430.97,0.00022465,2,"2025-04-19T12:10:51.834",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397641,1745064651844,"fUST",-634.04,0.00022465,2,"2025-04-19T12:10:51.844",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397642,1745064651854,"fUST",-457.49535532,0.00022465,2,"2025-04-19T12:10:51.854",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397643,1745064652061,"fUST",-42.50464468,0.00022465,2,"2025-04-19T12:10:52.061",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397644,1745064652072,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:52.072",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397645,1745064652082,"fUST",-315.73342933,0.00022465,2,"2025-04-19T12:10:52.082",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397646,1745064652286,"fUST",-184.26657067,0.00022465,2,"2025-04-19T12:10:52.286",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397647,1745064652297,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:52.297",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397648,1745064652308,"fUST",-602.65,0.00022465,2,"2025-04-19T12:10:52.308",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397649,1745064652319,"fUST",-908.19,0.00022465,2,"2025-04-19T12:10:52.319",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397650,1745064652329,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:52.329",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397651,1745064652339,"fUST",-751.58,0.00022465,2,"2025-04-19T12:10:52.339",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397652,1745064652348,"fUST",-797.67,0.00022465,2,"2025-04-19T12:10:52.348",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397653,1745064652358,"fUST",-500.0,0.00022465,2,"2025-04-19T12:10:52.358",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397654,1745064652368,"fUST",-1407.88,0.00022465,2,"2025-04-19T12:10:52.368",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397655,1745064652379,"fUST",-11044.9647026,0.00022465,2,"2025-04-19T12:10:52.379",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397656,1745064652854,"fUST",-2413.5050713,0.00022465,2,"2025-04-19T12:10:52.854",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397657,1745064652915,"fUST",-943.7425925,0.00022465,2,"2025-04-19T12:10:52.915",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397699,1745065831810,"fUST",-471.6552766,0.00020815,2,"2025-04-19T12:30:31.810",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397700,1745065831820,"fUST",-152.68707533,0.00021715,2,"2025-04-19T12:30:31.820",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397701,1745065831830,"fUST",-160.0,0.00021746,2,"2025-04-19T12:30:31.830",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397702,1745065831840,"fUST",-300.0,0.00021814,2,"2025-04-19T12:30:31.840",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397703,1745065831849,"fUST",-50000.0,0.00021815,2,"2025-04-19T12:30:31.849",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397704,1745065831859,"fUST",-500.0,0.00021815,2,"2025-04-19T12:30:31.859",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397705,1745065831869,"fUST",-500.0,0.00021815,2,"2025-04-19T12:30:31.869",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397706,1745065831878,"fUST",-229.39993829,0.00021815,2,"2025-04-19T12:30:31.878",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397707,1745065831887,"fUST",-500.0,0.00021815,2,"2025-04-19T12:30:31.887",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397708,1745065831898,"fUST",-500.0,0.00021815,2,"2025-04-19T12:30:31.898",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397709,1745065831908,"fUST",-279.36251538,0.00021815,2,"2025-04-19T12:30:31.908",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397710,1745065831918,"fUST",-500.0,0.00021815,2,"2025-04-19T12:30:31.918",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397711,1745065831927,"fUST",-500.0,0.00021815,2,"2025-04-19T12:30:31.927",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397712,1745065831937,"fUST",-344.49900159,0.00021815,2,"2025-04-19T12:30:31.937",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397713,1745065831946,"fUST",-298.63530441,0.00021816,2,"2025-04-19T12:30:31.946",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397714,1745065831955,"fUST",-526.87819824,0.00021816,2,"2025-04-19T12:30:31.955",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397715,1745065831965,"fUST",-500.0,0.00021816,2,"2025-04-19T12:30:31.965",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397716,1745065831975,"fUST",-16558.24621986,0.00021817,2,"2025-04-19T12:30:31.975",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397717,1745065831987,"fUST",-606.84252089,0.00021817,2,"2025-04-19T12:30:31.987",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397718,1745065832007,"fUST",-263.07917187,0.00021817,2,"2025-04-19T12:30:32.007",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397719,1745065832019,"fUST",-14154.9205321,0.00021817,2,"2025-04-19T12:30:32.019",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397728,1745065837915,"fUST",-1055.18969414,0.00021817,2,"2025-04-19T12:30:37.915",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397754,1745065845826,"fUST",-253.26250171,0.00021814,2,"2025-04-19T12:30:45.826",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397755,1745065845837,"fUST",-35997.96764186,0.00021817,2,"2025-04-19T12:30:45.837",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397756,1745065845849,"fUST",-160.0,0.00021832,2,"2025-04-19T12:30:45.849",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397757,1745065845860,"fUST",-402.0,0.00021885,2,"2025-04-19T12:30:45.860",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397758,1745065845870,"fUST",-151.0,0.00021904,2,"2025-04-19T12:30:45.870",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397759,1745065845880,"fUST",-207.4,0.00021904,2,"2025-04-19T12:30:45.880",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397760,1745065845890,"fUST",-839.40992179,0.0002191,2,"2025-04-19T12:30:45.890",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397761,1745065845900,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:45.900",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397762,1745065845909,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:45.909",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397763,1745065845919,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:45.919",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397764,1745065845929,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:45.929",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397765,1745065845940,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:45.940",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397766,1745065845951,"fUST",-250.00672617,0.00021917,2,"2025-04-19T12:30:45.951",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397767,1745065845961,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:45.961",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397768,1745065845971,"fUST",-348.8145162,0.00021917,2,"2025-04-19T12:30:45.971",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397769,1745065845981,"fUST",-446.24409386,0.00021917,2,"2025-04-19T12:30:45.981",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397770,1745065845993,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:45.993",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397771,1745065846007,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.007",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397772,1745065846018,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.018",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397773,1745065846027,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.027",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397774,1745065846039,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.039",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397775,1745065846049,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.049",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397776,1745065846059,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.059",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397777,1745065846069,"fUST",-507.92647594,0.00021917,2,"2025-04-19T12:30:46.069",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397778,1745065846079,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.079",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397779,1745065846093,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.093",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397780,1745065846103,"fUST",-914.07,0.00021917,2,"2025-04-19T12:30:46.103",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397781,1745065846113,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.113",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397782,1745065846123,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.123",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397783,1745065846133,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.133",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397784,1745065846144,"fUST",-758.0,0.00021917,2,"2025-04-19T12:30:46.144",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397785,1745065846154,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.154",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397786,1745065846164,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.164",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397787,1745065846175,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.175",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397788,1745065846184,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.184",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397789,1745065846194,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.194",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397790,1745065846204,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.204",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397791,1745065846214,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.214",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397792,1745065846224,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.224",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397793,1745065846235,"fUST",-831.93,0.00021917,2,"2025-04-19T12:30:46.235",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397794,1745065846244,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.244",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397795,1745065846255,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.255",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397796,1745065846264,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.264",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397797,1745065846274,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.274",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397798,1745065846284,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.284",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397799,1745065846294,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.294",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397800,1745065846304,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.304",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397801,1745065846314,"fUST",-1299.22,0.00021917,2,"2025-04-19T12:30:46.314",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397802,1745065846324,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.324",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397803,1745065846334,"fUST",-605.05,0.00021917,2,"2025-04-19T12:30:46.334",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397804,1745065846344,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.344",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397805,1745065846353,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.353",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397806,1745065846363,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.363",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397807,1745065846374,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.374",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397808,1745065846384,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.384",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397809,1745065846394,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.394",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397810,1745065846405,"fUST",-704.52,0.00021917,2,"2025-04-19T12:30:46.405",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397811,1745065846414,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.414",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397812,1745065846424,"fUST",-350.66812157,0.00021917,2,"2025-04-19T12:30:46.424",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397813,1745065846434,"fUST",-184.56559133,0.00021917,2,"2025-04-19T12:30:46.434",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397814,1745065846443,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.443",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397815,1745065846453,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.453",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397816,1745065846462,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.462",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397817,1745065846472,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.472",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397818,1745065846482,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.482",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397819,1745065846492,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.492",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397820,1745065846500,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.500",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397821,1745065846509,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.509",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397822,1745065846521,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.521",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397823,1745065846533,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.533",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397824,1745065846544,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.544",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397825,1745065846555,"fUST",-851.38,0.00021917,2,"2025-04-19T12:30:46.555",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397826,1745065846566,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.566",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397827,1745065846578,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.578",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397828,1745065846588,"fUST",-2474.47,0.00021917,2,"2025-04-19T12:30:46.588",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397829,1745065846598,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.598",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397830,1745065846608,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.608",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397831,1745065846618,"fUST",-372.4514365,0.00021917,2,"2025-04-19T12:30:46.618",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397832,1745065846628,"fUST",-853.55,0.00021917,2,"2025-04-19T12:30:46.628",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397833,1745065846638,"fUST",-337.85290835,0.00021917,2,"2025-04-19T12:30:46.638",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397834,1745065846649,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.649",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397835,1745065846659,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.659",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397836,1745065846669,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.669",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397837,1745065846679,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.679",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397838,1745065846689,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.689",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397839,1745065846699,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.699",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397840,1745065846709,"fUST",-82.13376052,0.00021917,2,"2025-04-19T12:30:46.709",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397841,1745065846752,"fUST",-417.86623948,0.00021917,2,"2025-04-19T12:30:46.752",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397842,1745065846762,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.762",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397843,1745065846772,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.772",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397844,1745065846783,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.783",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397845,1745065846793,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.793",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397846,1745065846803,"fUST",-686.0,0.00021917,2,"2025-04-19T12:30:46.803",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397847,1745065846813,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.813",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397848,1745065846824,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.824",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397849,1745065846835,"fUST",-500.0,0.00021917,2,"2025-04-19T12:30:46.835",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358397850,1745065846844,"fUST",-396.13376052,0.00021917,2,"2025-04-19T12:30:46.844",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398652,1745067031893,"fUST",-188.21933917,0.00019817,2,"2025-04-19T12:50:31.893",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398653,1745067031904,"fUST",-225.89115833,0.00020895,2,"2025-04-19T12:50:31.904",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398654,1745067031949,"fUST",-420.95416217,0.00020895,2,"2025-04-19T12:50:31.949",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398655,1745067031959,"fUST",-160.0,0.00021854,2,"2025-04-19T12:50:31.959",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398656,1745067031970,"fUST",-402.0,0.00021885,2,"2025-04-19T12:50:31.970",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398657,1745067031981,"fUST",-2063.53755817,0.000219,3,"2025-04-19T12:50:31.981",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398658,1745067031993,"fUST",-300.0,0.00021902,2,"2025-04-19T12:50:31.993",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398659,1745067032003,"fUST",-156.81,0.00021903,2,"2025-04-19T12:50:32.003",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398660,1745067032013,"fUST",-7031.09413143,0.00021903,2,"2025-04-19T12:50:32.013",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398702,1745067038203,"fUST",-500.0,0.00021902,2,"2025-04-19T12:50:38.203",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398704,1745067038212,"fUST",-495.38806346,0.00021902,2,"2025-04-19T12:50:38.212",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398706,1745067038225,"fUST",-282.82013236,0.00021902,2,"2025-04-19T12:50:38.225",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398960,1745067046094,"fUST",-217.17986764,0.00021902,2,"2025-04-19T12:50:46.094",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398962,1745067046104,"fUST",-210.64428236,0.00021902,2,"2025-04-19T12:50:46.104",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358398964,1745067046115,"fUST",-492.61437988,0.00021902,2,"2025-04-19T12:50:46.115",0.00045625000000000006,40.49,0.9891533924994707,587396854.8545365]
[358401065,1745068232083,"fUST",-300.0,0.00018997,2,"2025-04-19T13:10:32.083",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401066,1745068232093,"fUST",-300.0,0.00018997,2,"2025-04-19T13:10:32.093",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401067,1745068232105,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.105",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401068,1745068232115,"fUST",-268.05579735,0.00018998,2,"2025-04-19T13:10:32.115",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401069,1745068232125,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.125",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401070,1745068232136,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.136",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401071,1745068232146,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.146",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401072,1745068232156,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.156",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401073,1745068232167,"fUST",-434.22179766,0.00018998,2,"2025-04-19T13:10:32.167",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401074,1745068232176,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.176",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401075,1745068232186,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.186",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401076,1745068232196,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.196",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401078,1745068232205,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.205",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401080,1745068232214,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.214",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401081,1745068232224,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.224",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401082,1745068232233,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.233",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401083,1745068232243,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.243",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401085,1745068232252,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.252",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401087,1745068232262,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.262",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401089,1745068232271,"fUST",-500.0,0.00018998,2,"2025-04-19T13:10:32.271",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401091,1745068232281,"fUST",-504.55638094,0.00018998,2,"2025-04-19T13:10:32.281",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401093,1745068232291,"fUST",-12266.66474352,0.00018999,2,"2025-04-19T13:10:32.291",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401095,1745068232301,"fUST",-468.02790054,0.00018999,2,"2025-04-19T13:10:32.301",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401097,1745068232310,"fUST",-26644.37335752,0.00019,2,"2025-04-19T13:10:32.310",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401099,1745068232319,"fUST",-559.04471309,0.00019178,2,"2025-04-19T13:10:32.319",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401101,1745068232329,"fUST",-2036.48086753,0.000195,2,"2025-04-19T13:10:32.329",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401103,1745068232339,"fUST",-359.3838135,0.00019717,2,"2025-04-19T13:10:32.339",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401106,1745068232348,"fUST",-179.97090432,0.00019803,2,"2025-04-19T13:10:32.348",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401108,1745068232357,"fUST",-2036.4808675,0.00019934,2,"2025-04-19T13:10:32.357",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401110,1745068232366,"fUST",-420.0,0.00020707,2,"2025-04-19T13:10:32.366",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401112,1745068232376,"fUST",-420.0,0.00020808,2,"2025-04-19T13:10:32.376",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401114,1745068232386,"fUST",-240.419686,0.00020889,2,"2025-04-19T13:10:32.386",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401116,1745068232395,"fUST",-2036.4808675,0.00020969,3,"2025-04-19T13:10:32.395",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401118,1745068232406,"fUST",-151.0,0.00021,2,"2025-04-19T13:10:32.406",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401120,1745068232415,"fUST",-156.81,0.00021,2,"2025-04-19T13:10:32.415",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401121,1745068232425,"fUST",-157.0640115,0.00021644,2,"2025-04-19T13:10:32.425",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401122,1745068232434,"fUST",-4409.58216095,0.000218,2,"2025-04-19T13:10:32.434",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401123,1745068232462,"fUST",-20080.37250967,0.000218,2,"2025-04-19T13:10:32.462",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401155,1745068238368,"fUST",-1030.44914633,0.00018998,3,"2025-04-19T13:10:38.368",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401157,1745068238378,"fUST",-37510.04532938,0.000218,2,"2025-04-19T13:10:38.378",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401159,1745068238388,"fUST",-348.28,0.00021885,2,"2025-04-19T13:10:38.388",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401160,1745068238398,"fUST",-401.992,0.00021885,2,"2025-04-19T13:10:38.398",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401163,1745068238408,"fUST",-160.0,0.000219,2,"2025-04-19T13:10:38.408",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401165,1745068238418,"fUST",-207.4,0.00021904,2,"2025-04-19T13:10:38.418",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401167,1745068238427,"fUST",-27884.01250705,0.0002191,2,"2025-04-19T13:10:38.427",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401169,1745068238438,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.438",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401171,1745068238448,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.448",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401173,1745068238458,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.458",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401175,1745068238470,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.470",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401177,1745068238481,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.481",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401179,1745068238490,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.490",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401181,1745068238500,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.500",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401183,1745068238511,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.511",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401185,1745068238521,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.521",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401187,1745068238531,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.531",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401189,1745068238543,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.543",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401191,1745068238553,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.553",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401193,1745068238563,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.563",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401195,1745068238573,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.573",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401197,1745068238583,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.583",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401199,1745068238593,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.593",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401201,1745068238603,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.603",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401203,1745068238612,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.612",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401205,1745068238623,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.623",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401207,1745068238633,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.633",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401209,1745068238643,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.643",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401211,1745068238653,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.653",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401213,1745068238662,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.662",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401215,1745068238671,"fUST",-1110.35,0.00021917,2,"2025-04-19T13:10:38.671",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401217,1745068238681,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.681",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401219,1745068238691,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.691",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401221,1745068238701,"fUST",-580.46,0.00021917,2,"2025-04-19T13:10:38.701",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401223,1745068238710,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.710",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401225,1745068238720,"fUST",-603.25,0.00021917,2,"2025-04-19T13:10:38.720",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401227,1745068238730,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.730",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401256,1745068238985,"fUST",-1000.0,0.00021917,2,"2025-04-19T13:10:38.985",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401258,1745068238996,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:38.996",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401260,1745068239006,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.006",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401262,1745068239016,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.016",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401264,1745068239026,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.026",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401266,1745068239036,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.036",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401268,1745068239045,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.045",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401270,1745068239055,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.055",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401272,1745068239065,"fUST",-956.88,0.00021917,2,"2025-04-19T13:10:39.065",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401274,1745068239075,"fUST",-508.95,0.00021917,2,"2025-04-19T13:10:39.075",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401276,1745068239085,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.085",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401278,1745068239095,"fUST",-300.71660727,0.00021917,2,"2025-04-19T13:10:39.095",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401280,1745068239106,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.106",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401283,1745068239116,"fUST",-578.22,0.00021917,2,"2025-04-19T13:10:39.116",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401284,1745068239125,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.125",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401286,1745068239135,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.135",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401288,1745068239144,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.144",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401290,1745068239153,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.153",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401292,1745068239163,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.163",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401295,1745068239173,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.173",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401297,1745068239183,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.183",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401299,1745068239193,"fUST",-512.52855931,0.00021917,2,"2025-04-19T13:10:39.193",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401301,1745068239202,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.202",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401303,1745068239212,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.212",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401304,1745068239221,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.221",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401306,1745068239231,"fUST",-506.93709484,0.00021917,2,"2025-04-19T13:10:39.231",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401308,1745068239240,"fUST",-675.16,0.00021917,2,"2025-04-19T13:10:39.240",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401310,1745068239250,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.250",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401312,1745068239260,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.260",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401314,1745068239270,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.270",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401316,1745068239280,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.280",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401318,1745068239290,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.290",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401320,1745068239299,"fUST",-502.4637224,0.00021917,2,"2025-04-19T13:10:39.299",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401322,1745068239309,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.309",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401324,1745068239319,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.319",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401326,1745068239330,"fUST",-742.55,0.00021917,2,"2025-04-19T13:10:39.330",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401328,1745068239339,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.339",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401330,1745068239350,"fUST",-1586.99,0.00021917,2,"2025-04-19T13:10:39.350",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401332,1745068239359,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.359",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401334,1745068239368,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.368",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401336,1745068239380,"fUST",-875.98,0.00021917,2,"2025-04-19T13:10:39.380",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401338,1745068239392,"fUST",-579.84,0.00021917,2,"2025-04-19T13:10:39.392",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401340,1745068239402,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.402",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401342,1745068239412,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.412",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401344,1745068239421,"fUST",-817.98,0.00021917,2,"2025-04-19T13:10:39.421",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401346,1745068239431,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.431",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401348,1745068239440,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:39.440",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401350,1745068239450,"fUST",-170.60747997,0.00021917,2,"2025-04-19T13:10:39.450",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401352,1745068239463,"fUST",-348.28,0.00021917,2,"2025-04-19T13:10:39.463",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401445,1745068240535,"fUST",-207.52252003,0.00021917,2,"2025-04-19T13:10:40.535",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401447,1745068240546,"fUST",-195.46819955,0.00021917,2,"2025-04-19T13:10:40.546",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401690,1745068243423,"fUST",-304.53180045,0.00021917,2,"2025-04-19T13:10:43.423",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401692,1745068243433,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.433",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401694,1745068243443,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.443",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401696,1745068243452,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.452",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401698,1745068243462,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.462",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401699,1745068243476,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.476",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401700,1745068243486,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.486",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401701,1745068243496,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.496",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401702,1745068243506,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.506",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401703,1745068243517,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.517",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401704,1745068243528,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.528",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401705,1745068243537,"fUST",-1231.5413847,0.00021917,2,"2025-04-19T13:10:43.537",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401706,1745068243595,"fUST",-1139.8186153,0.00021917,2,"2025-04-19T13:10:43.595",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401707,1745068243605,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.605",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401708,1745068243614,"fUST",-1000.0,0.00021917,2,"2025-04-19T13:10:43.614",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401709,1745068243624,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.624",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401710,1745068243635,"fUST",-778.18,0.00021917,2,"2025-04-19T13:10:43.635",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401711,1745068243644,"fUST",-905.14,0.00021917,2,"2025-04-19T13:10:43.644",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401712,1745068243654,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.654",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401713,1745068243664,"fUST",-797.27,0.00021917,2,"2025-04-19T13:10:43.664",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401714,1745068243674,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.674",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401715,1745068243684,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.684",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401716,1745068243693,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.693",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401717,1745068243704,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.704",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401718,1745068243713,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.713",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401719,1745068243723,"fUST",-599.41,0.00021917,2,"2025-04-19T13:10:43.723",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401720,1745068243733,"fUST",-657.42,0.00021917,2,"2025-04-19T13:10:43.733",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401721,1745068243743,"fUST",-856.17,0.00021917,2,"2025-04-19T13:10:43.743",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401722,1745068243753,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.753",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401723,1745068243762,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.762",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401724,1745068243772,"fUST",-1279.18,0.00021917,2,"2025-04-19T13:10:43.772",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401725,1745068243782,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.782",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401726,1745068243792,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.792",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401727,1745068243802,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.802",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401728,1745068243811,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.811",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401729,1745068243821,"fUST",-233.503717,0.00021917,2,"2025-04-19T13:10:43.821",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401730,1745068243831,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.831",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401731,1745068243840,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.840",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401732,1745068243850,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.850",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401733,1745068243860,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.860",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401734,1745068243870,"fUST",-562.37,0.00021917,2,"2025-04-19T13:10:43.870",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401735,1745068243880,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.880",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401736,1745068243890,"fUST",-625.63,0.00021917,2,"2025-04-19T13:10:43.890",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401737,1745068243899,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.899",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401738,1745068243909,"fUST",-524.79,0.00021917,2,"2025-04-19T13:10:43.909",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401739,1745068243919,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.919",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401740,1745068243929,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.929",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401741,1745068243939,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.939",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401742,1745068243948,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.948",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401743,1745068243957,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.957",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401744,1745068243967,"fUST",-151.0,0.00021917,2,"2025-04-19T13:10:43.967",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401745,1745068243976,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.976",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401746,1745068243986,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.986",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401747,1745068243995,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:43.995",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401748,1745068244005,"fUST",-151.89566953,0.00021917,2,"2025-04-19T13:10:44.005",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401749,1745068244015,"fUST",-151.0,0.00021917,2,"2025-04-19T13:10:44.015",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401750,1745068244025,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.025",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401751,1745068244035,"fUST",-151.0,0.00021917,2,"2025-04-19T13:10:44.035",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401752,1745068244046,"fUST",-151.68570617,0.00021917,2,"2025-04-19T13:10:44.046",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401753,1745068244055,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.055",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401754,1745068244065,"fUST",-151.83733519,0.00021917,2,"2025-04-19T13:10:44.065",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401755,1745068244075,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.075",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401756,1745068244084,"fUST",-586.48,0.00021917,2,"2025-04-19T13:10:44.084",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401757,1745068244095,"fUST",-151.0,0.00021917,2,"2025-04-19T13:10:44.095",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401758,1745068244104,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.104",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401759,1745068244114,"fUST",-151.0,0.00021917,2,"2025-04-19T13:10:44.114",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401760,1745068244123,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.123",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401761,1745068244134,"fUST",-437.32651802,0.00021917,2,"2025-04-19T13:10:44.134",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401762,1745068244143,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.143",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401763,1745068244153,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.153",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401764,1745068244163,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.163",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401765,1745068244172,"fUST",-175.89194595,0.00021917,2,"2025-04-19T13:10:44.172",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401766,1745068244182,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.182",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401767,1745068244192,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.192",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401768,1745068244201,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.201",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401769,1745068244211,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.211",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401770,1745068244221,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.221",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401771,1745068244230,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.230",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401772,1745068244240,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.240",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401773,1745068244250,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.250",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401774,1745068244259,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.259",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401775,1745068244269,"fUST",-944.79,0.00021917,2,"2025-04-19T13:10:44.269",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401776,1745068244278,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:44.278",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401777,1745068244288,"fUST",-114.38324607,0.00021917,2,"2025-04-19T13:10:44.288",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401946,1745068246323,"fUST",-385.61675393,0.00021917,2,"2025-04-19T13:10:46.323",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401948,1745068246333,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.333",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401950,1745068246343,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.343",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401952,1745068246353,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.353",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401954,1745068246362,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.362",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401956,1745068246371,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.371",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401958,1745068246381,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.381",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401960,1745068246391,"fUST",-611.4,0.00021917,2,"2025-04-19T13:10:46.391",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401962,1745068246401,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.401",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401964,1745068246411,"fUST",-442.06793987,0.00021917,2,"2025-04-19T13:10:46.411",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401967,1745068246433,"fUST",-57.93206013,0.00021917,2,"2025-04-19T13:10:46.433",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401969,1745068246443,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.443",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401972,1745068246453,"fUST",-876.89,0.00021917,2,"2025-04-19T13:10:46.453",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401974,1745068246463,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.463",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401976,1745068246472,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.472",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401978,1745068246484,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.484",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401980,1745068246494,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.494",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401982,1745068246504,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.504",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401984,1745068246513,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.513",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401986,1745068246523,"fUST",-500.22,0.00021917,2,"2025-04-19T13:10:46.523",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401988,1745068246532,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.532",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401990,1745068246542,"fUST",-326.70334075,0.00021917,2,"2025-04-19T13:10:46.542",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401992,1745068246554,"fUST",-173.29665925,0.00021917,2,"2025-04-19T13:10:46.554",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401994,1745068246566,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.566",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401996,1745068246576,"fUST",-550.38,0.00021917,2,"2025-04-19T13:10:46.576",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358401998,1745068246586,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.586",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358402000,1745068246595,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.595",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358402002,1745068246604,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.604",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358402004,1745068246613,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.613",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358402006,1745068246623,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.623",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358402008,1745068246632,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.632",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358402010,1745068246642,"fUST",-771.69,0.00021917,2,"2025-04-19T13:10:46.642",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358402012,1745068246652,"fUST",-500.0,0.00021917,2,"2025-04-19T13:10:46.652",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358402014,1745068246662,"fUST",-2900.92668711,0.00021917,2,"2025-04-19T13:10:46.662",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403664,1745069432309,"fUST",-182.79661969,0.00019817,2,"2025-04-19T13:30:32.309",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403665,1745069432320,"fUST",-14000.0,0.000218,2,"2025-04-19T13:30:32.320",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403666,1745069432330,"fUST",-192.0,0.000218,2,"2025-04-19T13:30:32.330",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403667,1745069432339,"fUST",-1564.01186254,0.00021817,2,"2025-04-19T13:30:32.339",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403668,1745069432349,"fUST",-186.23842371,0.00021817,2,"2025-04-19T13:30:32.349",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403669,1745069432358,"fUST",-160.0,0.00021852,2,"2025-04-19T13:30:32.358",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403670,1745069432368,"fUST",-420.4931809,0.00021852,2,"2025-04-19T13:30:32.368",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403671,1745069432378,"fUST",-250.0,0.000219,2,"2025-04-19T13:30:32.378",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403672,1745069432388,"fUST",-1872.69947248,0.000219,3,"2025-04-19T13:30:32.388",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403673,1745069432397,"fUST",-207.4,0.00021904,2,"2025-04-19T13:30:32.397",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403674,1745069432410,"fUST",-300.0,0.00021909,2,"2025-04-19T13:30:32.410",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403675,1745069432419,"fUST",-300.0,0.00021909,2,"2025-04-19T13:30:32.419",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403676,1745069432428,"fUST",-50000.0,0.00021909,2,"2025-04-19T13:30:32.428",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403677,1745069432437,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:32.437",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403678,1745069432447,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:32.447",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403679,1745069432456,"fUST",-18180.52656657,0.00021917,2,"2025-04-19T13:30:32.456",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403680,1745069432466,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.466",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403681,1745069432475,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.475",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403682,1745069432485,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.485",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403683,1745069432495,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.495",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403684,1745069432504,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.504",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403685,1745069432514,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.514",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403686,1745069432524,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.524",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403687,1745069432533,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.533",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403688,1745069432542,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.542",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403689,1745069432552,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.552",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403690,1745069432562,"fUST",-524.98448047,0.00021917,2,"2025-04-19T13:30:32.562",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403691,1745069432741,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.741",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403692,1745069432751,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.751",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403693,1745069432761,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.761",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403694,1745069432771,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.771",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403695,1745069432783,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.783",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403696,1745069432793,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.793",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403697,1745069432804,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.804",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403698,1745069432814,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.814",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403699,1745069432824,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:32.824",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403700,1745069432835,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:32.835",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403701,1745069432845,"fUST",-175.885012,0.00021917,2,"2025-04-19T13:30:32.845",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403702,1745069432854,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.854",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403703,1745069432864,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.864",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403704,1745069432874,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.874",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403705,1745069432885,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.885",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403706,1745069432895,"fUST",-755.35,0.00021917,2,"2025-04-19T13:30:32.895",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403707,1745069432911,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.911",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403708,1745069432921,"fUST",-888.24,0.00021917,2,"2025-04-19T13:30:32.921",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403709,1745069432931,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.931",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403710,1745069432940,"fUST",-611.44423951,0.00021917,2,"2025-04-19T13:30:32.940",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403711,1745069432949,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.949",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403712,1745069432959,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.959",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403713,1745069432968,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.968",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403714,1745069432978,"fUST",-241.4381194,0.00021917,2,"2025-04-19T13:30:32.978",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403715,1745069432987,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.987",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403716,1745069432996,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:32.996",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403717,1745069433006,"fUST",-508.32155499,0.00021917,2,"2025-04-19T13:30:33.006",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403718,1745069433015,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.015",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403719,1745069433024,"fUST",-743.58,0.00021917,2,"2025-04-19T13:30:33.024",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403720,1745069433034,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.034",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403721,1745069433043,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.043",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403722,1745069433053,"fUST",-502.69893315,0.00021917,2,"2025-04-19T13:30:33.053",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403723,1745069433062,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.062",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403724,1745069433072,"fUST",-243.93906821,0.00021917,2,"2025-04-19T13:30:33.072",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403725,1745069433081,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.081",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403726,1745069433091,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.091",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403727,1745069433100,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.100",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403728,1745069433110,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.110",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403729,1745069433123,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.123",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403730,1745069433132,"fUST",-397.59169717,0.00021917,2,"2025-04-19T13:30:33.132",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403731,1745069433142,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.142",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403732,1745069433155,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.155",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403733,1745069433165,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.165",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403734,1745069433175,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.175",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403735,1745069433185,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.185",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403736,1745069433196,"fUST",-1000.0,0.00021917,2,"2025-04-19T13:30:33.196",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403737,1745069433206,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.206",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403738,1745069433216,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.216",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403739,1745069433229,"fUST",-832.72,0.00021917,2,"2025-04-19T13:30:33.229",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403740,1745069433239,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.239",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403741,1745069433248,"fUST",-599.51964485,0.00021917,2,"2025-04-19T13:30:33.248",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403742,1745069433258,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.258",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403743,1745069433268,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.268",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403744,1745069433277,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.277",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403745,1745069433287,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.287",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403746,1745069433296,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.296",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403747,1745069433305,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.305",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403748,1745069433315,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.315",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403749,1745069433325,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.325",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403750,1745069433334,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.334",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403751,1745069433343,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.343",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403752,1745069433353,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.353",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403753,1745069433363,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.363",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403754,1745069433373,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.373",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403755,1745069433383,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.383",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403756,1745069433392,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.392",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403757,1745069433405,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.405",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403758,1745069433414,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.414",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403759,1745069433424,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.424",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403760,1745069433434,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.434",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403761,1745069433444,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.444",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403762,1745069433454,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.454",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403763,1745069433463,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.463",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403764,1745069433473,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.473",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403765,1745069433483,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.483",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403766,1745069433492,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.492",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403767,1745069433502,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.502",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403768,1745069433512,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:33.512",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403769,1745069433521,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:33.521",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403770,1745069433531,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.531",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403771,1745069433541,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:33.541",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403772,1745069433551,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.551",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403773,1745069433561,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.561",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403774,1745069433571,"fUST",-1198.41,0.00021917,2,"2025-04-19T13:30:33.571",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403775,1745069433582,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.582",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403776,1745069433592,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:33.592",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403777,1745069433601,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.601",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403778,1745069433611,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.611",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403779,1745069433620,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.620",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403780,1745069433630,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.630",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403781,1745069433640,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.640",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403782,1745069433652,"fUST",-694.39,0.00021917,2,"2025-04-19T13:30:33.652",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403783,1745069433662,"fUST",-151.86947662,0.00021917,2,"2025-04-19T13:30:33.662",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403784,1745069433672,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.672",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403785,1745069433682,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.682",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403786,1745069433692,"fUST",-545.52,0.00021917,2,"2025-04-19T13:30:33.692",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403787,1745069433702,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.702",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403788,1745069433711,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:33.711",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403789,1745069433721,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.721",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403790,1745069433731,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.731",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403791,1745069433741,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.741",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403792,1745069433751,"fUST",-667.87,0.00021917,2,"2025-04-19T13:30:33.751",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403793,1745069433761,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.761",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403794,1745069433772,"fUST",-592.96,0.00021917,2,"2025-04-19T13:30:33.772",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403795,1745069433782,"fUST",-565.68678295,0.00021917,2,"2025-04-19T13:30:33.782",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403796,1745069433792,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.792",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403797,1745069433803,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.803",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403798,1745069433812,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.812",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403799,1745069433823,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.823",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403800,1745069433832,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.832",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403801,1745069433842,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.842",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403802,1745069433852,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.852",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403803,1745069433862,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.862",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403804,1745069433872,"fUST",-391.63814497,0.00021917,2,"2025-04-19T13:30:33.872",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403805,1745069433882,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.882",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403806,1745069433892,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.892",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403807,1745069433902,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.902",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403808,1745069433911,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.911",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403809,1745069433921,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.921",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403810,1745069433931,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.931",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403811,1745069433941,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.941",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403812,1745069433951,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.951",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403813,1745069433961,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.961",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403814,1745069433970,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.970",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403815,1745069433980,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.980",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403816,1745069433990,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.990",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403817,1745069433999,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:33.999",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403818,1745069434008,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.008",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403819,1745069434018,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.018",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403820,1745069434028,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.028",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403821,1745069434038,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.038",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403822,1745069434048,"fUST",-1541.69,0.00021917,2,"2025-04-19T13:30:34.048",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403823,1745069434058,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.058",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403824,1745069434067,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.067",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403825,1745069434078,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.078",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403826,1745069434088,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.088",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403827,1745069434098,"fUST",-608.85,0.00021917,2,"2025-04-19T13:30:34.098",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403828,1745069434108,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.108",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403829,1745069434118,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.118",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403830,1745069434128,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.128",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403831,1745069434138,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.138",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403832,1745069434148,"fUST",-898.79,0.00021917,2,"2025-04-19T13:30:34.148",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403833,1745069434160,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.160",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403834,1745069434170,"fUST",-819.99,0.00021917,2,"2025-04-19T13:30:34.170",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403835,1745069434179,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.179",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403836,1745069434189,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.189",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403837,1745069434198,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.198",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403838,1745069434208,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.208",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403839,1745069434218,"fUST",-528.6,0.00021917,2,"2025-04-19T13:30:34.218",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403840,1745069434228,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.228",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403841,1745069434238,"fUST",-501.72675394,0.00021917,2,"2025-04-19T13:30:34.238",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403842,1745069434248,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.248",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403843,1745069434257,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.257",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403844,1745069434267,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.267",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403845,1745069434277,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.277",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403846,1745069434286,"fUST",-557.91,0.00021917,2,"2025-04-19T13:30:34.286",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403847,1745069434296,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.296",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403848,1745069434306,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.306",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403849,1745069434316,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.316",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403850,1745069434327,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.327",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403851,1745069434337,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.337",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403852,1745069434347,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.347",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403853,1745069434357,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.357",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403854,1745069434367,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.367",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403855,1745069434376,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.376",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403856,1745069434392,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.392",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403857,1745069434406,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.406",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403858,1745069434420,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.420",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403859,1745069434433,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.433",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403860,1745069434445,"fUST",-422.71671576,0.00021917,2,"2025-04-19T13:30:34.445",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403861,1745069434456,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.456",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403862,1745069434468,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.468",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403863,1745069434482,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.482",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403864,1745069434495,"fUST",-501.26562701,0.00021917,2,"2025-04-19T13:30:34.495",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403865,1745069434509,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.509",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403866,1745069434522,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.522",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403867,1745069434534,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.534",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403868,1745069434547,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.547",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403869,1745069434560,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.560",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403870,1745069434573,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.573",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403871,1745069434587,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.587",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403872,1745069434599,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.599",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403873,1745069434613,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.613",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403874,1745069434625,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.625",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403875,1745069434636,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.636",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403876,1745069434646,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.646",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403877,1745069434663,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.663",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403878,1745069434677,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.677",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403879,1745069434690,"fUST",-528.85,0.00021917,2,"2025-04-19T13:30:34.690",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403880,1745069434702,"fUST",-547.95,0.00021917,2,"2025-04-19T13:30:34.702",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403881,1745069434715,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.715",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403882,1745069434727,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.727",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403883,1745069434737,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.737",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403884,1745069434749,"fUST",-2293.39,0.00021917,2,"2025-04-19T13:30:34.749",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403885,1745069434762,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:34.762",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403886,1745069434773,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:34.773",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403887,1745069434786,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:34.786",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403888,1745069434799,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:34.799",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403889,1745069434813,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:34.813",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403890,1745069434825,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.825",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403891,1745069434837,"fUST",-519.46794305,0.00021917,2,"2025-04-19T13:30:34.837",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403892,1745069434851,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.851",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403893,1745069434864,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.864",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403894,1745069434878,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.878",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403895,1745069434890,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.890",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403896,1745069434902,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.902",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403897,1745069434913,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.913",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403898,1745069434924,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.924",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403899,1745069434935,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.935",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403900,1745069434948,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.948",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403901,1745069434961,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.961",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403902,1745069434975,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.975",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403903,1745069434988,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.988",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403904,1745069434998,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:34.998",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403905,1745069435008,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.008",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403906,1745069435020,"fUST",-805.39,0.00021917,2,"2025-04-19T13:30:35.020",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403907,1745069435031,"fUST",-518.88,0.00021917,2,"2025-04-19T13:30:35.031",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403908,1745069435043,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.043",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403909,1745069435055,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.055",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403910,1745069435066,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.066",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403911,1745069435076,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.076",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403912,1745069435086,"fUST",-945.33,0.00021917,2,"2025-04-19T13:30:35.086",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403913,1745069435097,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:35.097",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403914,1745069435108,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.108",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403915,1745069435122,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:35.122",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403916,1745069435134,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:35.134",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403917,1745069435144,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.144",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403918,1745069435157,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:35.157",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403919,1745069435168,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:35.168",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403920,1745069435180,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:35.180",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403921,1745069435191,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.191",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403922,1745069435202,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.202",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403923,1745069435214,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.214",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403924,1745069435227,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.227",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403925,1745069435239,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.239",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403926,1745069435251,"fUST",-882.85,0.00021917,2,"2025-04-19T13:30:35.251",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403927,1745069435262,"fUST",-601.92490994,0.00021917,2,"2025-04-19T13:30:35.262",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403928,1745069435274,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.274",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403929,1745069435287,"fUST",-621.57,0.00021917,2,"2025-04-19T13:30:35.287",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403930,1745069435300,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.300",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403931,1745069435313,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.313",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403932,1745069435324,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.324",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403933,1745069435335,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.335",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403934,1745069435351,"fUST",-684.51,0.00021917,2,"2025-04-19T13:30:35.351",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403935,1745069435362,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.362",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403936,1745069435373,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.373",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403937,1745069435385,"fUST",-252.53732369,0.00021917,2,"2025-04-19T13:30:35.385",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403938,1745069435395,"fUST",-605.50502793,0.00021917,2,"2025-04-19T13:30:35.395",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403939,1745069435408,"fUST",-681.03,0.00021917,2,"2025-04-19T13:30:35.408",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403940,1745069435419,"fUST",-1481.66,0.00021917,2,"2025-04-19T13:30:35.419",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403941,1745069435431,"fUST",-501.64088487,0.00021917,2,"2025-04-19T13:30:35.431",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403942,1745069435443,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.443",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403943,1745069435455,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.455",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403944,1745069435466,"fUST",-453.53633384,0.00021917,2,"2025-04-19T13:30:35.466",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403945,1745069435477,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.477",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403946,1745069435488,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.488",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403947,1745069435499,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.499",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403948,1745069435510,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.510",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403949,1745069435521,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.521",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403950,1745069435531,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.531",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403951,1745069435543,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.543",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403952,1745069435553,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.553",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403953,1745069435564,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.564",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403954,1745069435575,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.575",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403955,1745069435586,"fUST",-501.55938333,0.00021917,2,"2025-04-19T13:30:35.586",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403956,1745069435598,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.598",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403957,1745069435608,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.608",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403958,1745069435620,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.620",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403959,1745069435631,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.631",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403960,1745069435643,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.643",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403961,1745069435654,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.654",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403962,1745069435665,"fUST",-506.92,0.00021917,2,"2025-04-19T13:30:35.665",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403963,1745069435676,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.676",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403964,1745069435687,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.687",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403965,1745069435699,"fUST",-233.90354733,0.00021917,2,"2025-04-19T13:30:35.699",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403966,1745069435711,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.711",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403967,1745069435722,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.722",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403968,1745069435733,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.733",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403969,1745069435745,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.745",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403970,1745069435756,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.756",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403971,1745069435767,"fUST",-507.13101537,0.00021917,2,"2025-04-19T13:30:35.767",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403972,1745069435779,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.779",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403973,1745069435791,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.791",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403974,1745069435802,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.802",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403975,1745069435814,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.814",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403976,1745069435825,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.825",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403977,1745069435838,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.838",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403978,1745069435850,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.850",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403979,1745069435862,"fUST",-530.40608626,0.00021917,2,"2025-04-19T13:30:35.862",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403980,1745069435873,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.873",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403981,1745069435885,"fUST",-1349.157575,0.00021917,2,"2025-04-19T13:30:35.885",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403982,1745069435897,"fUST",-1349.1575673,0.00021917,2,"2025-04-19T13:30:35.897",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403983,1745069435910,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.910",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403984,1745069435921,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.921",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403985,1745069435934,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.934",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403986,1745069435945,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.945",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403987,1745069435957,"fUST",-564.3,0.00021917,2,"2025-04-19T13:30:35.957",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403988,1745069435968,"fUST",-430.84146691,0.00021917,2,"2025-04-19T13:30:35.968",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403989,1745069435979,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.979",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403990,1745069435990,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:35.990",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403991,1745069436001,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.001",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403992,1745069436012,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.012",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403993,1745069436023,"fUST",-501.15775399,0.00021917,2,"2025-04-19T13:30:36.023",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403994,1745069436034,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.034",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403995,1745069436045,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.045",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403996,1745069436057,"fUST",-556.69870642,0.00021917,2,"2025-04-19T13:30:36.057",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403997,1745069436067,"fUST",-587.0,0.00021917,2,"2025-04-19T13:30:36.067",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403998,1745069436079,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.079",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358403999,1745069436090,"fUST",-292.08124095,0.00021917,2,"2025-04-19T13:30:36.090",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404000,1745069436101,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.101",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404001,1745069436111,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.111",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404002,1745069436122,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.122",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404003,1745069436138,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.138",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404004,1745069436150,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.150",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404005,1745069436162,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.162",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404006,1745069436173,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.173",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404007,1745069436183,"fUST",-511.73611036,0.00021917,2,"2025-04-19T13:30:36.183",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404008,1745069436192,"fUST",-576.34,0.00021917,2,"2025-04-19T13:30:36.192",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404009,1745069436202,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.202",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404010,1745069436212,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.212",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404011,1745069436222,"fUST",-603.26,0.00021917,2,"2025-04-19T13:30:36.222",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404012,1745069436232,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.232",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404013,1745069436241,"fUST",-545.44,0.00021917,2,"2025-04-19T13:30:36.241",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404014,1745069436251,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.251",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404015,1745069436260,"fUST",-647.62,0.00021917,2,"2025-04-19T13:30:36.260",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404016,1745069436491,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.491",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404017,1745069436511,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.511",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404018,1745069436524,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.524",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404019,1745069436533,"fUST",-862.0,0.00021917,2,"2025-04-19T13:30:36.533",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404020,1745069436543,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.543",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404021,1745069436553,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.553",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404022,1745069436562,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.562",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404023,1745069436571,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.571",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404024,1745069436581,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.581",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404025,1745069436591,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.591",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404026,1745069436601,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.601",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404027,1745069436610,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.610",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404028,1745069436620,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.620",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404029,1745069436630,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.630",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404030,1745069436640,"fUST",-519.28566222,0.00021917,2,"2025-04-19T13:30:36.640",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404031,1745069436650,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.650",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404032,1745069436659,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.659",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404033,1745069436669,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.669",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404034,1745069436679,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.679",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404035,1745069436690,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.690",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404036,1745069436701,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.701",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404037,1745069436710,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.710",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404038,1745069436720,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:36.720",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404039,1745069436730,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:36.730",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404040,1745069436740,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.740",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404041,1745069436751,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:36.751",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404042,1745069436760,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:36.760",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404043,1745069436770,"fUST",-263.433644,0.00021917,2,"2025-04-19T13:30:36.770",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404044,1745069436779,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.779",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404045,1745069436789,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.789",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404046,1745069436799,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:36.799",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404047,1745069436808,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:36.808",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404048,1745069436817,"fUST",-151.648432,0.00021917,2,"2025-04-19T13:30:36.817",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404049,1745069436827,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.827",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404050,1745069436838,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.838",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404051,1745069436847,"fUST",-602.66,0.00021917,2,"2025-04-19T13:30:36.847",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404052,1745069436858,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.858",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404053,1745069436867,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.867",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404054,1745069436877,"fUST",-555.40390908,0.00021917,2,"2025-04-19T13:30:36.877",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404055,1745069436887,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.887",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404056,1745069436897,"fUST",-501.4554595,0.00021917,2,"2025-04-19T13:30:36.897",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404057,1745069436907,"fUST",-509.67480658,0.00021917,2,"2025-04-19T13:30:36.907",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404058,1745069436916,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.916",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404059,1745069436927,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.927",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404060,1745069436936,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.936",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404061,1745069436947,"fUST",-529.44612255,0.00021917,2,"2025-04-19T13:30:36.947",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404062,1745069436956,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.956",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404063,1745069436966,"fUST",-961.89,0.00021917,2,"2025-04-19T13:30:36.966",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404064,1745069436975,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:36.975",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404065,1745069436984,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:36.984",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404066,1745069436994,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:36.994",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404067,1745069437004,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.004",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404068,1745069437014,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.014",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404069,1745069437024,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.024",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404070,1745069437034,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.034",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404071,1745069437044,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.044",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404072,1745069437053,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.053",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404073,1745069437063,"fUST",-177.567865,0.00021917,2,"2025-04-19T13:30:37.063",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404074,1745069437073,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.073",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404075,1745069437082,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.082",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404076,1745069437092,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.092",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404077,1745069437102,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.102",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404078,1745069437111,"fUST",-569.02903026,0.00021917,2,"2025-04-19T13:30:37.111",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404079,1745069437121,"fUST",-929.24,0.00021917,2,"2025-04-19T13:30:37.121",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404080,1745069437131,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.131",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404081,1745069437143,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.143",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404082,1745069437153,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.153",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404083,1745069437163,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.163",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404084,1745069437172,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.172",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404085,1745069437183,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.183",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404086,1745069437194,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.194",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404087,1745069437204,"fUST",-767.39,0.00021917,2,"2025-04-19T13:30:37.204",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404088,1745069437215,"fUST",-1115.2,0.00021917,2,"2025-04-19T13:30:37.215",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404089,1745069437224,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.224",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404090,1745069437234,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.234",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404091,1745069437244,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.244",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404092,1745069437254,"fUST",-607.94,0.00021917,2,"2025-04-19T13:30:37.254",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404093,1745069437264,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.264",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404094,1745069437274,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.274",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404095,1745069437283,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.283",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404096,1745069437293,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.293",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404097,1745069437303,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.303",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404098,1745069437313,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.313",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404099,1745069437323,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.323",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404100,1745069437334,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.334",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404101,1745069437345,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.345",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404102,1745069437355,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.355",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404103,1745069437365,"fUST",-799.3,0.00021917,2,"2025-04-19T13:30:37.365",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404104,1745069437375,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.375",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404105,1745069437384,"fUST",-207.15256034,0.00021917,2,"2025-04-19T13:30:37.384",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404106,1745069437394,"fUST",-503.49,0.00021917,2,"2025-04-19T13:30:37.394",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404107,1745069437404,"fUST",-1042.09,0.00021917,2,"2025-04-19T13:30:37.404",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404108,1745069437413,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.413",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404109,1745069437422,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.422",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404110,1745069437432,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.432",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404111,1745069437441,"fUST",-1161.63,0.00021917,2,"2025-04-19T13:30:37.441",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404112,1745069437451,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.451",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404113,1745069437460,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.460",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404114,1745069437470,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.470",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404115,1745069437479,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.479",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404116,1745069437489,"fUST",-154.02454807,0.00021917,2,"2025-04-19T13:30:37.489",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404117,1745069437498,"fUST",-623.92,0.00021917,2,"2025-04-19T13:30:37.498",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404118,1745069437508,"fUST",-798.65,0.00021917,2,"2025-04-19T13:30:37.508",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404119,1745069437517,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.517",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404120,1745069437527,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.527",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404121,1745069437536,"fUST",-1129.39,0.00021917,2,"2025-04-19T13:30:37.536",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404122,1745069437545,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.545",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404123,1745069437555,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.555",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404124,1745069437564,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.564",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404125,1745069437573,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.573",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404126,1745069437583,"fUST",-886.48,0.00021917,2,"2025-04-19T13:30:37.583",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404127,1745069437592,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.592",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404128,1745069437601,"fUST",-3238.09,0.00021917,2,"2025-04-19T13:30:37.601",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404129,1745069437610,"fUST",-1498.47,0.00021917,2,"2025-04-19T13:30:37.610",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404130,1745069437619,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.619",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404131,1745069437629,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.629",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404132,1745069437638,"fUST",-588.85,0.00021917,2,"2025-04-19T13:30:37.638",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404133,1745069437647,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.647",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404134,1745069437657,"fUST",-2884.26,0.00021917,2,"2025-04-19T13:30:37.657",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404135,1745069437666,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.666",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404136,1745069437676,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.676",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404137,1745069437686,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.686",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404138,1745069437695,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.695",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404139,1745069437705,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.705",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404140,1745069437714,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.714",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404141,1745069437724,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.724",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404142,1745069437733,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.733",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404143,1745069437743,"fUST",-619.41,0.00021917,2,"2025-04-19T13:30:37.743",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404144,1745069437752,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.752",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404145,1745069437761,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.761",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404146,1745069437771,"fUST",-1000.0,0.00021917,2,"2025-04-19T13:30:37.771",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404147,1745069437780,"fUST",-10330.74,0.00021917,2,"2025-04-19T13:30:37.780",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404149,1745069437789,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.789",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404151,1745069437799,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:37.799",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404153,1745069437808,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:37.808",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404154,1745069437817,"fUST",-993.87,0.00021917,2,"2025-04-19T13:30:37.817",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404155,1745069437826,"fUST",-301.44782576,0.00021917,2,"2025-04-19T13:30:37.826",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404157,1745069438034,"fUST",-198.55217424,0.00021917,2,"2025-04-19T13:30:38.034",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404158,1745069438043,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.043",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404159,1745069438053,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:38.053",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404160,1745069438063,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.063",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404161,1745069438073,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.073",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404162,1745069438083,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.083",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404163,1745069438093,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.093",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404164,1745069438103,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.103",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404165,1745069438113,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.113",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404166,1745069438122,"fUST",-2368.61,0.00021917,2,"2025-04-19T13:30:38.122",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404167,1745069438132,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.132",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404168,1745069438142,"fUST",-994.18383035,0.00021917,2,"2025-04-19T13:30:38.142",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404193,1745069438740,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.740",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404194,1745069438750,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.750",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404195,1745069438760,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.760",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404196,1745069438770,"fUST",-363.99763445,0.00021909,2,"2025-04-19T13:30:38.770",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404197,1745069438782,"fUST",-136.00236555,0.00021909,2,"2025-04-19T13:30:38.782",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404198,1745069438792,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.792",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404199,1745069438802,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.802",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404200,1745069438811,"fUST",-423.54490761,0.00021909,2,"2025-04-19T13:30:38.811",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404201,1745069438821,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.821",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404202,1745069438830,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.830",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404203,1745069438840,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.840",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404204,1745069438850,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.850",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404205,1745069438859,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.859",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404206,1745069438869,"fUST",-500.0,0.00021909,2,"2025-04-19T13:30:38.869",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404207,1745069438879,"fUST",-327.61953038,0.00021916,2,"2025-04-19T13:30:38.879",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404208,1745069438888,"fUST",-515.22457316,0.00021917,3,"2025-04-19T13:30:38.888",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404209,1745069438899,"fUST",-226.73616965,0.00021917,2,"2025-04-19T13:30:38.899",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404210,1745069438908,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.908",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404211,1745069438918,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.918",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404212,1745069438928,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.928",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404213,1745069438938,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.938",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404214,1745069438949,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.949",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404215,1745069438962,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.962",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404216,1745069438972,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:38.972",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404217,1745069438982,"fUST",-613.82,0.00021917,2,"2025-04-19T13:30:38.982",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404218,1745069438991,"fUST",-814.45,0.00021917,2,"2025-04-19T13:30:38.991",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404219,1745069439001,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.001",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404220,1745069439010,"fUST",-801.71,0.00021917,2,"2025-04-19T13:30:39.010",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404221,1745069439021,"fUST",-534.67,0.00021917,2,"2025-04-19T13:30:39.021",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404222,1745069439031,"fUST",-1036.58,0.00021917,2,"2025-04-19T13:30:39.031",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404223,1745069439041,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.041",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404224,1745069439050,"fUST",-160.0,0.00021917,2,"2025-04-19T13:30:39.050",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404225,1745069439060,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.060",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404226,1745069439070,"fUST",-381.3855356,0.00021917,2,"2025-04-19T13:30:39.070",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404227,1745069439080,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.080",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404228,1745069439089,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.089",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404229,1745069439099,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.099",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404230,1745069439109,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.109",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404231,1745069439118,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.118",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404232,1745069439129,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.129",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404233,1745069439141,"fUST",-264.68939834,0.00021917,2,"2025-04-19T13:30:39.141",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404234,1745069439153,"fUST",-235.31060166,0.00021917,2,"2025-04-19T13:30:39.153",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404235,1745069439164,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.164",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404236,1745069439175,"fUST",-5115.08,0.00021917,2,"2025-04-19T13:30:39.175",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404237,1745069439186,"fUST",-2970.44,0.00021917,2,"2025-04-19T13:30:39.186",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404238,1745069439197,"fUST",-4022.88,0.00021917,2,"2025-04-19T13:30:39.197",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404239,1745069439207,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.207",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404240,1745069439217,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.217",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404241,1745069439227,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.227",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404242,1745069439237,"fUST",-844.42,0.00021917,2,"2025-04-19T13:30:39.237",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404243,1745069439247,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.247",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404244,1745069439257,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.257",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404245,1745069439266,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.266",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404246,1745069439275,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.275",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404247,1745069439285,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.285",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404248,1745069439295,"fUST",-822.89,0.00021917,2,"2025-04-19T13:30:39.295",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404249,1745069439305,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.305",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404250,1745069439314,"fUST",-712.38,0.00021917,2,"2025-04-19T13:30:39.314",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404251,1745069439324,"fUST",-987.86,0.00021917,2,"2025-04-19T13:30:39.324",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404252,1745069439333,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.333",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404253,1745069439343,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.343",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404254,1745069439353,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:39.353",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404255,1745069439363,"fUST",-1294.54,0.00021917,2,"2025-04-19T13:30:39.363",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404256,1745069439372,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.372",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404257,1745069439382,"fUST",-589.47,0.00021917,2,"2025-04-19T13:30:39.382",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404258,1745069439394,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.394",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404259,1745069439404,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.404",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404260,1745069439415,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:39.415",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404261,1745069439425,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:39.425",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404262,1745069439435,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.435",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404263,1745069439445,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.445",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404264,1745069439455,"fUST",-575.14732838,0.00021917,2,"2025-04-19T13:30:39.455",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404265,1745069439466,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.466",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404266,1745069439476,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.476",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404267,1745069439486,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.486",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404268,1745069439496,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.496",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404269,1745069439506,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.506",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404270,1745069439515,"fUST",-16645.62,0.00021917,2,"2025-04-19T13:30:39.515",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404271,1745069439525,"fUST",-508.58,0.00021917,2,"2025-04-19T13:30:39.525",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404272,1745069439536,"fUST",-895.42,0.00021917,2,"2025-04-19T13:30:39.536",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404273,1745069439547,"fUST",-594.84,0.00021917,2,"2025-04-19T13:30:39.547",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404274,1745069439558,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.558",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404275,1745069439568,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:39.568",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404276,1745069439578,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:39.578",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404277,1745069439588,"fUST",-558.15253874,0.00021917,2,"2025-04-19T13:30:39.588",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404278,1745069439598,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:39.598",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404279,1745069439608,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:39.608",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404280,1745069439618,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:39.618",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404281,1745069439627,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:39.627",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404282,1745069439636,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:39.636",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404283,1745069439646,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:39.646",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404284,1745069439656,"fUST",-740.67,0.00021917,2,"2025-04-19T13:30:39.656",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404285,1745069439666,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:39.666",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404286,1745069439839,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:39.839",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404287,1745069439850,"fUST",-92.52192846,0.00021917,2,"2025-04-19T13:30:39.850",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404293,1745069440760,"fUST",-58.47807154,0.00021917,2,"2025-04-19T13:30:40.760",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404294,1745069440771,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:40.771",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404295,1745069440781,"fUST",-79.40610713,0.00021917,2,"2025-04-19T13:30:40.781",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404312,1745069443371,"fUST",-420.59389287,0.00021917,2,"2025-04-19T13:30:43.371",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404313,1745069443382,"fUST",-151.0,0.00021917,2,"2025-04-19T13:30:43.382",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404314,1745069443392,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.392",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404315,1745069443402,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.402",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404316,1745069443412,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.412",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404317,1745069443421,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.421",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404318,1745069443431,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.431",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404319,1745069443441,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.441",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404320,1745069443451,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.451",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404321,1745069443460,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.460",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404322,1745069443469,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.469",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404323,1745069443479,"fUST",-211.13150813,0.00021917,2,"2025-04-19T13:30:43.479",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404324,1745069443491,"fUST",-94.40592287,0.00021917,2,"2025-04-19T13:30:43.491",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404325,1745069443501,"fUST",-6005.96,0.00021917,2,"2025-04-19T13:30:43.501",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404326,1745069443511,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.511",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404327,1745069443520,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.520",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404328,1745069443530,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.530",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404329,1745069443540,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.540",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404330,1745069443549,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.549",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404331,1745069443559,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.559",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404332,1745069443570,"fUST",-305.537431,0.00021917,2,"2025-04-19T13:30:43.570",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404333,1745069443580,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.580",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404334,1745069443590,"fUST",-305.537427,0.00021917,2,"2025-04-19T13:30:43.590",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404335,1745069443599,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.599",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404336,1745069443608,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.608",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404337,1745069443617,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.617",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404338,1745069443627,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.627",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404339,1745069443637,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.637",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404340,1745069443647,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.647",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404341,1745069443668,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.668",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404342,1745069443681,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.681",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404343,1745069443692,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.692",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404344,1745069443703,"fUST",-754.91,0.00021917,2,"2025-04-19T13:30:43.703",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404345,1745069443714,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.714",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404346,1745069443724,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.724",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404347,1745069443735,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.735",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404348,1745069443746,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.746",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404349,1745069443757,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.757",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404350,1745069443767,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.767",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404351,1745069443778,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.778",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404352,1745069443788,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.788",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404353,1745069443799,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.799",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404354,1745069443811,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.811",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404355,1745069443823,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.823",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404356,1745069443834,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.834",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404357,1745069443845,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.845",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404358,1745069443856,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.856",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404359,1745069443866,"fUST",-1556.84,0.00021917,2,"2025-04-19T13:30:43.866",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404360,1745069443877,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.877",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404361,1745069443887,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.887",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404362,1745069443898,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.898",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404363,1745069443908,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.908",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404364,1745069443919,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.919",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404365,1745069443929,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.929",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404366,1745069443939,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.939",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404367,1745069443950,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.950",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404368,1745069443960,"fUST",-181.239584,0.00021917,2,"2025-04-19T13:30:43.960",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404369,1745069443971,"fUST",-181.239576,0.00021917,2,"2025-04-19T13:30:43.971",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404370,1745069443981,"fUST",-840.02,0.00021917,2,"2025-04-19T13:30:43.981",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404371,1745069443990,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:43.990",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404372,1745069444001,"fUST",-48.46135772,0.00021917,2,"2025-04-19T13:30:44.001",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404377,1745069446383,"fUST",-461.54728492,0.00021917,2,"2025-04-19T13:30:46.383",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404378,1745069446393,"fUST",-732.09,0.00021917,2,"2025-04-19T13:30:46.393",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404379,1745069446403,"fUST",-921.13,0.00021917,2,"2025-04-19T13:30:46.403",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404380,1745069446413,"fUST",-247.70992754,0.00021917,2,"2025-04-19T13:30:46.413",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404381,1745069446423,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.423",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404382,1745069446432,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.432",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404384,1745069446443,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.443",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404386,1745069446457,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.457",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404387,1745069446468,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.468",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404388,1745069446478,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.478",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404389,1745069446488,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.488",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404390,1745069446498,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.498",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404391,1745069446509,"fUST",-216.17851062,0.00021917,2,"2025-04-19T13:30:46.509",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404392,1745069446525,"fUST",-283.82148938,0.00021917,2,"2025-04-19T13:30:46.525",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404393,1745069446536,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.536",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404394,1745069446546,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.546",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404395,1745069446556,"fUST",-500.0,0.00021917,2,"2025-04-19T13:30:46.556",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404396,1745069446565,"fUST",-489.76869,0.00021918,2,"2025-04-19T13:30:46.565",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404397,1745069446575,"fUST",-500.0,0.00021973,2,"2025-04-19T13:30:46.575",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404398,1745069446585,"fUST",-500.0,0.00021973,2,"2025-04-19T13:30:46.585",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404399,1745069446595,"fUST",-500.0,0.00021973,2,"2025-04-19T13:30:46.595",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404400,1745069446604,"fUST",-280.78955554,0.00021973,2,"2025-04-19T13:30:46.604",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404410,1745069811381,"fUST",-513.9095869,0.000219,3,"2025-04-19T13:36:51.381",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404460,1745070632626,"fUST",-502.69253149,0.00019717,2,"2025-04-19T13:50:32.626",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404463,1745070632637,"fUST",-342.65498595,0.000198,2,"2025-04-19T13:50:32.637",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404465,1745070632648,"fUST",-209.7753395,0.00020364,2,"2025-04-19T13:50:32.648",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404467,1745070632658,"fUST",-250.0,0.00020813,2,"2025-04-19T13:50:32.658",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404469,1745070632668,"fUST",-169.67,0.00020903,2,"2025-04-19T13:50:32.668",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404471,1745070632678,"fUST",-300.0,0.00020912,2,"2025-04-19T13:50:32.678",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404473,1745070632688,"fUST",-300.0,0.00020912,2,"2025-04-19T13:50:32.688",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404475,1745070632698,"fUST",-25204.7689779,0.00020913,2,"2025-04-19T13:50:32.698",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404477,1745070632708,"fUST",-289.8158653,0.0002099,2,"2025-04-19T13:50:32.708",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404480,1745070632718,"fUST",-1587.45000953,0.00021433,2,"2025-04-19T13:50:32.718",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404483,1745070632728,"fUST",-349.95791025,0.00021524,2,"2025-04-19T13:50:32.728",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404485,1745070632745,"fUST",-11091.41954236,0.00021533,2,"2025-04-19T13:50:32.745",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404557,1745070643725,"fUST",-500.0,0.00021532,2,"2025-04-19T13:50:43.725",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404559,1745070643735,"fUST",-500.0,0.00021532,2,"2025-04-19T13:50:43.735",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404560,1745070643746,"fUST",-500.0,0.00021532,2,"2025-04-19T13:50:43.746",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404561,1745070643757,"fUST",-213.72721196,0.00021532,2,"2025-04-19T13:50:43.757",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404562,1745070643767,"fUST",-500.0,0.00021532,2,"2025-04-19T13:50:43.767",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404563,1745070643777,"fUST",-500.0,0.00021532,2,"2025-04-19T13:50:43.777",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404564,1745070643786,"fUST",-255.13031023,0.00021532,2,"2025-04-19T13:50:43.786",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404566,1745070643796,"fUST",-38908.58045764,0.00021533,2,"2025-04-19T13:50:43.796",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404569,1745070643806,"fUST",-158.47423958,0.00021534,2,"2025-04-19T13:50:43.806",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404571,1745070643816,"fUST",-207.4,0.00021587,2,"2025-04-19T13:50:43.816",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404572,1745070643826,"fUST",-151.0,0.00021587,2,"2025-04-19T13:50:43.826",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404573,1745070643835,"fUST",-701.2088518,0.000216,2,"2025-04-19T13:50:43.835",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404574,1745070643845,"fUST",-158.9563301,0.000216,2,"2025-04-19T13:50:43.845",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404575,1745070643854,"fUST",-330.8132793,0.000216,2,"2025-04-19T13:50:43.854",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404576,1745070643864,"fUST",-361.057997,0.000218,2,"2025-04-19T13:50:43.864",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404577,1745070643874,"fUST",-361.057997,0.000218,2,"2025-04-19T13:50:43.874",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404578,1745070643885,"fUST",-361.057997,0.000218,2,"2025-04-19T13:50:43.885",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404579,1745070643894,"fUST",-361.057997,0.000218,2,"2025-04-19T13:50:43.894",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404580,1745070643903,"fUST",-361.057997,0.000218,2,"2025-04-19T13:50:43.903",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404581,1745070643913,"fUST",-310.6610457,0.000218,2,"2025-04-19T13:50:43.913",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404582,1745070643922,"fUST",-156.1825083,0.000218,2,"2025-04-19T13:50:43.922",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404583,1745070643932,"fUST",-620.76922289,0.00021809,2,"2025-04-19T13:50:43.932",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404584,1745070643941,"fUST",-391.33129916,0.00021815,2,"2025-04-19T13:50:43.941",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404585,1745070643951,"fUST",-356.90669571,0.00021815,2,"2025-04-19T13:50:43.951",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404586,1745070643961,"fUST",-3201.05101961,0.00021816,2,"2025-04-19T13:50:43.961",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404587,1745070643970,"fUST",-6291.32176185,0.00021817,2,"2025-04-19T13:50:43.970",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404588,1745070643980,"fUST",-269.603,0.00021858,2,"2025-04-19T13:50:43.980",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404589,1745070643990,"fUST",-2192.0,0.00021858,2,"2025-04-19T13:50:43.990",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404590,1745070644000,"fUST",-150.634,0.00021858,2,"2025-04-19T13:50:44.000",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404591,1745070644009,"fUST",-402.0,0.00021858,2,"2025-04-19T13:50:44.009",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404592,1745070644019,"fUST",-420.4931809,0.00021859,2,"2025-04-19T13:50:44.019",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404593,1745070644028,"fUST",-160.0,0.00021859,2,"2025-04-19T13:50:44.028",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404594,1745070644038,"fUST",-1820.65371767,0.000219,3,"2025-04-19T13:50:44.038",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404595,1745070644048,"fUST",-3029.01245506,0.000219,2,"2025-04-19T13:50:44.048",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404596,1745070644058,"fUST",-160.0,0.00021914,2,"2025-04-19T13:50:44.058",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404597,1745070644068,"fUST",-22758.96499836,0.00021917,2,"2025-04-19T13:50:44.068",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404598,1745070644078,"fUST",-257.61228658,0.00021917,3,"2025-04-19T13:50:44.078",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404599,1745070644088,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.088",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404600,1745070644098,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.098",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404601,1745070644107,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.107",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404602,1745070644117,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.117",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404603,1745070644127,"fUST",-546.71742985,0.00021917,2,"2025-04-19T13:50:44.127",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404604,1745070644137,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.137",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404605,1745070644147,"fUST",-502.73462613,0.00021917,2,"2025-04-19T13:50:44.147",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404606,1745070644156,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.156",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404607,1745070644166,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.166",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404608,1745070644176,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.176",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404609,1745070644186,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.186",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404610,1745070644197,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.197",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404611,1745070644206,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.206",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404612,1745070644401,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.401",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404613,1745070644411,"fUST",-511.83475329,0.00021917,2,"2025-04-19T13:50:44.411",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404614,1745070644421,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.421",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404615,1745070644430,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.430",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404616,1745070644440,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.440",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404617,1745070644450,"fUST",-500.77825813,0.00021917,2,"2025-04-19T13:50:44.450",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404618,1745070644460,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.460",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404619,1745070644470,"fUST",-501.77784407,0.00021917,2,"2025-04-19T13:50:44.470",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404620,1745070644480,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.480",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404621,1745070644490,"fUST",-501.63691401,0.00021917,2,"2025-04-19T13:50:44.490",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404622,1745070644500,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.500",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404623,1745070644510,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:44.510",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404624,1745070644519,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:44.519",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404625,1745070644529,"fUST",-246.40491,0.00021917,2,"2025-04-19T13:50:44.529",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404626,1745070644538,"fUST",-504.35507019,0.00021917,2,"2025-04-19T13:50:44.538",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404627,1745070644548,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.548",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404628,1745070644557,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.557",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404629,1745070644566,"fUST",-501.48093141,0.00021917,2,"2025-04-19T13:50:44.566",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404630,1745070644576,"fUST",-502.22623394,0.00021917,2,"2025-04-19T13:50:44.576",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404631,1745070644585,"fUST",-609.18,0.00021917,2,"2025-04-19T13:50:44.585",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404632,1745070644595,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.595",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404633,1745070644605,"fUST",-502.09955677,0.00021917,2,"2025-04-19T13:50:44.605",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404634,1745070644616,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.616",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404635,1745070644626,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.626",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404636,1745070644636,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.636",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404637,1745070644646,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.646",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404638,1745070644656,"fUST",-500.81046461,0.00021917,2,"2025-04-19T13:50:44.656",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404639,1745070644666,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.666",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404640,1745070644676,"fUST",-647.52603563,0.00021917,2,"2025-04-19T13:50:44.676",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404641,1745070644686,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.686",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404642,1745070644695,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.695",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404643,1745070644705,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.705",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404644,1745070644714,"fUST",-501.96239816,0.00021917,2,"2025-04-19T13:50:44.714",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404645,1745070644723,"fUST",-502.41846681,0.00021917,2,"2025-04-19T13:50:44.723",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404646,1745070644733,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.733",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404647,1745070644743,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.743",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404648,1745070644756,"fUST",-501.21440112,0.00021917,2,"2025-04-19T13:50:44.756",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404649,1745070644767,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.767",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404650,1745070644777,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.777",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404651,1745070644787,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.787",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404652,1745070644796,"fUST",-504.74527774,0.00021917,2,"2025-04-19T13:50:44.796",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404653,1745070644806,"fUST",-534.66,0.00021917,2,"2025-04-19T13:50:44.806",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404654,1745070644816,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.816",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404655,1745070644826,"fUST",-492.08501276,0.00021917,2,"2025-04-19T13:50:44.826",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404656,1745070644836,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.836",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404657,1745070644847,"fUST",-244.00920322,0.00021917,2,"2025-04-19T13:50:44.847",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404658,1745070644856,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.856",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404659,1745070644866,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.866",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404660,1745070644876,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.876",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404661,1745070644886,"fUST",-515.17504972,0.00021917,2,"2025-04-19T13:50:44.886",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404662,1745070644895,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.895",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404663,1745070644905,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.905",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404664,1745070644914,"fUST",-501.29306188,0.00021917,2,"2025-04-19T13:50:44.914",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404665,1745070644924,"fUST",-501.13107521,0.00021917,2,"2025-04-19T13:50:44.924",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404666,1745070644933,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.933",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404667,1745070644944,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.944",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404668,1745070644953,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.953",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404669,1745070644963,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.963",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404670,1745070644973,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.973",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404671,1745070644983,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.983",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404672,1745070644993,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:44.993",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404673,1745070645002,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.002",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404674,1745070645012,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.012",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404675,1745070645021,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.021",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404676,1745070645031,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.031",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404677,1745070645041,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.041",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404678,1745070645050,"fUST",-501.63056909,0.00021917,2,"2025-04-19T13:50:45.050",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404679,1745070645060,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.060",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404680,1745070645070,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.070",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404681,1745070645080,"fUST",-504.99710844,0.00021917,2,"2025-04-19T13:50:45.080",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404682,1745070645090,"fUST",-502.2051399,0.00021917,2,"2025-04-19T13:50:45.090",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404683,1745070645100,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.100",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404684,1745070645110,"fUST",-502.36165425,0.00021917,2,"2025-04-19T13:50:45.110",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404685,1745070645120,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.120",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404686,1745070645131,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.131",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404687,1745070645141,"fUST",-503.22425854,0.00021917,2,"2025-04-19T13:50:45.141",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404688,1745070645152,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.152",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404689,1745070645162,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.162",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404690,1745070645172,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.172",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404691,1745070645181,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.181",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404692,1745070645191,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.191",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404693,1745070645201,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.201",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404694,1745070645211,"fUST",-500.77781907,0.00021917,2,"2025-04-19T13:50:45.211",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404695,1745070645220,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.220",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404696,1745070645230,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.230",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404698,1745070645240,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.240",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404700,1745070645250,"fUST",-502.30426303,0.00021917,2,"2025-04-19T13:50:45.250",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404702,1745070645259,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.259",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404703,1745070645269,"fUST",-716.97,0.00021917,2,"2025-04-19T13:50:45.269",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404704,1745070645279,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.279",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404705,1745070645288,"fUST",-500.85822087,0.00021917,2,"2025-04-19T13:50:45.288",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404706,1745070645298,"fUST",-155.93229057,0.00021917,2,"2025-04-19T13:50:45.298",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404707,1745070645308,"fUST",-503.09692237,0.00021917,2,"2025-04-19T13:50:45.308",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404708,1745070645317,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.317",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404709,1745070645327,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.327",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404710,1745070645337,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.337",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404711,1745070645347,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.347",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404712,1745070645357,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.357",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404713,1745070645366,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.366",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404714,1745070645376,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.376",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404715,1745070645386,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.386",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404716,1745070645395,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.395",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404717,1745070645404,"fUST",-176.085351,0.00021917,2,"2025-04-19T13:50:45.404",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404718,1745070645414,"fUST",-522.06,0.00021917,2,"2025-04-19T13:50:45.414",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404719,1745070645423,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.423",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404720,1745070645433,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.433",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404721,1745070645444,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.444",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404722,1745070645456,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.456",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404723,1745070645468,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.468",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404724,1745070645478,"fUST",-501.58960028,0.00021917,2,"2025-04-19T13:50:45.478",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404725,1745070645488,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.488",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404726,1745070645498,"fUST",-565.15,0.00021917,2,"2025-04-19T13:50:45.498",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404727,1745070645508,"fUST",-501.18754195,0.00021917,2,"2025-04-19T13:50:45.508",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404728,1745070645517,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.517",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404729,1745070645527,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.527",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404730,1745070645537,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.537",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404731,1745070645547,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.547",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404732,1745070645557,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.557",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404733,1745070645567,"fUST",-501.21877067,0.00021917,2,"2025-04-19T13:50:45.567",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404734,1745070645577,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.577",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404735,1745070645587,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.587",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404736,1745070645596,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.596",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404737,1745070645605,"fUST",-500.43388983,0.00021917,2,"2025-04-19T13:50:45.605",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404738,1745070645615,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.615",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404739,1745070645625,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.625",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404740,1745070645635,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.635",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404741,1745070645645,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.645",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404742,1745070645654,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.654",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404743,1745070645664,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.664",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404744,1745070645674,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.674",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404745,1745070645683,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.683",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404746,1745070645693,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.693",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404747,1745070645702,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.702",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404748,1745070645711,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.711",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404749,1745070645721,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.721",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404750,1745070645731,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.731",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404751,1745070645740,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.740",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404752,1745070645752,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.752",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404753,1745070645762,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.762",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404754,1745070645771,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.771",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404755,1745070645781,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.781",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404756,1745070645792,"fUST",-501.40016622,0.00021917,2,"2025-04-19T13:50:45.792",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404757,1745070645802,"fUST",-702.09,0.00021917,2,"2025-04-19T13:50:45.802",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404758,1745070645811,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.811",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404759,1745070645821,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.821",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404760,1745070645830,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.830",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404761,1745070645840,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.840",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404762,1745070645850,"fUST",-432.62457983,0.00021917,2,"2025-04-19T13:50:45.850",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404763,1745070645859,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.859",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404764,1745070645869,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.869",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404765,1745070645878,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.878",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404766,1745070645887,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.887",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404767,1745070645896,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.896",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404768,1745070645906,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.906",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404769,1745070645915,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.915",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404770,1745070645925,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.925",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404771,1745070645934,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.934",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404772,1745070645947,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.947",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404773,1745070645961,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.961",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404774,1745070645975,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:45.975",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404775,1745070645988,"fUST",-610.74,0.00021917,2,"2025-04-19T13:50:45.988",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404776,1745070646000,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.000",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404777,1745070646011,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:46.011",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404778,1745070646025,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:46.025",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404779,1745070646036,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:46.036",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404780,1745070646049,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.049",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404781,1745070646062,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:46.062",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404784,1745070646076,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.076",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404785,1745070646088,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:46.088",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404786,1745070646100,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:46.100",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404787,1745070646113,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.113",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404788,1745070646127,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.127",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404789,1745070646140,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.140",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404790,1745070646152,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.152",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404791,1745070646164,"fUST",-529.48197077,0.00021917,2,"2025-04-19T13:50:46.164",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404793,1745070646175,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.175",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404795,1745070646187,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.187",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404796,1745070646200,"fUST",-507.29202711,0.00021917,2,"2025-04-19T13:50:46.200",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404797,1745070646212,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.212",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404798,1745070646224,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.224",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404799,1745070646236,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.236",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404800,1745070646248,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.248",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404801,1745070646259,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.259",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404802,1745070646273,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.273",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404803,1745070646284,"fUST",-538.25649245,0.00021917,2,"2025-04-19T13:50:46.284",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404804,1745070646298,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.298",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404805,1745070646312,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.312",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404806,1745070646325,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.325",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404807,1745070646336,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.336",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404808,1745070646350,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.350",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404809,1745070646365,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.365",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404810,1745070646379,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.379",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404811,1745070646392,"fUST",-924.42,0.00021917,2,"2025-04-19T13:50:46.392",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404812,1745070646404,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.404",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404813,1745070646415,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.415",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404814,1745070646428,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.428",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404815,1745070646440,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.440",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404816,1745070646451,"fUST",-427.07420023,0.00021917,2,"2025-04-19T13:50:46.451",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404817,1745070646464,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.464",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404818,1745070646477,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.477",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404819,1745070646491,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.491",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404820,1745070646502,"fUST",-1308.79,0.00021917,2,"2025-04-19T13:50:46.502",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404821,1745070646513,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.513",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404822,1745070646524,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.524",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404823,1745070646536,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.536",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404824,1745070646550,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.550",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404825,1745070646561,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.561",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404826,1745070646572,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.572",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404827,1745070646582,"fUST",-501.99500843,0.00021917,2,"2025-04-19T13:50:46.582",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404828,1745070646594,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.594",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404829,1745070646605,"fUST",-587.86,0.00021917,2,"2025-04-19T13:50:46.605",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404830,1745070646616,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.616",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404831,1745070646627,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.627",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404832,1745070646638,"fUST",-564.45,0.00021917,2,"2025-04-19T13:50:46.638",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404833,1745070646649,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.649",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404834,1745070646660,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.660",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404835,1745070646671,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.671",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404836,1745070646682,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.682",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404837,1745070646693,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.693",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404838,1745070646706,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.706",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404839,1745070646718,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.718",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404840,1745070646729,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.729",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404841,1745070646741,"fUST",-507.9107836,0.00021917,2,"2025-04-19T13:50:46.741",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404842,1745070646751,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.751",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404843,1745070646763,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.763",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404844,1745070646775,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.775",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404845,1745070646786,"fUST",-501.7858654,0.00021917,2,"2025-04-19T13:50:46.786",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404846,1745070646797,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.797",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404847,1745070646808,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.808",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404848,1745070646818,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.818",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404849,1745070646830,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.830",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404850,1745070646841,"fUST",-198.685326,0.00021917,2,"2025-04-19T13:50:46.841",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404851,1745070646852,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.852",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404852,1745070646863,"fUST",-500.34162577,0.00021917,2,"2025-04-19T13:50:46.863",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404853,1745070646875,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.875",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404854,1745070646885,"fUST",-370.87206751,0.00021917,2,"2025-04-19T13:50:46.885",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404855,1745070646897,"fUST",-549.37,0.00021917,2,"2025-04-19T13:50:46.897",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404856,1745070646907,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.907",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404857,1745070646918,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.918",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404858,1745070646929,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.929",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404859,1745070646940,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.940",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404860,1745070646951,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.951",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404861,1745070646963,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.963",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404862,1745070646974,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:46.974",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404863,1745070646985,"fUST",-424.16143213,0.00021917,2,"2025-04-19T13:50:46.985",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404864,1745070646997,"fUST",-500.78288584,0.00021917,2,"2025-04-19T13:50:46.997",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404865,1745070647008,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.008",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404866,1745070647019,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.019",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404867,1745070647030,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.030",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404868,1745070647041,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.041",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404869,1745070647052,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.052",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404870,1745070647063,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.063",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404871,1745070647075,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.075",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404872,1745070647086,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.086",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404873,1745070647097,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.097",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404874,1745070647108,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.108",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404875,1745070647119,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.119",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404876,1745070647130,"fUST",-500.67416943,0.00021917,2,"2025-04-19T13:50:47.130",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404877,1745070647141,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.141",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404878,1745070647152,"fUST",-502.17130683,0.00021917,2,"2025-04-19T13:50:47.152",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404879,1745070647163,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.163",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404880,1745070647174,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.174",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404881,1745070647185,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.185",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404882,1745070647196,"fUST",-508.12194415,0.00021917,2,"2025-04-19T13:50:47.196",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404883,1745070647207,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.207",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404884,1745070647218,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.218",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404885,1745070647230,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.230",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404886,1745070647242,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.242",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404887,1745070647253,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.253",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404888,1745070647265,"fUST",-500.90938048,0.00021917,2,"2025-04-19T13:50:47.265",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404889,1745070647277,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.277",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404890,1745070647289,"fUST",-506.70979395,0.00021917,2,"2025-04-19T13:50:47.289",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404891,1745070647300,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.300",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404892,1745070647313,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.313",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404893,1745070647325,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.325",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404894,1745070647335,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.335",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404895,1745070647347,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.347",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404896,1745070647359,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.359",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404897,1745070647371,"fUST",-500.8327372,0.00021917,2,"2025-04-19T13:50:47.371",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404898,1745070647383,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.383",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404899,1745070647396,"fUST",-556.15656449,0.00021917,2,"2025-04-19T13:50:47.396",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404900,1745070647407,"fUST",-672.38,0.00021917,2,"2025-04-19T13:50:47.407",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404901,1745070647418,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.418",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404902,1745070647429,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.429",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404903,1745070647441,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.441",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404904,1745070647452,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.452",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404905,1745070647463,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.463",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404906,1745070647475,"fUST",-508.26677818,0.00021917,2,"2025-04-19T13:50:47.475",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404907,1745070647487,"fUST",-1636.36,0.00021917,2,"2025-04-19T13:50:47.487",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404908,1745070647499,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.499",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404909,1745070647511,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.511",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404910,1745070647523,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.523",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404911,1745070647535,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.535",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404912,1745070647547,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.547",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404913,1745070647559,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.559",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404914,1745070647571,"fUST",-635.55,0.00021917,2,"2025-04-19T13:50:47.571",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404915,1745070647583,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.583",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404916,1745070647594,"fUST",-947.04,0.00021917,2,"2025-04-19T13:50:47.594",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404917,1745070647606,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.606",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404918,1745070647618,"fUST",-513.30130041,0.00021917,2,"2025-04-19T13:50:47.618",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404919,1745070647631,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.631",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404920,1745070647642,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.642",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404921,1745070647654,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.654",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404922,1745070647665,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.665",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404923,1745070647676,"fUST",-506.9533067,0.00021917,2,"2025-04-19T13:50:47.676",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404924,1745070647686,"fUST",-507.37319399,0.00021917,2,"2025-04-19T13:50:47.686",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404925,1745070647696,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.696",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404926,1745070647705,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.705",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404927,1745070647716,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.716",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404928,1745070647930,"fUST",-501.03881136,0.00021917,2,"2025-04-19T13:50:47.930",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404929,1745070647951,"fUST",-297.11735079,0.00021917,2,"2025-04-19T13:50:47.951",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404930,1745070647961,"fUST",-1147.34,0.00021917,2,"2025-04-19T13:50:47.961",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404931,1745070647971,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.971",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404932,1745070647981,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.981",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404933,1745070647991,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:47.991",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404934,1745070648001,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.001",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404935,1745070648010,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.010",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404936,1745070648020,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.020",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404937,1745070648029,"fUST",-598.17,0.00021917,2,"2025-04-19T13:50:48.029",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404938,1745070648039,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.039",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404939,1745070648048,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.048",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404940,1745070648058,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.058",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404941,1745070648068,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.068",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404942,1745070648077,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.077",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404943,1745070648086,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.086",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404944,1745070648096,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.096",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404945,1745070648106,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.106",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404946,1745070648116,"fUST",-500.55721184,0.00021917,2,"2025-04-19T13:50:48.116",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404947,1745070648126,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.126",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404948,1745070648136,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.136",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404949,1745070648146,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.146",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404950,1745070648156,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.156",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404951,1745070648166,"fUST",-596.85,0.00021917,2,"2025-04-19T13:50:48.166",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404952,1745070648175,"fUST",-501.48540487,0.00021917,2,"2025-04-19T13:50:48.175",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404953,1745070648185,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.185",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404954,1745070648195,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.195",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404955,1745070648204,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.204",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404956,1745070648214,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.214",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404957,1745070648224,"fUST",-1000.0,0.00021917,2,"2025-04-19T13:50:48.224",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404958,1745070648234,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.234",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404959,1745070648244,"fUST",-621.34,0.00021917,2,"2025-04-19T13:50:48.244",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404960,1745070648254,"fUST",-160.0,0.00021917,2,"2025-04-19T13:50:48.254",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404961,1745070648264,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.264",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404962,1745070648274,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.274",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404963,1745070648284,"fUST",-539.5,0.00021917,2,"2025-04-19T13:50:48.284",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404964,1745070648293,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.293",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404965,1745070648303,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.303",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404966,1745070648312,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.312",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404967,1745070648322,"fUST",-404.29222695,0.00021917,2,"2025-04-19T13:50:48.322",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404968,1745070648332,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.332",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404969,1745070648341,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.341",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404970,1745070648351,"fUST",-500.61471924,0.00021917,2,"2025-04-19T13:50:48.351",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404971,1745070648360,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.360",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404972,1745070648370,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.370",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404973,1745070648379,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.379",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404974,1745070648388,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.388",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404975,1745070648398,"fUST",-546.2696936,0.00021917,2,"2025-04-19T13:50:48.398",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404976,1745070648407,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.407",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404977,1745070648417,"fUST",-2400.35,0.00021917,2,"2025-04-19T13:50:48.417",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404978,1745070648426,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.426",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404979,1745070648436,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.436",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404980,1745070648445,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.445",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404981,1745070648455,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.455",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404982,1745070648465,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.465",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404983,1745070648475,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.475",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404984,1745070648484,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.484",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404985,1745070648494,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.494",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404986,1745070648504,"fUST",-831.3,0.00021917,2,"2025-04-19T13:50:48.504",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404987,1745070648515,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.515",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404988,1745070648524,"fUST",-502.58844399,0.00021917,2,"2025-04-19T13:50:48.524",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404989,1745070648534,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.534",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404990,1745070648543,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.543",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404991,1745070648554,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.554",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404992,1745070648564,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.564",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404993,1745070648573,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.573",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404994,1745070648583,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.583",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404995,1745070648592,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.592",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404996,1745070648602,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.602",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404997,1745070648611,"fUST",-153.192314,0.00021917,2,"2025-04-19T13:50:48.611",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404998,1745070648622,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.622",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358404999,1745070648632,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.632",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405000,1745070648641,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.641",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405001,1745070648651,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.651",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405002,1745070648661,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.661",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405003,1745070648670,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.670",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405004,1745070648680,"fUST",-517.10028554,0.00021917,2,"2025-04-19T13:50:48.680",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405005,1745070648689,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.689",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405006,1745070648699,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.699",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405007,1745070648708,"fUST",-926.78,0.00021917,2,"2025-04-19T13:50:48.708",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405008,1745070648718,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.718",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405009,1745070648727,"fUST",-1089.77,0.00021917,2,"2025-04-19T13:50:48.727",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405010,1745070648736,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.736",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405011,1745070648746,"fUST",-601.12358317,0.00021917,2,"2025-04-19T13:50:48.746",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405012,1745070648756,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.756",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405013,1745070648765,"fUST",-913.51,0.00021917,2,"2025-04-19T13:50:48.765",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405014,1745070648775,"fUST",-503.09861014,0.00021917,2,"2025-04-19T13:50:48.775",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405015,1745070648784,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.784",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405016,1745070648794,"fUST",-625.2,0.00021917,2,"2025-04-19T13:50:48.794",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405017,1745070648804,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.804",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405018,1745070648813,"fUST",-616.55,0.00021917,2,"2025-04-19T13:50:48.813",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405019,1745070648823,"fUST",-567.38,0.00021917,2,"2025-04-19T13:50:48.823",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405020,1745070648832,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.832",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405021,1745070648842,"fUST",-644.09,0.00021917,2,"2025-04-19T13:50:48.842",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405022,1745070648851,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.851",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405023,1745070648861,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.861",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405024,1745070648870,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.870",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405025,1745070648881,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.881",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405026,1745070648890,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.890",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405027,1745070648900,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.900",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405028,1745070648910,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.910",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405029,1745070648919,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.919",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405030,1745070648929,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.929",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405031,1745070648939,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.939",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405032,1745070648948,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.948",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405033,1745070648957,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:48.957",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405034,1745070648967,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.967",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405035,1745070648977,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.977",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405036,1745070648987,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.987",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405037,1745070648997,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:48.997",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405038,1745070649007,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.007",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405039,1745070649017,"fUST",-367.33656965,0.00021917,2,"2025-04-19T13:50:49.017",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405040,1745070649026,"fUST",-708.21,0.00021917,2,"2025-04-19T13:50:49.026",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405041,1745070649036,"fUST",-153.105098,0.00021917,2,"2025-04-19T13:50:49.036",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405042,1745070649046,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.046",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405043,1745070649055,"fUST",-181.91326122,0.00021917,2,"2025-04-19T13:50:49.055",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405044,1745070649065,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.065",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405045,1745070649076,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.076",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405046,1745070649086,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.086",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405047,1745070649096,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.096",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405048,1745070649106,"fUST",-637.88,0.00021917,2,"2025-04-19T13:50:49.106",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405049,1745070649116,"fUST",-1665.04,0.00021917,2,"2025-04-19T13:50:49.116",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405050,1745070649126,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.126",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405051,1745070649135,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.135",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405052,1745070649145,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.145",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405053,1745070649155,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.155",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405054,1745070649165,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.165",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405055,1745070649174,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.174",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405056,1745070649184,"fUST",-529.96,0.00021917,2,"2025-04-19T13:50:49.184",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405057,1745070649194,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.194",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405058,1745070649204,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.204",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405059,1745070649213,"fUST",-531.02,0.00021917,2,"2025-04-19T13:50:49.213",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405060,1745070649223,"fUST",-158.59085518,0.00021917,2,"2025-04-19T13:50:49.223",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405061,1745070649233,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.233",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405062,1745070649244,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.244",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405063,1745070649254,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.254",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405064,1745070649264,"fUST",-500.00000001,0.00021917,2,"2025-04-19T13:50:49.264",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405065,1745070649273,"fUST",-576.91790178,0.00021917,2,"2025-04-19T13:50:49.273",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405066,1745070649283,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.283",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405067,1745070649292,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.292",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405068,1745070649301,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.301",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405069,1745070649311,"fUST",-588.0,0.00021917,2,"2025-04-19T13:50:49.311",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405070,1745070649320,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.320",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405071,1745070649329,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.329",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405072,1745070649338,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.338",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405073,1745070649348,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.348",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405074,1745070649357,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.357",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405075,1745070649367,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.367",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405076,1745070649377,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.377",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405077,1745070649386,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.386",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405078,1745070649396,"fUST",-610.77,0.00021917,2,"2025-04-19T13:50:49.396",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405079,1745070649406,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.406",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405080,1745070649415,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.415",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405081,1745070649425,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.425",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405082,1745070649434,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.434",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405083,1745070649444,"fUST",-315.9,0.00021917,2,"2025-04-19T13:50:49.444",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405084,1745070649453,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.453",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405085,1745070649463,"fUST",-565.92,0.00021917,2,"2025-04-19T13:50:49.463",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405086,1745070649473,"fUST",-215.924982,0.00021917,2,"2025-04-19T13:50:49.473",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405087,1745070649482,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.482",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405088,1745070649491,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.491",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405089,1745070649502,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.502",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405090,1745070649511,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.511",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405091,1745070649521,"fUST",-893.41,0.00021917,2,"2025-04-19T13:50:49.521",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405092,1745070649530,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.530",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405093,1745070649540,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.540",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405094,1745070649550,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.550",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405095,1745070649559,"fUST",-666.7,0.00021917,2,"2025-04-19T13:50:49.559",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405096,1745070649569,"fUST",-152.081775,0.00021917,2,"2025-04-19T13:50:49.569",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405097,1745070649578,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.578",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405098,1745070649587,"fUST",-813.35,0.00021917,2,"2025-04-19T13:50:49.587",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405099,1745070649596,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.596",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405100,1745070649606,"fUST",-183.14,0.00021917,2,"2025-04-19T13:50:49.606",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405101,1745070649616,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.616",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405102,1745070649625,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.625",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405103,1745070649634,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.634",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405104,1745070649644,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.644",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405105,1745070649654,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.654",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405106,1745070649664,"fUST",-535.2183513,0.00021917,2,"2025-04-19T13:50:49.664",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405107,1745070649674,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.674",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405108,1745070649684,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.684",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405109,1745070649693,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.693",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405110,1745070649703,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.703",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405111,1745070649713,"fUST",-949.29,0.00021917,2,"2025-04-19T13:50:49.713",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405112,1745070649723,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.723",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405113,1745070649733,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.733",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405114,1745070649743,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.743",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405115,1745070649755,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.755",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405116,1745070649765,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.765",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405117,1745070649774,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.774",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405118,1745070649784,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.784",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405119,1745070649793,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.793",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405120,1745070649803,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.803",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405121,1745070649812,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.812",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405122,1745070649822,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.822",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405123,1745070649832,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.832",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405124,1745070649843,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.843",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405125,1745070649852,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.852",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405126,1745070649861,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.861",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405127,1745070649871,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.871",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405128,1745070649880,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.880",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405129,1745070649891,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.891",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405130,1745070649902,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.902",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405131,1745070649912,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.912",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405132,1745070649922,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.922",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405133,1745070649932,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.932",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405134,1745070649942,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.942",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405135,1745070649952,"fUST",-823.463618,0.00021917,2,"2025-04-19T13:50:49.952",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405136,1745070649962,"fUST",-823.463623,0.00021917,2,"2025-04-19T13:50:49.962",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405137,1745070649972,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.972",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405138,1745070649982,"fUST",-508.09738236,0.00021917,2,"2025-04-19T13:50:49.982",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405139,1745070649991,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:49.991",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405140,1745070650002,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.002",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405141,1745070650013,"fUST",-507.56,0.00021917,2,"2025-04-19T13:50:50.013",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405142,1745070650023,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.023",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405143,1745070650033,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.033",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405144,1745070650043,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.043",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405145,1745070650053,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.053",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405146,1745070650063,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.063",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405147,1745070650073,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.073",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405148,1745070650083,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.083",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405149,1745070650094,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.094",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405150,1745070650104,"fUST",-501.38694859,0.00021917,2,"2025-04-19T13:50:50.104",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405151,1745070650114,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.114",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405152,1745070650124,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.124",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405153,1745070650134,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.134",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405154,1745070650143,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.143",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405155,1745070650152,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.152",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405156,1745070650161,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.161",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405157,1745070650171,"fUST",-502.87111998,0.00021917,2,"2025-04-19T13:50:50.171",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405158,1745070650181,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.181",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405159,1745070650191,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.191",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405160,1745070650201,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.201",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405161,1745070650211,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.211",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405162,1745070650221,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.221",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405163,1745070650231,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.231",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405164,1745070650241,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.241",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405165,1745070650251,"fUST",-501.34011353,0.00021917,2,"2025-04-19T13:50:50.251",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405166,1745070650261,"fUST",-508.43331762,0.00021917,2,"2025-04-19T13:50:50.261",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405167,1745070650271,"fUST",-509.49,0.00021917,2,"2025-04-19T13:50:50.271",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405168,1745070650280,"fUST",-611.43,0.00021917,2,"2025-04-19T13:50:50.280",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405169,1745070650291,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.291",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405170,1745070650300,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.300",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405171,1745070650310,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.310",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405172,1745070650320,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.320",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405173,1745070650330,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.330",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405174,1745070650339,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.339",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405175,1745070650349,"fUST",-712.6,0.00021917,2,"2025-04-19T13:50:50.349",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405176,1745070650359,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.359",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405177,1745070650368,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.368",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405178,1745070650378,"fUST",-942.33,0.00021917,2,"2025-04-19T13:50:50.378",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405179,1745070650388,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.388",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405180,1745070650397,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.397",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405181,1745070650407,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.407",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405182,1745070650417,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.417",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405183,1745070650427,"fUST",-1133.81,0.00021917,2,"2025-04-19T13:50:50.427",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405184,1745070650437,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.437",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405185,1745070650447,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.447",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405186,1745070650456,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.456",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405187,1745070650466,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.466",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405188,1745070650477,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.477",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405189,1745070650487,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.487",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405190,1745070650497,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.497",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405191,1745070650506,"fUST",-578.18783929,0.00021917,2,"2025-04-19T13:50:50.506",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405192,1745070650516,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.516",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405193,1745070650526,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.526",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405194,1745070650536,"fUST",-465.23645158,0.00021917,2,"2025-04-19T13:50:50.536",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405195,1745070650545,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.545",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405196,1745070650555,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.555",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405197,1745070650564,"fUST",-274.719888,0.00021917,2,"2025-04-19T13:50:50.564",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405198,1745070650574,"fUST",-184.31131983,0.00021917,2,"2025-04-19T13:50:50.574",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405199,1745070650584,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.584",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405200,1745070650594,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.594",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405201,1745070650603,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.603",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405202,1745070650613,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.613",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405203,1745070650623,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.623",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405204,1745070650633,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.633",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405205,1745070650642,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.642",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405206,1745070650651,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.651",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405207,1745070650661,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.661",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405208,1745070650671,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.671",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405209,1745070650681,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.681",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405210,1745070650691,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.691",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405211,1745070650700,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.700",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405212,1745070650710,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.710",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405213,1745070650720,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.720",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405214,1745070650730,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.730",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405215,1745070650740,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.740",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405216,1745070650752,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:50.752",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405217,1745070650764,"fUST",-280.198612,0.00021917,2,"2025-04-19T13:50:50.764",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405218,1745070650774,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.774",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405219,1745070650784,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.784",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405220,1745070650794,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.794",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405221,1745070650804,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.804",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405222,1745070650814,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.814",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405223,1745070650823,"fUST",-554.52261009,0.00021917,2,"2025-04-19T13:50:50.823",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405224,1745070650833,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.833",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405225,1745070650844,"fUST",-582.61,0.00021917,2,"2025-04-19T13:50:50.844",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405226,1745070650854,"fUST",-627.40792147,0.00021917,2,"2025-04-19T13:50:50.854",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405227,1745070650864,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.864",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405228,1745070650873,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.873",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405229,1745070650883,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.883",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405230,1745070650892,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.892",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405231,1745070650902,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.902",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405232,1745070650912,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.912",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405233,1745070650922,"fUST",-500.66741198,0.00021917,2,"2025-04-19T13:50:50.922",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405234,1745070650932,"fUST",-505.63,0.00021917,2,"2025-04-19T13:50:50.932",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405235,1745070650942,"fUST",-1056.56,0.00021917,2,"2025-04-19T13:50:50.942",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405236,1745070650951,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.951",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405237,1745070650960,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.960",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405238,1745070650970,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.970",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405239,1745070650980,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.980",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405240,1745070650990,"fUST",-826.7,0.00021917,2,"2025-04-19T13:50:50.990",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405241,1745070650999,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:50.999",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405242,1745070651010,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.010",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405243,1745070651020,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.020",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405244,1745070651030,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.030",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405245,1745070651040,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.040",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405246,1745070651049,"fUST",-502.33,0.00021917,2,"2025-04-19T13:50:51.049",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405247,1745070651059,"fUST",-803.61,0.00021917,2,"2025-04-19T13:50:51.059",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405248,1745070651069,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.069",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405249,1745070651079,"fUST",-500.46968777,0.00021917,2,"2025-04-19T13:50:51.079",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405250,1745070651208,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.208",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405251,1745070651239,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.239",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405252,1745070651250,"fUST",-1191.15,0.00021917,2,"2025-04-19T13:50:51.250",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405253,1745070651260,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.260",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405254,1745070651269,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.269",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405255,1745070651279,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.279",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405256,1745070651289,"fUST",-3207.12,0.00021917,2,"2025-04-19T13:50:51.289",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405257,1745070651299,"fUST",-1000.0,0.00021917,2,"2025-04-19T13:50:51.299",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405258,1745070651310,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.310",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405259,1745070651320,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.320",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405260,1745070651330,"fUST",-1524.07,0.00021917,2,"2025-04-19T13:50:51.330",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405261,1745070651340,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.340",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405262,1745070651350,"fUST",-920.6,0.00021917,2,"2025-04-19T13:50:51.350",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405263,1745070651360,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.360",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405264,1745070651369,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.369",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405265,1745070651380,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.380",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405266,1745070651390,"fUST",-634.33,0.00021917,2,"2025-04-19T13:50:51.390",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405267,1745070651400,"fUST",-154.890574,0.00021917,2,"2025-04-19T13:50:51.400",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405268,1745070651410,"fUST",-2897.03,0.00021917,2,"2025-04-19T13:50:51.410",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405269,1745070651420,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.420",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405270,1745070651429,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.429",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405271,1745070651439,"fUST",-500.22837267,0.00021917,2,"2025-04-19T13:50:51.439",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405272,1745070651449,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.449",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405273,1745070651459,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.459",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405274,1745070651469,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.469",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405275,1745070651478,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.478",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405276,1745070651488,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.488",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405277,1745070651499,"fUST",-931.37,0.00021917,2,"2025-04-19T13:50:51.499",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405278,1745070651509,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.509",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405279,1745070651519,"fUST",-625.0,0.00021917,2,"2025-04-19T13:50:51.519",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405280,1745070651529,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.529",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405281,1745070651539,"fUST",-10453.07,0.00021917,2,"2025-04-19T13:50:51.539",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405282,1745070651548,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.548",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405283,1745070651557,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.557",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405284,1745070651566,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.566",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405285,1745070651576,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.576",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405286,1745070651585,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.585",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405287,1745070651595,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.595",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405288,1745070651604,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.604",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405289,1745070651614,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.614",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405290,1745070651623,"fUST",-999.94,0.00021917,2,"2025-04-19T13:50:51.623",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405291,1745070651633,"fUST",-506.2977447,0.00021917,2,"2025-04-19T13:50:51.633",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405292,1745070651643,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.643",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405293,1745070651652,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.652",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405294,1745070651662,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.662",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405295,1745070651671,"fUST",-311.14541456,0.00021917,2,"2025-04-19T13:50:51.671",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405296,1745070651680,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.680",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405297,1745070651690,"fUST",-1267.46,0.00021917,2,"2025-04-19T13:50:51.690",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405298,1745070651699,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.699",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405299,1745070651709,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.709",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405300,1745070651718,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.718",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405301,1745070651727,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.727",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405302,1745070651737,"fUST",-2449.51,0.00021917,2,"2025-04-19T13:50:51.737",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405303,1745070651746,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.746",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405304,1745070651760,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.760",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405305,1745070651770,"fUST",-360.28753959,0.00021917,2,"2025-04-19T13:50:51.770",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405306,1745070651780,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.780",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405307,1745070651789,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.789",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405308,1745070651799,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.799",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405309,1745070651808,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:51.808",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405310,1745070651818,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:51.818",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405311,1745070651827,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:51.827",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405312,1745070651836,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.836",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405313,1745070651846,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.846",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405314,1745070651856,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.856",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405315,1745070651865,"fUST",-809.54,0.00021917,2,"2025-04-19T13:50:51.865",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405316,1745070651875,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.875",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405317,1745070651884,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.884",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405318,1745070651894,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.894",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405319,1745070651903,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.903",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405320,1745070651913,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.913",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405321,1745070651922,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.922",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405322,1745070651931,"fUST",-582.27663822,0.00021917,2,"2025-04-19T13:50:51.931",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405323,1745070651941,"fUST",-820.31,0.00021917,2,"2025-04-19T13:50:51.941",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405324,1745070651950,"fUST",-546.24,0.00021917,2,"2025-04-19T13:50:51.950",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405325,1745070651960,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.960",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405326,1745070651969,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.969",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405327,1745070651979,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.979",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405328,1745070651988,"fUST",-1050.26,0.00021917,2,"2025-04-19T13:50:51.988",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405329,1745070651998,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:51.998",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405330,1745070652007,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.007",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405331,1745070652017,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.017",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405332,1745070652026,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.026",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405333,1745070652036,"fUST",-5255.37,0.00021917,2,"2025-04-19T13:50:52.036",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405334,1745070652045,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.045",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405335,1745070652055,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.055",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405336,1745070652064,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.064",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405337,1745070652074,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.074",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405338,1745070652083,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.083",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405339,1745070652093,"fUST",-3855.26,0.00021917,2,"2025-04-19T13:50:52.093",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405340,1745070652103,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.103",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405341,1745070652112,"fUST",-2964.06,0.00021917,2,"2025-04-19T13:50:52.112",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405342,1745070652122,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.122",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405343,1745070652132,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.132",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405344,1745070652141,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.141",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405345,1745070652151,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.151",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405346,1745070652160,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.160",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405347,1745070652171,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.171",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405348,1745070652181,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.181",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405349,1745070652190,"fUST",-735.17,0.00021917,2,"2025-04-19T13:50:52.190",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405350,1745070652200,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.200",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405351,1745070652210,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.210",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405352,1745070652220,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.220",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405353,1745070652229,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.229",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405354,1745070652239,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.239",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405355,1745070652249,"fUST",-181.369833,0.00021917,2,"2025-04-19T13:50:52.249",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405356,1745070652259,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.259",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405357,1745070652269,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.269",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405358,1745070652278,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.278",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405359,1745070652288,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.288",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405360,1745070652298,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.298",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405361,1745070652308,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.308",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405362,1745070652318,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.318",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405363,1745070652328,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.328",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405364,1745070652337,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.337",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405365,1745070652347,"fUST",-841.11,0.00021917,2,"2025-04-19T13:50:52.347",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405366,1745070652356,"fUST",-284.87443,0.00021917,2,"2025-04-19T13:50:52.356",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405367,1745070652366,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.366",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405368,1745070652375,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.375",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405369,1745070652385,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.385",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405370,1745070652395,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.395",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405371,1745070652404,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.404",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405372,1745070652414,"fUST",-156.52171,0.00021917,2,"2025-04-19T13:50:52.414",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405373,1745070652424,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.424",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405374,1745070652433,"fUST",-1300.63,0.00021917,2,"2025-04-19T13:50:52.433",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405375,1745070652443,"fUST",-466.6458023,0.00021917,2,"2025-04-19T13:50:52.443",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405376,1745070652453,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.453",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405377,1745070652462,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.462",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405378,1745070652472,"fUST",-493.88272639,0.00021917,2,"2025-04-19T13:50:52.472",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405379,1745070652482,"fUST",-17063.92,0.00021917,2,"2025-04-19T13:50:52.482",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405380,1745070652491,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.491",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405381,1745070652502,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.502",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405382,1745070652512,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.512",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405383,1745070652522,"fUST",-501.67617005,0.00021917,2,"2025-04-19T13:50:52.522",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405384,1745070652532,"fUST",-901.66,0.00021917,2,"2025-04-19T13:50:52.532",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405385,1745070652542,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.542",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405386,1745070652553,"fUST",-501.72732524,0.00021917,2,"2025-04-19T13:50:52.553",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405387,1745070652563,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.563",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405388,1745070652573,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.573",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405389,1745070652583,"fUST",-946.71,0.00021917,2,"2025-04-19T13:50:52.583",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405390,1745070652592,"fUST",-501.37351647,0.00021917,2,"2025-04-19T13:50:52.592",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405391,1745070652602,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.602",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405392,1745070652612,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.612",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405393,1745070652621,"fUST",-635.58,0.00021917,2,"2025-04-19T13:50:52.621",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405394,1745070652630,"fUST",-440.67487652,0.00021917,2,"2025-04-19T13:50:52.630",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405395,1745070652640,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.640",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405396,1745070652649,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.649",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405397,1745070652659,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.659",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405398,1745070652669,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.669",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405399,1745070652679,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.679",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405400,1745070652689,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.689",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405401,1745070652700,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.700",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405402,1745070652711,"fUST",-516.00467806,0.00021917,2,"2025-04-19T13:50:52.711",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405403,1745070652721,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.721",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405404,1745070652731,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.731",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405405,1745070652740,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.740",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405406,1745070652751,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.751",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405407,1745070652761,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.761",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405408,1745070652770,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.770",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405409,1745070652780,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.780",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405410,1745070652789,"fUST",-517.79674342,0.00021917,2,"2025-04-19T13:50:52.789",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405411,1745070652799,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.799",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405412,1745070652809,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.809",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405413,1745070652818,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.818",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405414,1745070652827,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.827",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405415,1745070652836,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.836",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405416,1745070652845,"fUST",-209.834992,0.00021917,2,"2025-04-19T13:50:52.845",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405417,1745070652855,"fUST",-6054.23,0.00021917,2,"2025-04-19T13:50:52.855",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405418,1745070652864,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.864",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405419,1745070652873,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.873",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405420,1745070652884,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.884",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405421,1745070652893,"fUST",-502.79058876,0.00021917,2,"2025-04-19T13:50:52.893",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405422,1745070652906,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.906",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405423,1745070652915,"fUST",-249.16143934,0.00021917,2,"2025-04-19T13:50:52.915",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405424,1745070652926,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.926",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405425,1745070652936,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:52.936",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405426,1745070652947,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.947",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405427,1745070652958,"fUST",-500.63227988,0.00021917,2,"2025-04-19T13:50:52.958",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405428,1745070652969,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.969",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405429,1745070652979,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.979",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405430,1745070652989,"fUST",-502.51889643,0.00021917,2,"2025-04-19T13:50:52.989",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405431,1745070652999,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:52.999",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405432,1745070653009,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.009",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405433,1745070653018,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:53.018",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405434,1745070653028,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:53.028",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405435,1745070653038,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:53.038",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405436,1745070653047,"fUST",-501.52750202,0.00021917,2,"2025-04-19T13:50:53.047",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405437,1745070653057,"fUST",-194.04288728,0.00021917,2,"2025-04-19T13:50:53.057",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405438,1745070653067,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.067",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405439,1745070653076,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.076",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405440,1745070653086,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.086",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405441,1745070653096,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.096",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405442,1745070653106,"fUST",-503.54395396,0.00021917,2,"2025-04-19T13:50:53.106",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405443,1745070653115,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.115",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405444,1745070653125,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.125",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405445,1745070653135,"fUST",-503.43116122,0.00021917,2,"2025-04-19T13:50:53.135",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405446,1745070653145,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.145",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405447,1745070653155,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.155",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405448,1745070653165,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.165",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405449,1745070653176,"fUST",-793.49,0.00021917,2,"2025-04-19T13:50:53.176",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405450,1745070653185,"fUST",-507.44210029,0.00021917,2,"2025-04-19T13:50:53.185",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405451,1745070653195,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:53.195",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405452,1745070653205,"fUST",-754.25,0.00021917,2,"2025-04-19T13:50:53.205",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405453,1745070653215,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.215",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405454,1745070653224,"fUST",-990.18,0.00021917,2,"2025-04-19T13:50:53.224",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405455,1745070653234,"fUST",-1599.84,0.00021917,2,"2025-04-19T13:50:53.234",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405456,1745070653243,"fUST",-500.52992124,0.00021917,2,"2025-04-19T13:50:53.243",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405457,1745070653253,"fUST",-501.26500581,0.00021917,2,"2025-04-19T13:50:53.253",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405458,1745070653263,"fUST",-851.28,0.00021917,2,"2025-04-19T13:50:53.263",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405459,1745070653273,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.273",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405460,1745070653282,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.282",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405461,1745070653292,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.292",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405462,1745070653301,"fUST",-701.59,0.00021917,2,"2025-04-19T13:50:53.301",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405463,1745070653311,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.311",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405464,1745070653321,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:53.321",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405465,1745070653330,"fUST",-419.801734,0.00021918,2,"2025-04-19T13:50:53.330",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405466,1745070653340,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.340",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405467,1745070653349,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.349",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405468,1745070653359,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.359",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405469,1745070653368,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.368",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405470,1745070653378,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.378",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405471,1745070653387,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.387",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405472,1745070653396,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.396",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405473,1745070653406,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.406",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405474,1745070653415,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.415",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405475,1745070653425,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.425",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405476,1745070653434,"fUST",-151.0,0.00021918,2,"2025-04-19T13:50:53.434",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405477,1745070653444,"fUST",-240.7888,0.00021918,2,"2025-04-19T13:50:53.444",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405478,1745070653453,"fUST",-157.0640115,0.00021918,2,"2025-04-19T13:50:53.453",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405479,1745070653463,"fUST",-157.0640115,0.00021918,2,"2025-04-19T13:50:53.463",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405480,1745070653472,"fUST",-156.0898368,0.00021918,2,"2025-04-19T13:50:53.472",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405481,1745070653481,"fUST",-345.4823956,0.00021918,2,"2025-04-19T13:50:53.481",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405482,1745070653490,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.490",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405483,1745070653500,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.500",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405484,1745070653510,"fUST",-502.41200216,0.00021973,2,"2025-04-19T13:50:53.510",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405485,1745070653519,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.519",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405486,1745070653529,"fUST",-503.14085694,0.00021973,2,"2025-04-19T13:50:53.529",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405487,1745070653538,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.538",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405488,1745070653548,"fUST",-506.93073299,0.00021973,2,"2025-04-19T13:50:53.548",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405489,1745070653557,"fUST",-512.26477101,0.00021973,2,"2025-04-19T13:50:53.557",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405490,1745070653566,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.566",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405491,1745070653576,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.576",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405492,1745070653585,"fUST",-501.48784178,0.00021973,2,"2025-04-19T13:50:53.585",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405493,1745070653595,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.595",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405494,1745070653605,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.605",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405495,1745070653614,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.614",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405496,1745070653623,"fUST",-500.74804,0.00021973,2,"2025-04-19T13:50:53.623",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405497,1745070653632,"fUST",-500.0,0.00021973,2,"2025-04-19T13:50:53.632",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405498,1745070653691,"fUST",-503.02643032,0.00021973,2,"2025-04-19T13:50:53.691",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405499,1745070653700,"fUST",-4558.64607828,0.00022,15,"2025-04-19T13:50:53.700",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405500,1745070653710,"fUST",-200.0,0.00022,2,"2025-04-19T13:50:53.710",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405501,1745070653720,"fUST",-9568.0,0.00022,2,"2025-04-19T13:50:53.720",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405502,1745070653729,"fUST",-3578.0,0.00022,2,"2025-04-19T13:50:53.729",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405503,1745070653738,"fUST",-151.0,0.00022,7,"2025-04-19T13:50:53.738",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405504,1745070653747,"fUST",-198.685326,0.00022,7,"2025-04-19T13:50:53.747",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405505,1745070653765,"fUST",-198.685326,0.00022,7,"2025-04-19T13:50:53.765",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405506,1745070653775,"fUST",-950.0,0.00022,2,"2025-04-19T13:50:53.775",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405507,1745070653784,"fUST",-232.88029046,0.00022002,2,"2025-04-19T13:50:53.784",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405508,1745070653794,"fUST",-151.0,0.00022054,2,"2025-04-19T13:50:53.794",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405509,1745070653804,"fUST",-500.0,0.00022054,2,"2025-04-19T13:50:53.804",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405510,1745070653814,"fUST",-1542.64998383,0.0002214,2,"2025-04-19T13:50:53.814",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405511,1745070653823,"fUST",-153.192314,0.00022172,7,"2025-04-19T13:50:53.823",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405512,1745070653834,"fUST",-153.192314,0.00022172,7,"2025-04-19T13:50:53.834",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405513,1745070653844,"fUST",-501.12469345,0.00022173,2,"2025-04-19T13:50:53.844",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405514,1745070653853,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.853",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405515,1745070653862,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.862",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405516,1745070653872,"fUST",-501.81960361,0.00022173,2,"2025-04-19T13:50:53.872",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405517,1745070653881,"fUST",-503.12931514,0.00022173,2,"2025-04-19T13:50:53.881",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405518,1745070653891,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.891",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405519,1745070653900,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.900",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405520,1745070653910,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.910",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405521,1745070653919,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.919",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405522,1745070653928,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.928",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405523,1745070653938,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.938",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405524,1745070653947,"fUST",-300.0,0.00022173,2,"2025-04-19T13:50:53.947",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405525,1745070653957,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.957",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405526,1745070653966,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.966",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405527,1745070653976,"fUST",-458.02528132,0.00022173,2,"2025-04-19T13:50:53.976",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405528,1745070653985,"fUST",-500.0,0.00022173,2,"2025-04-19T13:50:53.985",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405529,1745070653995,"fUST",-151.0,0.00022191,2,"2025-04-19T13:50:53.995",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405530,1745070654005,"fUST",-351.23856635,0.00022191,2,"2025-04-19T13:50:54.005",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405531,1745070654014,"fUST",-297.80856761,0.00022191,2,"2025-04-19T13:50:54.014",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405532,1745070654024,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.024",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405533,1745070654033,"fUST",-299.74369289,0.00022191,2,"2025-04-19T13:50:54.033",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405534,1745070654043,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.043",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405535,1745070654053,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.053",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405536,1745070654062,"fUST",-151.0,0.00022191,2,"2025-04-19T13:50:54.062",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405537,1745070654071,"fUST",-151.0,0.00022191,2,"2025-04-19T13:50:54.071",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405538,1745070654081,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.081",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405539,1745070654090,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.090",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405540,1745070654100,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.100",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405541,1745070654109,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.109",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405542,1745070654119,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.119",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405543,1745070654129,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.129",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405544,1745070654139,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.139",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405545,1745070654149,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.149",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405546,1745070654158,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.158",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405547,1745070654169,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.169",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405548,1745070654178,"fUST",-473.16624759,0.00022191,2,"2025-04-19T13:50:54.178",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405549,1745070654187,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.187",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405550,1745070654197,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.197",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405551,1745070654206,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.206",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405552,1745070654215,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.215",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405553,1745070654225,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.225",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405554,1745070654234,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.234",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405555,1745070654244,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.244",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405556,1745070654254,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.254",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405557,1745070654264,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.264",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405558,1745070654274,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.274",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405559,1745070654284,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.284",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405560,1745070654294,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.294",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405561,1745070654303,"fUST",-716.97,0.00022191,2,"2025-04-19T13:50:54.303",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405562,1745070654313,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.313",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405563,1745070654322,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.322",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405564,1745070654331,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.331",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405565,1745070654341,"fUST",-229.39350384,0.00022191,2,"2025-04-19T13:50:54.341",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405566,1745070654351,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.351",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405567,1745070654360,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.360",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405568,1745070654369,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.369",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405569,1745070654379,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.379",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405570,1745070654389,"fUST",-501.67,0.00022191,2,"2025-04-19T13:50:54.389",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405571,1745070654399,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.399",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405572,1745070654408,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.408",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405573,1745070654418,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.418",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405574,1745070654427,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.427",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405575,1745070654436,"fUST",-702.09,0.00022191,2,"2025-04-19T13:50:54.436",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405576,1745070654445,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.445",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405577,1745070654455,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.455",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405578,1745070654464,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.464",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405579,1745070654473,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.473",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405580,1745070654484,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.484",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405581,1745070654493,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.493",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405582,1745070654503,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.503",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405583,1745070654512,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.512",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405584,1745070654521,"fUST",-610.74,0.00022191,2,"2025-04-19T13:50:54.521",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405585,1745070654531,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.531",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405586,1745070654542,"fUST",-151.0,0.00022191,7,"2025-04-19T13:50:54.542",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405587,1745070654553,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.553",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405588,1745070654562,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.562",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405589,1745070654573,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.573",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405590,1745070654583,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.583",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405591,1745070654593,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.593",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405592,1745070654603,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.603",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405593,1745070654614,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.614",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405594,1745070654623,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.623",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405595,1745070654633,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.633",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405596,1745070654642,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.642",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405597,1745070654652,"fUST",-924.42,0.00022191,2,"2025-04-19T13:50:54.652",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405598,1745070654662,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.662",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405599,1745070654672,"fUST",-506.14736325,0.00022191,2,"2025-04-19T13:50:54.672",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405600,1745070654681,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.681",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405601,1745070654690,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.690",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405602,1745070654700,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.700",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405603,1745070654709,"fUST",-1308.79,0.00022191,2,"2025-04-19T13:50:54.709",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405604,1745070654718,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.718",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405605,1745070654728,"fUST",-501.86636348,0.00022191,2,"2025-04-19T13:50:54.728",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405606,1745070654738,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.738",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405607,1745070654748,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.748",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405608,1745070654757,"fUST",-501.93561628,0.00022191,2,"2025-04-19T13:50:54.757",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405609,1745070654766,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.766",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405610,1745070654775,"fUST",-587.86,0.00022191,2,"2025-04-19T13:50:54.775",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405611,1745070654784,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.784",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405612,1745070654793,"fUST",-564.45,0.00022191,2,"2025-04-19T13:50:54.793",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405613,1745070654803,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.803",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405614,1745070654813,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.813",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405615,1745070654822,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.822",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405616,1745070654832,"fUST",-198.685326,0.00022191,7,"2025-04-19T13:50:54.832",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405617,1745070654841,"fUST",-198.685326,0.00022191,7,"2025-04-19T13:50:54.841",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405618,1745070654851,"fUST",-198.685326,0.00022191,7,"2025-04-19T13:50:54.851",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405619,1745070654860,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.860",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405620,1745070654870,"fUST",-198.685326,0.00022191,7,"2025-04-19T13:50:54.870",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405621,1745070654879,"fUST",-198.685326,0.00022191,7,"2025-04-19T13:50:54.879",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405622,1745070654888,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.888",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405623,1745070654898,"fUST",-198.685329,0.00022191,7,"2025-04-19T13:50:54.898",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405624,1745070654907,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.907",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405625,1745070654917,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.917",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405626,1745070654926,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.926",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405627,1745070654936,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.936",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405628,1745070654946,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.946",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405629,1745070654955,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.955",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405630,1745070654965,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.965",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405631,1745070654975,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.975",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405632,1745070654985,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.985",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405633,1745070654995,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:54.995",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405634,1745070655005,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.005",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405635,1745070655015,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.015",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405636,1745070655025,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.025",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405637,1745070655035,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.035",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405638,1745070655046,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.046",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405639,1745070655056,"fUST",-672.38,0.00022191,2,"2025-04-19T13:50:55.056",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405640,1745070655066,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.066",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405641,1745070655077,"fUST",-566.74071393,0.00022191,2,"2025-04-19T13:50:55.077",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405642,1745070655087,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.087",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405643,1745070655097,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.097",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405644,1745070655106,"fUST",-1636.36,0.00022191,2,"2025-04-19T13:50:55.106",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405645,1745070655116,"fUST",-509.5626723,0.00022191,2,"2025-04-19T13:50:55.116",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405646,1745070655126,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.126",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405647,1745070655136,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.136",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405648,1745070655146,"fUST",-635.55,0.00022191,2,"2025-04-19T13:50:55.146",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405649,1745070655156,"fUST",-947.04,0.00022191,2,"2025-04-19T13:50:55.156",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405650,1745070655167,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.167",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405651,1745070655177,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.177",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405652,1745070655187,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.187",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405653,1745070655197,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.197",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405654,1745070655207,"fUST",-1147.34,0.00022191,2,"2025-04-19T13:50:55.207",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405655,1745070655217,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.217",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405656,1745070655227,"fUST",-598.17,0.00022191,2,"2025-04-19T13:50:55.227",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405657,1745070655237,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.237",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405658,1745070655246,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.246",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405659,1745070655256,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.256",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405660,1745070655266,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.266",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405661,1745070655277,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.277",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405662,1745070655287,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.287",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405663,1745070655296,"fUST",-596.85,0.00022191,2,"2025-04-19T13:50:55.296",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405664,1745070655306,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.306",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405665,1745070655316,"fUST",-510.98910065,0.00022191,2,"2025-04-19T13:50:55.316",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405666,1745070655325,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.325",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405667,1745070655336,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.336",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405668,1745070655346,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.346",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405669,1745070655356,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.356",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405670,1745070655366,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.366",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405671,1745070655377,"fUST",-388.94,0.00022191,2,"2025-04-19T13:50:55.377",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405672,1745070655387,"fUST",-2400.35,0.00022191,2,"2025-04-19T13:50:55.387",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405673,1745070655397,"fUST",-831.3,0.00022191,2,"2025-04-19T13:50:55.397",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405674,1745070655406,"fUST",-153.192314,0.00022191,7,"2025-04-19T13:50:55.406",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405675,1745070655417,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.417",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405676,1745070655426,"fUST",-153.19231,0.00022191,7,"2025-04-19T13:50:55.426",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405677,1745070655436,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.436",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405678,1745070655446,"fUST",-926.78,0.00022191,2,"2025-04-19T13:50:55.446",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405679,1745070655456,"fUST",-1089.77,0.00022191,2,"2025-04-19T13:50:55.456",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405680,1745070655467,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.467",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405681,1745070655478,"fUST",-913.51,0.00022191,2,"2025-04-19T13:50:55.478",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405682,1745070655488,"fUST",-625.2,0.00022191,2,"2025-04-19T13:50:55.488",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405683,1745070655499,"fUST",-616.55,0.00022191,2,"2025-04-19T13:50:55.499",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405684,1745070655509,"fUST",-644.09,0.00022191,2,"2025-04-19T13:50:55.509",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405685,1745070655519,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.519",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405686,1745070655529,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.529",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405687,1745070655541,"fUST",-708.21,0.00022191,2,"2025-04-19T13:50:55.541",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405688,1745070655551,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.551",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405689,1745070655561,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.561",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405690,1745070655571,"fUST",-637.88,0.00022191,2,"2025-04-19T13:50:55.571",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405691,1745070655581,"fUST",-1665.04,0.00022191,2,"2025-04-19T13:50:55.581",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405692,1745070655591,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.591",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405693,1745070655602,"fUST",-190.82638345,0.00022191,2,"2025-04-19T13:50:55.602",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405694,1745070655612,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.612",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405695,1745070655622,"fUST",-529.96,0.00022191,2,"2025-04-19T13:50:55.622",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405696,1745070655633,"fUST",-531.02,0.00022191,2,"2025-04-19T13:50:55.633",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405697,1745070655643,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.643",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405698,1745070655653,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.653",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405699,1745070655663,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.663",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405700,1745070655673,"fUST",-588.0,0.00022191,2,"2025-04-19T13:50:55.673",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405701,1745070655683,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.683",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405702,1745070655693,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.693",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405703,1745070655703,"fUST",-227.16678369,0.00022191,2,"2025-04-19T13:50:55.703",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405704,1745070655713,"fUST",-610.77,0.00022191,2,"2025-04-19T13:50:55.713",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405705,1745070655724,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.724",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405706,1745070655735,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.735",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405707,1745070655745,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.745",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405708,1745070655758,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.758",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405709,1745070655768,"fUST",-529.16490326,0.00022191,2,"2025-04-19T13:50:55.768",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405710,1745070655778,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.778",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405711,1745070655788,"fUST",-565.92,0.00022191,2,"2025-04-19T13:50:55.788",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405712,1745070655798,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.798",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405713,1745070655808,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.808",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405714,1745070655819,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.819",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405715,1745070655829,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.829",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405716,1745070655839,"fUST",-893.41,0.00022191,2,"2025-04-19T13:50:55.839",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405717,1745070655850,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.850",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405718,1745070655860,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.860",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405719,1745070655870,"fUST",-666.7,0.00022191,2,"2025-04-19T13:50:55.870",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405720,1745070655881,"fUST",-813.35,0.00022191,2,"2025-04-19T13:50:55.881",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405721,1745070655891,"fUST",-521.67877085,0.00022191,2,"2025-04-19T13:50:55.891",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405722,1745070655902,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.902",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405723,1745070655913,"fUST",-949.29,0.00022191,2,"2025-04-19T13:50:55.913",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405724,1745070655923,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.923",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405725,1745070655933,"fUST",-358.24746073,0.00022191,2,"2025-04-19T13:50:55.933",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405726,1745070655943,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.943",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405727,1745070655953,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.953",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405728,1745070655963,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.963",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405729,1745070655973,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.973",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405730,1745070655983,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.983",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405731,1745070655993,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:55.993",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405732,1745070656004,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.004",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405733,1745070656015,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.015",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405734,1745070656025,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.025",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405735,1745070656035,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.035",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405736,1745070656045,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.045",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405737,1745070656055,"fUST",-509.49,0.00022191,2,"2025-04-19T13:50:56.055",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405738,1745070656065,"fUST",-611.43,0.00022191,2,"2025-04-19T13:50:56.065",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405739,1745070656076,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.076",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405740,1745070656086,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.086",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405741,1745070656096,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.096",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405742,1745070656107,"fUST",-712.6,0.00022191,2,"2025-04-19T13:50:56.107",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405743,1745070656116,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.116",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405744,1745070656127,"fUST",-942.33,0.00022191,2,"2025-04-19T13:50:56.127",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405745,1745070656136,"fUST",-1133.81,0.00022191,2,"2025-04-19T13:50:56.136",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405746,1745070656146,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.146",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405747,1745070656156,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.156",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405748,1745070656165,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.165",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405749,1745070656175,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.175",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405750,1745070656185,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.185",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405751,1745070656195,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.195",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405752,1745070656205,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.205",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405753,1745070656215,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.215",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405754,1745070656226,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.226",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405755,1745070656237,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.237",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405756,1745070656247,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.247",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405757,1745070656258,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.258",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405758,1745070656268,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.268",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405759,1745070656279,"fUST",-505.63,0.00022191,2,"2025-04-19T13:50:56.279",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405760,1745070656290,"fUST",-1056.56,0.00022191,2,"2025-04-19T13:50:56.290",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405761,1745070656300,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.300",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405762,1745070656310,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.310",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405763,1745070656320,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.320",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405764,1745070656330,"fUST",-826.7,0.00022191,2,"2025-04-19T13:50:56.330",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405765,1745070656340,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.340",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405766,1745070656350,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.350",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405767,1745070656360,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.360",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405768,1745070656370,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.370",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405769,1745070656379,"fUST",-502.33,0.00022191,2,"2025-04-19T13:50:56.379",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405770,1745070656389,"fUST",-803.61,0.00022191,2,"2025-04-19T13:50:56.389",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405771,1745070656399,"fUST",-628.97674238,0.00022191,2,"2025-04-19T13:50:56.399",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405772,1745070656409,"fUST",-1191.15,0.00022191,2,"2025-04-19T13:50:56.409",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405773,1745070656419,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.419",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405774,1745070656429,"fUST",-3207.12,0.00022191,2,"2025-04-19T13:50:56.429",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405775,1745070656439,"fUST",-1000.0,0.00022191,2,"2025-04-19T13:50:56.439",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405776,1745070656449,"fUST",-1524.07,0.00022191,2,"2025-04-19T13:50:56.449",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405777,1745070656459,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.459",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405778,1745070656469,"fUST",-920.6,0.00022191,2,"2025-04-19T13:50:56.469",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405779,1745070656480,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.480",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405780,1745070656491,"fUST",-634.33,0.00022191,2,"2025-04-19T13:50:56.491",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405781,1745070656501,"fUST",-2897.03,0.00022191,2,"2025-04-19T13:50:56.501",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405782,1745070656511,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.511",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405783,1745070656521,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.521",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405784,1745070656531,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.531",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405785,1745070656541,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.541",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405786,1745070656551,"fUST",-931.37,0.00022191,2,"2025-04-19T13:50:56.551",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405787,1745070656561,"fUST",-625.0,0.00022191,2,"2025-04-19T13:50:56.561",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405788,1745070656570,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.570",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405789,1745070656580,"fUST",-10453.07,0.00022191,2,"2025-04-19T13:50:56.580",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405790,1745070656590,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.590",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405791,1745070656599,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.599",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405792,1745070656609,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.609",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405793,1745070656619,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.619",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405794,1745070656629,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.629",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405795,1745070656639,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.639",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405796,1745070656649,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.649",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405797,1745070656659,"fUST",-999.94,0.00022191,2,"2025-04-19T13:50:56.659",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405798,1745070656669,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.669",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405799,1745070656679,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.679",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405800,1745070656688,"fUST",-1267.46,0.00022191,2,"2025-04-19T13:50:56.688",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405801,1745070656698,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.698",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405802,1745070656708,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.708",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405803,1745070656718,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.718",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405804,1745070656728,"fUST",-2449.51,0.00022191,2,"2025-04-19T13:50:56.728",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405805,1745070656738,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.738",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405806,1745070656749,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.749",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405807,1745070656763,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.763",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405808,1745070656772,"fUST",-809.54,0.00022191,2,"2025-04-19T13:50:56.772",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405809,1745070656782,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.782",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405810,1745070656792,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.792",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405811,1745070656803,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.803",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405812,1745070656813,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.813",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405813,1745070656823,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.823",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405814,1745070656833,"fUST",-820.31,0.00022191,2,"2025-04-19T13:50:56.833",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405815,1745070656843,"fUST",-546.24,0.00022191,2,"2025-04-19T13:50:56.843",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405816,1745070656853,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.853",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405817,1745070656868,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.868",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405818,1745070656878,"fUST",-1050.26,0.00022191,2,"2025-04-19T13:50:56.878",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405819,1745070656887,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.887",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405820,1745070656897,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.897",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405821,1745070656907,"fUST",-5255.37,0.00022191,2,"2025-04-19T13:50:56.907",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405822,1745070656917,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.917",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405823,1745070656927,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.927",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405824,1745070656937,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.937",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405825,1745070656947,"fUST",-3855.26,0.00022191,2,"2025-04-19T13:50:56.947",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405826,1745070656957,"fUST",-2964.06,0.00022191,2,"2025-04-19T13:50:56.957",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405827,1745070656966,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.966",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405828,1745070656976,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:56.976",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405829,1745070656986,"fUST",-451.04337338,0.00022191,2,"2025-04-19T13:50:56.986",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405830,1745070657599,"fUST",-151.0,0.00021917,2,"2025-04-19T13:50:57.599",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405831,1745070657611,"fUST",-500.0,0.00021917,2,"2025-04-19T13:50:57.611",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405832,1745070657620,"fUST",-151.0,0.00022054,2,"2025-04-19T13:50:57.620",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405833,1745070657630,"fUST",-151.0,0.00022191,2,"2025-04-19T13:50:57.630",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405834,1745070657640,"fUST",-48.95662662,0.00022191,2,"2025-04-19T13:50:57.640",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405835,1745070657652,"fUST",-735.17,0.00022191,2,"2025-04-19T13:50:57.652",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405836,1745070657663,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.663",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405837,1745070657672,"fUST",-841.11,0.00022191,2,"2025-04-19T13:50:57.672",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405838,1745070657682,"fUST",-383.67,0.00022191,2,"2025-04-19T13:50:57.682",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405839,1745070657692,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.692",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405840,1745070657702,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.702",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405841,1745070657713,"fUST",-1300.63,0.00022191,2,"2025-04-19T13:50:57.713",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405842,1745070657722,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.722",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405843,1745070657732,"fUST",-247.56159665,0.00022191,2,"2025-04-19T13:50:57.732",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405844,1745070657741,"fUST",-17063.92,0.00022191,2,"2025-04-19T13:50:57.741",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405845,1745070657750,"fUST",-901.66,0.00022191,2,"2025-04-19T13:50:57.750",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405846,1745070657759,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.759",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405847,1745070657768,"fUST",-525.53720885,0.00022191,2,"2025-04-19T13:50:57.768",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405848,1745070657777,"fUST",-946.71,0.00022191,2,"2025-04-19T13:50:57.777",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405849,1745070657786,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.786",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405850,1745070657796,"fUST",-635.58,0.00022191,2,"2025-04-19T13:50:57.796",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405851,1745070657806,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.806",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405852,1745070657815,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.815",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405853,1745070657825,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.825",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405854,1745070657834,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.834",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405855,1745070657843,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.843",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405856,1745070657854,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.854",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405857,1745070657863,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.863",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405858,1745070657873,"fUST",-6054.23,0.00022191,2,"2025-04-19T13:50:57.873",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405859,1745070657882,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.882",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405860,1745070657891,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.891",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405861,1745070657901,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.901",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405862,1745070657911,"fUST",-218.56101591,0.00022191,2,"2025-04-19T13:50:57.911",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405863,1745070657923,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.923",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405864,1745070657932,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.932",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405865,1745070657943,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.943",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405866,1745070657952,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.952",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405867,1745070657963,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:57.963",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405868,1745070657974,"fUST",-793.49,0.00022191,2,"2025-04-19T13:50:57.974",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405869,1745070657984,"fUST",-754.25,0.00022191,2,"2025-04-19T13:50:57.984",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405870,1745070657994,"fUST",-353.89001048,0.00022191,2,"2025-04-19T13:50:57.994",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405871,1745070658004,"fUST",-990.18,0.00022191,2,"2025-04-19T13:50:58.004",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405872,1745070658014,"fUST",-1599.84,0.00022191,2,"2025-04-19T13:50:58.014",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405873,1745070658023,"fUST",-851.28,0.00022191,2,"2025-04-19T13:50:58.023",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405874,1745070658033,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:58.033",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405875,1745070658043,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:58.043",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405876,1745070658053,"fUST",-701.59,0.00022191,2,"2025-04-19T13:50:58.053",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405877,1745070658063,"fUST",-500.0,0.00022191,2,"2025-04-19T13:50:58.063",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405878,1745070658072,"fUST",-250.0,0.000222,2,"2025-04-19T13:50:58.072",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405879,1745070658082,"fUST",-250.0,0.000222,2,"2025-04-19T13:50:58.082",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405880,1745070658091,"fUST",-157.48,0.000222,2,"2025-04-19T13:50:58.091",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405881,1745070658102,"fUST",-542.7046178,0.0002224,2,"2025-04-19T13:50:58.102",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405882,1745070658112,"fUST",-151.0,0.00022328,2,"2025-04-19T13:50:58.112",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405883,1745070658121,"fUST",-151.0,0.00022328,2,"2025-04-19T13:50:58.121",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405884,1745070658132,"fUST",-500.0,0.00022328,2,"2025-04-19T13:50:58.132",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405885,1745070658142,"fUST",-500.0,0.00022328,2,"2025-04-19T13:50:58.142",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405886,1745070658151,"fUST",-151.0,0.00022328,2,"2025-04-19T13:50:58.151",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405887,1745070658161,"fUST",-200.0,0.000224,2,"2025-04-19T13:50:58.161",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405888,1745070658171,"fUST",-151.0,0.000224,7,"2025-04-19T13:50:58.171",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405889,1745070658180,"fUST",-249.41612755,0.00022465,2,"2025-04-19T13:50:58.180",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405890,1745070658189,"fUST",-245.79943135,0.00022465,2,"2025-04-19T13:50:58.189",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405891,1745070658199,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.199",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405892,1745070658209,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.209",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405893,1745070658218,"fUST",-151.0,0.00022465,2,"2025-04-19T13:50:58.218",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405894,1745070658228,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.228",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405895,1745070658237,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.237",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405896,1745070658247,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.247",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405897,1745070658256,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.256",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405898,1745070658266,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.266",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405899,1745070658275,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.275",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405900,1745070658285,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.285",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405901,1745070658295,"fUST",-716.97,0.00022465,2,"2025-04-19T13:50:58.295",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405902,1745070658304,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.304",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405903,1745070658313,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.313",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405904,1745070658322,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.322",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405905,1745070658331,"fUST",-702.09,0.00022465,2,"2025-04-19T13:50:58.331",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405906,1745070658341,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.341",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405907,1745070658350,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.350",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405908,1745070658359,"fUST",-171.5087085,0.00022465,2,"2025-04-19T13:50:58.359",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405909,1745070658372,"fUST",-439.2312915,0.00022465,2,"2025-04-19T13:50:58.372",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405910,1745070658381,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.381",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405911,1745070658390,"fUST",-924.42,0.00022465,2,"2025-04-19T13:50:58.390",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405912,1745070658399,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.399",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405913,1745070658409,"fUST",-1308.79,0.00022465,2,"2025-04-19T13:50:58.409",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405914,1745070658419,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.419",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405915,1745070658428,"fUST",-587.86,0.00022465,2,"2025-04-19T13:50:58.428",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405916,1745070658438,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.438",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405917,1745070658448,"fUST",-564.45,0.00022465,2,"2025-04-19T13:50:58.448",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405918,1745070658457,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.457",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405919,1745070658467,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.467",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405920,1745070658477,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.477",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405921,1745070658486,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.486",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405922,1745070658496,"fUST",-500.0,0.00022465,2,"2025-04-19T13:50:58.496",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358405923,1745070658506,"fUST",-81.60931212,0.00022465,2,"2025-04-19T13:50:58.506",0.00045625000000000006,39.79,0.9891705187971672,588325794.4051964]
[358406102,1745071831788,"fUST",-384.67918856,0.00020091,2,"2025-04-19T14:10:31.788",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406104,1745071831798,"fUST",-1389.01875833,0.00021817,2,"2025-04-19T14:10:31.798",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406106,1745071831807,"fUST",-207.4,0.00021904,2,"2025-04-19T14:10:31.807",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406107,1745071831816,"fUST",-160.0,0.00021915,2,"2025-04-19T14:10:31.816",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406108,1745071831825,"fUST",-160.0,0.00021915,2,"2025-04-19T14:10:31.825",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406109,1745071831835,"fUST",-300.0,0.00021915,2,"2025-04-19T14:10:31.835",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406110,1745071831844,"fUST",-300.0,0.00021915,2,"2025-04-19T14:10:31.844",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406111,1745071831854,"fUST",-160.0,0.00021915,2,"2025-04-19T14:10:31.854",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406112,1745071831863,"fUST",-9983.93073029,0.00021916,2,"2025-04-19T14:10:31.863",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406150,1745071838066,"fUST",-6683.85066004,0.00021916,2,"2025-04-19T14:10:38.066",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406152,1745071838095,"fUST",-4478.40843748,0.00021916,2,"2025-04-19T14:10:38.095",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406168,1745071842939,"fUST",-256.45279237,0.00019816,2,"2025-04-19T14:10:42.939",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406169,1745071842949,"fUST",-115.24720763,0.00021916,2,"2025-04-19T14:10:42.949",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406176,1745071845988,"fUST",-701.39368558,0.00021916,2,"2025-04-19T14:10:45.988",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406288,1745072877162,"fUST",9370.28131188,0.00018,2,"2025-04-19T14:27:57.162",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406325,1745073031877,"fUST",-319.74026888,0.00019816,2,"2025-04-19T14:30:31.877",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406326,1745073031888,"fUST",-1346.70973112,0.0002,2,"2025-04-19T14:30:31.888",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406327,1745073031965,"fUST",-4638.69249953,0.0002,2,"2025-04-19T14:30:31.965",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406328,1745073031976,"fUST",-1999.72854257,0.000209,3,"2025-04-19T14:30:31.976",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406329,1745073031986,"fUST",-1461.0633415,0.00020976,2,"2025-04-19T14:30:31.986",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406330,1745073031995,"fUST",-300.0,0.00021073,2,"2025-04-19T14:30:31.995",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406331,1745073032006,"fUST",-300.0,0.00021073,2,"2025-04-19T14:30:32.006",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406332,1745073032016,"fUST",-500.0,0.00021074,2,"2025-04-19T14:30:32.016",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406333,1745073032025,"fUST",-250.57003447,0.00021074,2,"2025-04-19T14:30:32.025",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406334,1745073032036,"fUST",-500.0,0.00021074,2,"2025-04-19T14:30:32.036",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406335,1745073032045,"fUST",-500.0,0.00021074,2,"2025-04-19T14:30:32.045",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406336,1745073032055,"fUST",-504.74974723,0.00021074,2,"2025-04-19T14:30:32.055",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406337,1745073032064,"fUST",-221.98851906,0.00021074,2,"2025-04-19T14:30:32.064",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406338,1745073032076,"fUST",-282.0452744,0.00021074,2,"2025-04-19T14:30:32.076",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406339,1745073032085,"fUST",-500.0,0.00021074,2,"2025-04-19T14:30:32.085",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406340,1745073032095,"fUST",-11379.48249918,0.00021075,2,"2025-04-19T14:30:32.095",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406341,1745073032104,"fUST",-6757.84561036,0.00021075,2,"2025-04-19T14:30:32.104",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406371,1745073038080,"fUST",-557.62853394,0.00021075,3,"2025-04-19T14:30:38.080",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406372,1745073038093,"fUST",-2516.39900592,0.00021075,2,"2025-04-19T14:30:38.093",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406395,1745073046179,"fUST",-213.16017925,0.00018975,2,"2025-04-19T14:30:46.179",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406396,1745073046189,"fUST",-34656.78857453,0.00021075,2,"2025-04-19T14:30:46.189",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406397,1745073046202,"fUST",-6068.96680919,0.00021075,2,"2025-04-19T14:30:46.202",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406398,1745073046213,"fUST",-249.834687,0.00021076,2,"2025-04-19T14:30:46.213",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406400,1745073046223,"fUST",-273.93190942,0.00021076,2,"2025-04-19T14:30:46.223",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406401,1745073046233,"fUST",-11525.73583828,0.00021077,2,"2025-04-19T14:30:46.233",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406402,1745073046260,"fUST",-527.6765108,0.00021077,2,"2025-04-19T14:30:46.260",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406462,1745074232133,"fUST",-300.0,0.00018857,2,"2025-04-19T14:50:32.133",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406464,1745074232143,"fUST",-300.0,0.00018857,2,"2025-04-19T14:50:32.143",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406466,1745074232153,"fUST",-6864.37618578,0.00018858,2,"2025-04-19T14:50:32.153",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406468,1745074232164,"fUST",-17024.80329672,0.00018858,2,"2025-04-19T14:50:32.164",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406470,1745074232173,"fUST",-194.4696633,0.00018918,2,"2025-04-19T14:50:32.173",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406472,1745074232184,"fUST",-859.99606697,0.00018977,2,"2025-04-19T14:50:32.184",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406474,1745074232193,"fUST",-196.56654,0.00018986,2,"2025-04-19T14:50:32.193",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406476,1745074232203,"fUST",-5882.11983525,0.00019616,2,"2025-04-19T14:50:32.203",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406478,1745074232212,"fUST",-1278.43042383,0.00019616,2,"2025-04-19T14:50:32.212",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406480,1745074232221,"fUST",-250.0,0.00019716,2,"2025-04-19T14:50:32.221",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406481,1745074232231,"fUST",-250.00000001,0.00019716,2,"2025-04-19T14:50:32.231",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406484,1745074232240,"fUST",-50000.0,0.00019799,2,"2025-04-19T14:50:32.240",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406487,1745074232249,"fUST",-320.67080155,0.00019799,2,"2025-04-19T14:50:32.249",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406490,1745074232262,"fUST",-500.0,0.00019799,2,"2025-04-19T14:50:32.262",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406492,1745074232272,"fUST",-500.0,0.00019799,2,"2025-04-19T14:50:32.272",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406494,1745074232282,"fUST",-500.0,0.00019799,2,"2025-04-19T14:50:32.282",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406496,1745074232291,"fUST",-500.0,0.00019799,2,"2025-04-19T14:50:32.291",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406498,1745074232301,"fUST",-500.0,0.00019799,2,"2025-04-19T14:50:32.301",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406500,1745074232311,"fUST",-500.0,0.00019799,2,"2025-04-19T14:50:32.311",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406502,1745074232321,"fUST",-627.45852781,0.00019799,2,"2025-04-19T14:50:32.321",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406504,1745074232331,"fUST",-486.69255867,0.000198,2,"2025-04-19T14:50:32.331",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406506,1745074232341,"fUST",-25307.30357434,0.000199,2,"2025-04-19T14:50:32.341",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406508,1745074232350,"fUST",-179.16615693,0.000199,2,"2025-04-19T14:50:32.350",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406510,1745074232360,"fUST",-1933.07092432,0.000199,2,"2025-04-19T14:50:32.360",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406512,1745074232370,"fUST",-200.0,0.0001995,2,"2025-04-19T14:50:32.370",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406514,1745074232380,"fUST",-865.51,0.00019989,3,"2025-04-19T14:50:32.380",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406516,1745074232390,"fUST",-432.76,0.00019989,3,"2025-04-19T14:50:32.390",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406518,1745074232399,"fUST",-216.38,0.00019989,3,"2025-04-19T14:50:32.399",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406520,1745074232409,"fUST",-649.15,0.00019989,3,"2025-04-19T14:50:32.409",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406522,1745074232419,"fUST",-13848.21,0.0001999,3,"2025-04-19T14:50:32.419",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406524,1745074232428,"fUST",-6924.1,0.0001999,3,"2025-04-19T14:50:32.428",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406526,1745074232438,"fUST",-3462.05,0.0001999,3,"2025-04-19T14:50:32.438",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406528,1745074232448,"fUST",-1731.03,0.0001999,3,"2025-04-19T14:50:32.448",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406530,1745074232457,"fUST",-160.0,0.0001999,3,"2025-04-19T14:50:32.457",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406532,1745074232467,"fUST",-12562.5629343,0.0001999,3,"2025-04-19T14:50:32.467",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406534,1745074232477,"fUST",-46487.82070168,0.0002,2,"2025-04-19T14:50:32.477",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406537,1745074232487,"fUST",-811.2630305,0.00020048,2,"2025-04-19T14:50:32.487",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406539,1745074232498,"fUST",-3209.2813042,0.00020056,2,"2025-04-19T14:50:32.498",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406541,1745074232508,"fUST",-2837.2764544,0.00020056,2,"2025-04-19T14:50:32.508",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406543,1745074232518,"fUST",-486.69255867,0.00020165,2,"2025-04-19T14:50:32.518",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406545,1745074232528,"fUST",-291.5028963,0.00020248,2,"2025-04-19T14:50:32.528",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406547,1745074232538,"fUST",-200.0,0.00020378,2,"2025-04-19T14:50:32.538",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406548,1745074232548,"fUST",-486.69255867,0.0002053,2,"2025-04-19T14:50:32.548",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406549,1745074232558,"fUST",-420.0,0.00020557,2,"2025-04-19T14:50:32.558",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406550,1745074232568,"fUST",-420.0,0.00020657,2,"2025-04-19T14:50:32.568",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406551,1745074232578,"fUST",-300.9157523,0.0002068,2,"2025-04-19T14:50:32.578",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406552,1745074232588,"fUST",-1933.07092427,0.00020797,3,"2025-04-19T14:50:32.588",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406553,1745074232598,"fUST",-190.45169521,0.00020824,2,"2025-04-19T14:50:32.598",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406554,1745074232608,"fUST",-486.69255867,0.00020895,2,"2025-04-19T14:50:32.608",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406555,1745074232618,"fUST",-207.4,0.00020926,2,"2025-04-19T14:50:32.618",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406556,1745074232628,"fUST",-27696.42,0.00021067,3,"2025-04-19T14:50:32.628",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406557,1745074232638,"fUST",-1003.26391031,0.00021076,2,"2025-04-19T14:50:32.638",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406558,1745074232648,"fUST",-23141.8679687,0.00021077,2,"2025-04-19T14:50:32.648",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406565,1745074238443,"fUST",-638.81323159,0.00021077,2,"2025-04-19T14:50:38.443",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406615,1745074246317,"fUST",-403.05094753,0.00019798,2,"2025-04-19T14:50:46.317",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406616,1745074246327,"fUST",-354.57994164,0.00019899,2,"2025-04-19T14:50:46.327",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406617,1745074246337,"fUST",-191.75233659,0.00019899,2,"2025-04-19T14:50:46.337",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406618,1745074246348,"fUST",-185.48481657,0.00019899,2,"2025-04-19T14:50:46.348",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406619,1745074246359,"fUST",-3988.10122676,0.00021077,2,"2025-04-19T14:50:46.359",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406620,1745074246423,"fUST",-669.19999995,0.00021077,2,"2025-04-19T14:50:46.423",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406621,1745074246435,"fUST",-3555.80229161,0.00021077,2,"2025-04-19T14:50:46.435",0.00045625000000000006,39.58,0.989169383256358,588311560.8333179]
[358406650,1745075432443,"fUST",-500.0,0.00018757,2,"2025-04-19T15:10:32.443",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406651,1745075432454,"fUST",-1000.0,0.00018757,2,"2025-04-19T15:10:32.454",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406652,1745075432463,"fUST",-1675.76722018,0.00018977,2,"2025-04-19T15:10:32.463",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406653,1745075432473,"fUST",-250.0,0.00019743,2,"2025-04-19T15:10:32.473",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406655,1745075432482,"fUST",-196.5665405,0.00020056,2,"2025-04-19T15:10:32.482",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406656,1745075432491,"fUST",-237.8079277,0.00020236,2,"2025-04-19T15:10:32.491",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406658,1745075432500,"fUST",-1409.38704212,0.00020876,2,"2025-04-19T15:10:32.500",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406660,1745075432510,"fUST",-162.23085289,0.000209,2,"2025-04-19T15:10:32.510",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406662,1745075432520,"fUST",-300.0,0.00020974,2,"2025-04-19T15:10:32.520",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406664,1745075432529,"fUST",-300.0,0.00020974,2,"2025-04-19T15:10:32.529",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406666,1745075432538,"fUST",-11711.45094625,0.00020975,2,"2025-04-19T15:10:32.538",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406667,1745075432550,"fUST",-20020.66383686,0.00020975,2,"2025-04-19T15:10:32.550",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406668,1745075432559,"fUST",-10332.10929217,0.00020977,2,"2025-04-19T15:10:32.559",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406669,1745075432569,"fUST",-500.0,0.00021,2,"2025-04-19T15:10:32.569",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406670,1745075432578,"fUST",-151.69718814,0.00021035,2,"2025-04-19T15:10:32.578",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406671,1745075432589,"fUST",-154.12058,0.00021044,2,"2025-04-19T15:10:32.589",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406672,1745075432598,"fUST",-358.68434083,0.00021076,2,"2025-04-19T15:10:32.598",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406673,1745075432607,"fUST",-6240.39583324,0.00021077,2,"2025-04-19T15:10:32.607",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406698,1745075438652,"fUST",-234.16263256,0.00020974,2,"2025-04-19T15:10:38.652",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406699,1745075438661,"fUST",-487.69130101,0.00020974,2,"2025-04-19T15:10:38.661",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406700,1745075438671,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.671",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406701,1745075438679,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.679",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406702,1745075438687,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.687",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406703,1745075438695,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.695",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406704,1745075438702,"fUST",-485.0790423,0.00020974,2,"2025-04-19T15:10:38.702",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406705,1745075438712,"fUST",-14.9209577,0.00020974,2,"2025-04-19T15:10:38.712",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406706,1745075438720,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.720",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406707,1745075438728,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.728",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406709,1745075438736,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.736",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406710,1745075438744,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.744",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406711,1745075438753,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.753",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406712,1745075438761,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.761",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406713,1745075438770,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.770",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406714,1745075438778,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.778",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406715,1745075438786,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.786",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406716,1745075438794,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.794",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406717,1745075438802,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.802",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406718,1745075438810,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.810",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406719,1745075438818,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.818",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406720,1745075438827,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.827",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406721,1745075438835,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.835",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406722,1745075438843,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.843",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406723,1745075438851,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.851",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406724,1745075438858,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.858",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406725,1745075438866,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.866",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406726,1745075438873,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.873",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406727,1745075438881,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.881",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406728,1745075438889,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.889",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406729,1745075438897,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.897",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406730,1745075438905,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.905",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406731,1745075438914,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.914",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406732,1745075438922,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.922",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406733,1745075438929,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.929",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406734,1745075438937,"fUST",-496.13951301,0.00020974,2,"2025-04-19T15:10:38.937",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406735,1745075438946,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.946",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406736,1745075438954,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:38.954",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406737,1745075438964,"fUST",-16769.02681339,0.00021077,2,"2025-04-19T15:10:38.964",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406738,1745075438972,"fUST",-151.0,0.00021077,2,"2025-04-19T15:10:38.972",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406739,1745075438980,"fUST",-151.0,0.00021077,2,"2025-04-19T15:10:38.980",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406740,1745075438988,"fUST",-151.0,0.00021077,2,"2025-04-19T15:10:38.988",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406741,1745075438996,"fUST",-207.4,0.00021342,2,"2025-04-19T15:10:38.996",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406742,1745075439003,"fUST",-162.23085289,0.00021359,2,"2025-04-19T15:10:39.003",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406743,1745075439011,"fUST",-666.52830739,0.00021778,2,"2025-04-19T15:10:39.011",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406744,1745075439019,"fUST",-151.0,0.00021817,2,"2025-04-19T15:10:39.019",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406745,1745075439027,"fUST",-151.0,0.00021817,2,"2025-04-19T15:10:39.027",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406746,1745075439035,"fUST",-151.0,0.00021817,2,"2025-04-19T15:10:39.035",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406747,1745075439043,"fUST",-151.0,0.00021817,2,"2025-04-19T15:10:39.043",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406748,1745075439051,"fUST",-151.0,0.00021817,2,"2025-04-19T15:10:39.051",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406749,1745075439059,"fUST",-151.0,0.00021817,2,"2025-04-19T15:10:39.059",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406750,1745075439067,"fUST",-162.23085289,0.00021817,2,"2025-04-19T15:10:39.067",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406751,1745075439075,"fUST",-287.38,0.00021847,3,"2025-04-19T15:10:39.075",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406752,1745075439084,"fUST",-862.16,0.00021847,3,"2025-04-19T15:10:39.084",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406753,1745075439094,"fUST",-1149.51,0.00021857,3,"2025-04-19T15:10:39.094",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406754,1745075439104,"fUST",-574.75,0.00021857,3,"2025-04-19T15:10:39.104",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406755,1745075439115,"fUST",-2299.02,0.00021867,3,"2025-04-19T15:10:39.115",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406756,1745075439124,"fUST",-4598.04,0.00021877,3,"2025-04-19T15:10:39.124",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406757,1745075439135,"fUST",-9196.07,0.00021887,3,"2025-04-19T15:10:39.135",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406758,1745075439144,"fUST",-151.0,0.00021887,2,"2025-04-19T15:10:39.144",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406759,1745075439155,"fUST",-151.0,0.00021887,2,"2025-04-19T15:10:39.155",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406760,1745075439165,"fUST",-151.0,0.00021887,2,"2025-04-19T15:10:39.165",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406761,1745075439175,"fUST",-151.0,0.00021887,2,"2025-04-19T15:10:39.175",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406762,1745075439186,"fUST",-151.0,0.00021887,2,"2025-04-19T15:10:39.186",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406763,1745075439196,"fUST",-158.238088,0.00021887,2,"2025-04-19T15:10:39.196",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406764,1745075439206,"fUST",-12544.8526263,0.00021887,3,"2025-04-19T15:10:39.206",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406765,1745075439215,"fUST",-151.0,0.00021887,2,"2025-04-19T15:10:39.215",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406766,1745075439225,"fUST",-18392.15,0.00021897,3,"2025-04-19T15:10:39.225",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406767,1745075439235,"fUST",-151.0,0.00021897,2,"2025-04-19T15:10:39.235",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406768,1745075439245,"fUST",-151.0,0.00021897,2,"2025-04-19T15:10:39.245",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406769,1745075439255,"fUST",-151.0,0.00021897,2,"2025-04-19T15:10:39.255",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406770,1745075439265,"fUST",-151.0,0.000219,2,"2025-04-19T15:10:39.265",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406771,1745075439275,"fUST",-151.0,0.000219,2,"2025-04-19T15:10:39.275",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406772,1745075439285,"fUST",-1865.12567059,0.000219,3,"2025-04-19T15:10:39.285",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406773,1745075439295,"fUST",-160.0,0.00021907,3,"2025-04-19T15:10:39.295",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406774,1745075439306,"fUST",-839.11004726,0.00021907,3,"2025-04-19T15:10:39.306",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406775,1745075439315,"fUST",-151.0,0.00021907,2,"2025-04-19T15:10:39.315",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406776,1745075439324,"fUST",-290.0,0.00021907,2,"2025-04-19T15:10:39.324",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406777,1745075439334,"fUST",-160.0,0.00021907,3,"2025-04-19T15:10:39.334",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406778,1745075439345,"fUST",-288.00086,0.00021907,2,"2025-04-19T15:10:39.345",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406779,1745075439355,"fUST",-500.0,0.00021907,2,"2025-04-19T15:10:39.355",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406780,1745075439366,"fUST",-500.0,0.00021907,2,"2025-04-19T15:10:39.366",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406781,1745075439376,"fUST",-151.0,0.00021907,2,"2025-04-19T15:10:39.376",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406782,1745075439387,"fUST",-252.20425759,0.00021907,2,"2025-04-19T15:10:39.387",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406783,1745075439397,"fUST",-204.72513784,0.00021907,2,"2025-04-19T15:10:39.397",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406784,1745075439407,"fUST",-151.0,0.00021907,2,"2025-04-19T15:10:39.407",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406785,1745075439417,"fUST",-200.05739167,0.00021907,2,"2025-04-19T15:10:39.417",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406786,1745075439427,"fUST",-152.26790199,0.00021907,2,"2025-04-19T15:10:39.427",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406787,1745075439437,"fUST",-500.0,0.00021907,2,"2025-04-19T15:10:39.437",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406788,1745075439447,"fUST",-151.0,0.00021907,2,"2025-04-19T15:10:39.447",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406789,1745075439457,"fUST",-500.0,0.00021907,2,"2025-04-19T15:10:39.457",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406790,1745075439466,"fUST",-174.61913355,0.00021907,2,"2025-04-19T15:10:39.466",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406791,1745075439476,"fUST",-199.04145395,0.00021907,2,"2025-04-19T15:10:39.476",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406792,1745075439486,"fUST",-500.0,0.0002191,2,"2025-04-19T15:10:39.486",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406793,1745075439495,"fUST",-12562.5629343,0.00021914,2,"2025-04-19T15:10:39.495",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406794,1745075439505,"fUST",-160.0,0.00021914,2,"2025-04-19T15:10:39.505",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406795,1745075439515,"fUST",-160.0,0.00021914,2,"2025-04-19T15:10:39.515",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406796,1745075439525,"fUST",-420.4931809,0.00021914,2,"2025-04-19T15:10:39.525",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406797,1745075439535,"fUST",-160.0,0.00021914,2,"2025-04-19T15:10:39.535",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406798,1745075439544,"fUST",-160.0,0.00021914,2,"2025-04-19T15:10:39.544",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406799,1745075439553,"fUST",-839.11004726,0.00021914,2,"2025-04-19T15:10:39.553",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406800,1745075439563,"fUST",-160.0,0.00021914,2,"2025-04-19T15:10:39.563",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406801,1745075439573,"fUST",-160.0,0.00021914,2,"2025-04-19T15:10:39.573",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406802,1745075439583,"fUST",-151.0,0.00021914,2,"2025-04-19T15:10:39.583",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406803,1745075439592,"fUST",-171.970564,0.00021914,2,"2025-04-19T15:10:39.592",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406804,1745075439602,"fUST",-278.413387,0.00021914,2,"2025-04-19T15:10:39.602",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406805,1745075439612,"fUST",-151.0,0.00021914,2,"2025-04-19T15:10:39.612",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406806,1745075439622,"fUST",-191.04584503,0.00021915,2,"2025-04-19T15:10:39.622",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406807,1745075439631,"fUST",-22356.21370017,0.00021917,2,"2025-04-19T15:10:39.631",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406808,1745075439644,"fUST",-106.21924937,0.00021917,2,"2025-04-19T15:10:39.644",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406809,1745075439654,"fUST",-190.61033977,0.00021917,3,"2025-04-19T15:10:39.654",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406810,1745075439666,"fUST",-381.04239217,0.00021917,3,"2025-04-19T15:10:39.666",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406811,1745075439676,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.676",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406812,1745075439687,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.687",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406813,1745075439697,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.697",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406814,1745075439707,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.707",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406815,1745075439717,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.717",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406816,1745075439728,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.728",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406817,1745075439740,"fUST",-572.71,0.00021917,2,"2025-04-19T15:10:39.740",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406818,1745075439750,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.750",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406819,1745075439760,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.760",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406820,1745075439770,"fUST",-368.22420397,0.00021917,2,"2025-04-19T15:10:39.770",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406821,1745075439779,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.779",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406822,1745075439788,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.788",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406823,1745075439798,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.798",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406824,1745075439808,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.808",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406825,1745075439818,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.818",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406826,1745075439828,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.828",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406827,1745075439838,"fUST",-424.53372303,0.00021917,2,"2025-04-19T15:10:39.838",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406828,1745075439848,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.848",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406829,1745075439857,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.857",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406830,1745075439867,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:39.867",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406831,1745075439876,"fUST",-293.74335793,0.00021917,2,"2025-04-19T15:10:39.876",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406835,1745075440816,"fUST",-206.25664207,0.00021917,2,"2025-04-19T15:10:40.816",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406836,1745075440826,"fUST",-279.04715497,0.00021917,2,"2025-04-19T15:10:40.826",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406837,1745075440836,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.836",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406838,1745075440846,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.846",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406839,1745075440856,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.856",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406840,1745075440866,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.866",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406841,1745075440876,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.876",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406842,1745075440886,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.886",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406843,1745075440896,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.896",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406844,1745075440906,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.906",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406845,1745075440916,"fUST",-245.93384186,0.00021917,2,"2025-04-19T15:10:40.916",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406846,1745075440926,"fUST",-1150.39,0.00021917,2,"2025-04-19T15:10:40.926",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406847,1745075440936,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.936",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406848,1745075440946,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.946",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406849,1745075440957,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.957",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406850,1745075440969,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.969",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406851,1745075440979,"fUST",-574.34,0.00021917,2,"2025-04-19T15:10:40.979",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406852,1745075440989,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.989",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406853,1745075440998,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:40.998",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406854,1745075441008,"fUST",-194.83028064,0.00021917,2,"2025-04-19T15:10:41.008",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406855,1745075441019,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:41.019",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406856,1745075441029,"fUST",-462.43744196,0.00021917,2,"2025-04-19T15:10:41.029",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406857,1745075441043,"fUST",-537.56255804,0.00021917,2,"2025-04-19T15:10:41.043",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406858,1745075441053,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:41.053",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406859,1745075441062,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:41.062",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406860,1745075441072,"fUST",-167.88,0.00021917,2,"2025-04-19T15:10:41.072",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406861,1745075441082,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:41.082",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406862,1745075441092,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:41.092",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406863,1745075441103,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:41.103",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406864,1745075441113,"fUST",-600.05,0.00021917,2,"2025-04-19T15:10:41.113",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406865,1745075441123,"fUST",-496.00563394,0.00021917,2,"2025-04-19T15:10:41.123",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406866,1745075441133,"fUST",-13.50180802,0.00021917,2,"2025-04-19T15:10:41.133",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406884,1745075446530,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.530",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406886,1745075446542,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.542",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406887,1745075446556,"fUST",-316.01234096,0.00020974,2,"2025-04-19T15:10:46.556",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406888,1745075446657,"fUST",-183.98765904,0.00020974,2,"2025-04-19T15:10:46.657",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406889,1745075446667,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.667",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406890,1745075446677,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.677",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406891,1745075446686,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.686",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406892,1745075446696,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.696",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406893,1745075446706,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.706",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406894,1745075446715,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.715",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406896,1745075446725,"fUST",-300.0,0.00020974,2,"2025-04-19T15:10:46.725",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406898,1745075446734,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.734",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406900,1745075446743,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.743",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406902,1745075446753,"fUST",-500.0,0.00020974,2,"2025-04-19T15:10:46.753",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406903,1745075446763,"fUST",-486.49819198,0.00021917,2,"2025-04-19T15:10:46.763",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406904,1745075446772,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.772",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406905,1745075446781,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.781",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406906,1745075446791,"fUST",-1064.53,0.00021917,2,"2025-04-19T15:10:46.791",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406907,1745075446800,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.800",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406908,1745075446810,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.810",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406909,1745075446820,"fUST",-586.01,0.00021917,2,"2025-04-19T15:10:46.820",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406910,1745075446829,"fUST",-605.42,0.00021917,2,"2025-04-19T15:10:46.829",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406911,1745075446839,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.839",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406912,1745075446848,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.848",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406913,1745075446858,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.858",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406914,1745075446868,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.868",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406915,1745075446878,"fUST",-582.61,0.00021917,2,"2025-04-19T15:10:46.878",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406916,1745075446887,"fUST",-510.69,0.00021917,2,"2025-04-19T15:10:46.887",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406917,1745075446897,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.897",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406918,1745075446907,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.907",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406919,1745075446916,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.916",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406920,1745075446926,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.926",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406921,1745075446936,"fUST",-622.5,0.00021917,2,"2025-04-19T15:10:46.936",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406922,1745075446945,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.945",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406923,1745075446955,"fUST",-786.58,0.00021917,2,"2025-04-19T15:10:46.955",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406924,1745075446964,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.964",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406925,1745075446977,"fUST",-16.15376547,0.00021917,2,"2025-04-19T15:10:46.977",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406926,1745075446990,"fUST",-483.84623453,0.00021917,2,"2025-04-19T15:10:46.990",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406927,1745075446999,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:46.999",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406928,1745075447009,"fUST",-753.42,0.00021917,2,"2025-04-19T15:10:47.009",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406929,1745075447019,"fUST",-497.57508845,0.00021917,2,"2025-04-19T15:10:47.019",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406930,1745075447028,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:47.028",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406931,1745075447037,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:47.037",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406932,1745075447047,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:47.047",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406933,1745075447056,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:47.056",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406934,1745075447066,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:47.066",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406935,1745075447076,"fUST",-412.78378222,0.00021917,2,"2025-04-19T15:10:47.076",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406936,1745075447089,"fUST",-87.21621778,0.00021917,2,"2025-04-19T15:10:47.089",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406937,1745075447099,"fUST",-500.0,0.00021917,2,"2025-04-19T15:10:47.099",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406938,1745075447108,"fUST",-261.78378222,0.00021917,2,"2025-04-19T15:10:47.108",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406939,1745075447120,"fUST",-238.21621778,0.00021917,2,"2025-04-19T15:10:47.120",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406940,1745075447132,"fUST",-122.033782,0.00021917,2,"2025-04-19T15:10:47.132",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406969,1745076632632,"fUST",-2275.91903322,0.00018557,2,"2025-04-19T15:30:32.632",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406970,1745076632643,"fUST",-250.0,0.00018657,2,"2025-04-19T15:30:32.643",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406971,1745076632652,"fUST",-2016.15054098,0.00019817,2,"2025-04-19T15:30:32.652",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406972,1745076632662,"fUST",-181.21267613,0.0002,2,"2025-04-19T15:30:32.662",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406973,1745076632671,"fUST",-3371.6762556,0.00020026,2,"2025-04-19T15:30:32.671",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406974,1745076632681,"fUST",-200.22897639,0.00020456,2,"2025-04-19T15:30:32.681",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406975,1745076632690,"fUST",-300.0,0.00020465,2,"2025-04-19T15:30:32.690",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406976,1745076632699,"fUST",-300.0,0.00020465,2,"2025-04-19T15:30:32.699",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406979,1745076632709,"fUST",-19062.3840268,0.00020466,2,"2025-04-19T15:30:32.709",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406982,1745076632720,"fUST",-1079.0861199,0.0002082,2,"2025-04-19T15:30:32.720",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406985,1745076632730,"fUST",-361.057997,0.00021096,2,"2025-04-19T15:30:32.730",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406988,1745076632740,"fUST",-361.057997,0.00021096,2,"2025-04-19T15:30:32.740",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406991,1745076632750,"fUST",-513.909586,0.000214,2,"2025-04-19T15:30:32.750",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406992,1745076632759,"fUST",-361.057997,0.00021507,2,"2025-04-19T15:30:32.759",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406993,1745076632769,"fUST",-361.057997,0.00021507,2,"2025-04-19T15:30:32.769",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406994,1745076632778,"fUST",-361.057997,0.00021507,2,"2025-04-19T15:30:32.778",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406995,1745076632788,"fUST",-361.057997,0.00021507,2,"2025-04-19T15:30:32.788",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406996,1745076632797,"fUST",-361.057997,0.00021507,2,"2025-04-19T15:30:32.797",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406997,1745076632807,"fUST",-361.057997,0.00021507,2,"2025-04-19T15:30:32.807",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406998,1745076632816,"fUST",-361.057997,0.00021507,2,"2025-04-19T15:30:32.816",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358406999,1745076632826,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.826",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407000,1745076632835,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.835",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407001,1745076632845,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.845",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407002,1745076632855,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.855",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407003,1745076632865,"fUST",-211.49885217,0.0002181,2,"2025-04-19T15:30:32.865",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407004,1745076632874,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.874",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407005,1745076632885,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.885",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407006,1745076632895,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.895",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407007,1745076632905,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.905",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407008,1745076632917,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.917",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407009,1745076632927,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.927",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407010,1745076632937,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.937",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407011,1745076632948,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.948",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407012,1745076632957,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.957",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407013,1745076632967,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.967",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407014,1745076632976,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.976",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407015,1745076632987,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:32.987",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407016,1745076632996,"fUST",-330.74208468,0.0002181,2,"2025-04-19T15:30:32.996",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407017,1745076633006,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.006",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407018,1745076633016,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.016",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407019,1745076633026,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.026",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407020,1745076633035,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.035",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407021,1745076633045,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.045",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407022,1745076633214,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.214",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407023,1745076633224,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.224",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407024,1745076633234,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.234",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407025,1745076633244,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.244",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407026,1745076633254,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.254",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407027,1745076633263,"fUST",-500.0,0.0002181,2,"2025-04-19T15:30:33.263",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407028,1745076633273,"fUST",-633.07420847,0.0002181,2,"2025-04-19T15:30:33.273",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407029,1745076633283,"fUST",-928.88227726,0.00021811,2,"2025-04-19T15:30:33.283",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407030,1745076633293,"fUST",-251.07903859,0.00021816,2,"2025-04-19T15:30:33.293",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407031,1745076633302,"fUST",-3244.54125134,0.00021817,2,"2025-04-19T15:30:33.302",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407032,1745076633315,"fUST",-351.63552655,0.00021817,2,"2025-04-19T15:30:33.315",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407033,1745076633327,"fUST",-8520.43502193,0.00021817,2,"2025-04-19T15:30:33.327",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407034,1745076633339,"fUST",-785.9,0.00021817,2,"2025-04-19T15:30:33.339",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407064,1745076638899,"fUST",-8220.65221615,0.00021817,2,"2025-04-19T15:30:38.899",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407084,1745076641044,"fUST",-822.11126015,0.00021817,2,"2025-04-19T15:30:41.044",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407096,1745076643937,"fUST",-6827.7400044,0.00021817,2,"2025-04-19T15:30:43.937",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407108,1745076646853,"fUST",-254.80768561,0.00021817,2,"2025-04-19T15:30:46.853",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]
[358407158,1745077838071,"fUST",-1050.57236835,0.00019717,2,"2025-04-19T15:50:38.071",0.00045625000000000006,39.8,0.9891505928123595,588156312.3394284]