{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11463,"rows_kept":11463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358300568,1744906232209,"fUST",-428.0601985,0.00018941,2,"2025-04-17T16:10:32.209",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300580,1744906232328,"fUST",-250.69912124,0.00018941,2,"2025-04-17T16:10:32.328",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300610,1744906238344,"fUST",-162.61640594,0.00018941,2,"2025-04-17T16:10:38.344",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300611,1744906238355,"fUST",-1118.47235388,0.00019717,2,"2025-04-17T16:10:38.355",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300612,1744906238365,"fUST",-153.94776168,0.00021619,2,"2025-04-17T16:10:38.365",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300613,1744906238378,"fUST",-1395.8034381,0.00021619,2,"2025-04-17T16:10:38.378",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300614,1744906238388,"fUST",-460.54163319,0.00021716,2,"2025-04-17T16:10:38.388",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300615,1744906238401,"fUST",-502.53734139,0.00021716,2,"2025-04-17T16:10:38.401",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300616,1744906238411,"fUST",-500.0,0.00021716,2,"2025-04-17T16:10:38.411",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300617,1744906238423,"fUST",-500.0,0.00021716,2,"2025-04-17T16:10:38.423",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300618,1744906238434,"fUST",-500.0,0.00021716,2,"2025-04-17T16:10:38.434",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300619,1744906238444,"fUST",-370.11612488,0.00021716,2,"2025-04-17T16:10:38.444",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300620,1744906238457,"fUST",-211.32165794,0.00021716,2,"2025-04-17T16:10:38.457",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300621,1744906238468,"fUST",-300.0,0.00021716,2,"2025-04-17T16:10:38.468",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300622,1744906238478,"fUST",-300.0,0.00021716,2,"2025-04-17T16:10:38.478",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300623,1744906238489,"fUST",-17124.64407502,0.00021717,2,"2025-04-17T16:10:38.489",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300624,1744906238507,"fUST",-2577.44629563,0.00021717,2,"2025-04-17T16:10:38.507",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300625,1744906238517,"fUST",-3139.9788111,0.00021717,3,"2025-04-17T16:10:38.517",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300626,1744906238528,"fUST",-5359.76067009,0.00021717,2,"2025-04-17T16:10:38.528",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300656,1744906240519,"fUST",-2382.47027819,0.00021717,2,"2025-04-17T16:10:40.519",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300659,1744906240532,"fUST",-2129.99278796,0.00021717,2,"2025-04-17T16:10:40.532",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300661,1744906240544,"fUST",-772.79413623,0.00021717,2,"2025-04-17T16:10:40.544",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300663,1744906240556,"fUST",-493.28256153,0.00021717,2,"2025-04-17T16:10:40.556",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300670,1744906240615,"fUST",-2915.81675506,0.00021717,2,"2025-04-17T16:10:40.615",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300780,1744906244637,"fUST",-488.23315265,0.00021717,2,"2025-04-17T16:10:44.637",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300781,1744906244650,"fUST",-289.3428513,0.00021717,2,"2025-04-17T16:10:44.650",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300782,1744906244664,"fUST",-89153.86765355,0.00021717,2,"2025-04-17T16:10:44.664",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300783,1744906244674,"fUST",-420.29423865,0.00021719,2,"2025-04-17T16:10:44.674",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300784,1744906244683,"fUST",-160.0,0.00021719,2,"2025-04-17T16:10:44.683",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300785,1744906244693,"fUST",-5000.0,0.000218,2,"2025-04-17T16:10:44.693",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300786,1744906244702,"fUST",-160.0,0.00021816,2,"2025-04-17T16:10:44.702",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300787,1744906244713,"fUST",-12556.6594983,0.00021816,2,"2025-04-17T16:10:44.713",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300788,1744906244722,"fUST",-839.11004726,0.00021816,2,"2025-04-17T16:10:44.722",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300789,1744906244731,"fUST",-160.0,0.00021816,2,"2025-04-17T16:10:44.731",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300790,1744906244742,"fUST",-158.76,0.0002188,2,"2025-04-17T16:10:44.742",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300791,1744906244752,"fUST",-151.0,0.000219,4,"2025-04-17T16:10:44.752",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300792,1744906244761,"fUST",-151.0,0.000219,3,"2025-04-17T16:10:44.761",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300793,1744906244771,"fUST",-151.0,0.00021904,2,"2025-04-17T16:10:44.771",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300794,1744906244780,"fUST",-207.4,0.00021904,2,"2025-04-17T16:10:44.780",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300795,1744906244790,"fUST",-189.23001959,0.00021916,2,"2025-04-17T16:10:44.790",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300796,1744906244800,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.800",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300797,1744906244809,"fUST",-528.868,0.00021917,2,"2025-04-17T16:10:44.809",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300798,1744906244819,"fUST",-499.99,0.00021917,2,"2025-04-17T16:10:44.819",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300799,1744906244829,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.829",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300800,1744906244839,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.839",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300801,1744906244849,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.849",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300802,1744906244859,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.859",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300804,1744906244869,"fUST",-606.67,0.00021917,2,"2025-04-17T16:10:44.869",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300805,1744906244878,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.878",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300807,1744906244888,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.888",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300809,1744906244899,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.899",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300810,1744906244908,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.908",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300811,1744906244918,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.918",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300812,1744906244927,"fUST",-783.08,0.00021917,2,"2025-04-17T16:10:44.927",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300813,1744906244937,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.937",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300814,1744906244947,"fUST",-301.03607941,0.00021917,2,"2025-04-17T16:10:44.947",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300815,1744906244956,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.956",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300816,1744906244965,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.965",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300817,1744906244975,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.975",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300818,1744906244985,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:44.985",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300819,1744906244994,"fUST",-462.37589595,0.00021917,2,"2025-04-17T16:10:44.994",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300820,1744906245004,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.004",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300821,1744906245014,"fUST",-536.75230184,0.00021917,2,"2025-04-17T16:10:45.014",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300822,1744906245024,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.024",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300823,1744906245033,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.033",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300824,1744906245043,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.043",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300825,1744906245053,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.053",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300826,1744906245062,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.062",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300827,1744906245072,"fUST",-718.89,0.00021917,2,"2025-04-17T16:10:45.072",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300828,1744906245081,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.081",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300829,1744906245091,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.091",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300830,1744906245100,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.100",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300831,1744906245110,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.110",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300832,1744906245119,"fUST",-294.79406786,0.00021917,2,"2025-04-17T16:10:45.119",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300833,1744906245129,"fUST",-743.52,0.00021917,2,"2025-04-17T16:10:45.129",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300834,1744906245139,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.139",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300835,1744906245149,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.149",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300836,1744906245159,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.159",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300837,1744906245168,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.168",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300838,1744906245178,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.178",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300839,1744906245187,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.187",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300841,1744906245197,"fUST",-151.0,0.00021917,2,"2025-04-17T16:10:45.197",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300842,1744906245207,"fUST",-151.0,0.00021917,2,"2025-04-17T16:10:45.207",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300844,1744906245216,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.216",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300846,1744906245226,"fUST",-626.06,0.00021917,2,"2025-04-17T16:10:45.226",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300848,1744906245235,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.235",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300850,1744906245245,"fUST",-567.95,0.00021917,2,"2025-04-17T16:10:45.245",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300852,1744906245254,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.254",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300854,1744906245264,"fUST",-575.73576222,0.00021917,2,"2025-04-17T16:10:45.264",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300856,1744906245273,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.273",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300857,1744906245282,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.282",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300859,1744906245291,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.291",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300861,1744906245301,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.301",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300862,1744906245310,"fUST",-596.22,0.00021917,2,"2025-04-17T16:10:45.310",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300863,1744906245320,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.320",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300864,1744906245329,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.329",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300865,1744906245339,"fUST",-1495.13,0.00021917,2,"2025-04-17T16:10:45.339",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300866,1744906245348,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.348",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300867,1744906245357,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.357",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300868,1744906245366,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.366",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300870,1744906245375,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.375",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300872,1744906245384,"fUST",-778.66,0.00021917,2,"2025-04-17T16:10:45.384",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300874,1744906245394,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.394",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300875,1744906245404,"fUST",-849.98,0.00021917,2,"2025-04-17T16:10:45.404",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300876,1744906245414,"fUST",-1000.0,0.00021917,2,"2025-04-17T16:10:45.414",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300877,1744906245423,"fUST",-620.29023501,0.00021917,2,"2025-04-17T16:10:45.423",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300878,1744906245433,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.433",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300879,1744906245442,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.442",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300880,1744906245451,"fUST",-646.72,0.00021917,2,"2025-04-17T16:10:45.451",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300881,1744906245461,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.461",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300882,1744906245471,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.471",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300883,1744906245481,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.481",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300884,1744906245490,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.490",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300885,1744906245499,"fUST",-943.23,0.00021917,2,"2025-04-17T16:10:45.499",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300886,1744906245508,"fUST",-647.71,0.00021917,2,"2025-04-17T16:10:45.508",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300887,1744906245518,"fUST",-621.31,0.00021917,2,"2025-04-17T16:10:45.518",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300888,1744906245528,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.528",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300889,1744906245538,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.538",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300890,1744906245548,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.548",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300891,1744906245558,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.558",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300892,1744906245568,"fUST",-160.0,0.00021917,2,"2025-04-17T16:10:45.568",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300893,1744906245578,"fUST",-589.97,0.00021917,2,"2025-04-17T16:10:45.578",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300894,1744906245587,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.587",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300895,1744906245597,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.597",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300896,1744906245607,"fUST",-501.37094512,0.00021917,2,"2025-04-17T16:10:45.607",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300897,1744906245616,"fUST",-1021.47,0.00021917,2,"2025-04-17T16:10:45.616",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300898,1744906245626,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.626",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300899,1744906245635,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.635",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300900,1744906245645,"fUST",-665.68,0.00021917,2,"2025-04-17T16:10:45.645",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300901,1744906245656,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.656",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300902,1744906245667,"fUST",-959.03,0.00021917,2,"2025-04-17T16:10:45.667",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300903,1744906245678,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.678",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300904,1744906245687,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.687",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300905,1744906245697,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.697",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300906,1744906245707,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.707",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300907,1744906245717,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.717",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300908,1744906245726,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.726",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300909,1744906245735,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.735",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300910,1744906245746,"fUST",-903.54,0.00021917,2,"2025-04-17T16:10:45.746",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300911,1744906245757,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.757",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300913,1744906245767,"fUST",-428.40365535,0.00021917,2,"2025-04-17T16:10:45.767",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300915,1744906245776,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.776",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300916,1744906245786,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.786",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300917,1744906245796,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.796",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300918,1744906245805,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.805",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300919,1744906245815,"fUST",-505.42613545,0.00021917,2,"2025-04-17T16:10:45.815",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300920,1744906245824,"fUST",-530.43869708,0.00021917,2,"2025-04-17T16:10:45.824",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300921,1744906245834,"fUST",-502.2935293,0.00021917,2,"2025-04-17T16:10:45.834",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300922,1744906245844,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.844",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300923,1744906245855,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.855",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300924,1744906245864,"fUST",-631.53545405,0.00021917,2,"2025-04-17T16:10:45.864",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300925,1744906245874,"fUST",-1059.43,0.00021917,2,"2025-04-17T16:10:45.874",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300926,1744906245883,"fUST",-1301.27,0.00021917,2,"2025-04-17T16:10:45.883",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300927,1744906245893,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.893",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300928,1744906245905,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.905",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300929,1744906245914,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.914",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300930,1744906245924,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.924",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300931,1744906245934,"fUST",-546.72,0.00021917,2,"2025-04-17T16:10:45.934",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300932,1744906245943,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.943",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300933,1744906245953,"fUST",-873.51,0.00021917,2,"2025-04-17T16:10:45.953",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300934,1744906245963,"fUST",-647.19240651,0.00021917,2,"2025-04-17T16:10:45.963",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300935,1744906245972,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:45.972",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300936,1744906245981,"fUST",-1518.52,0.00021917,2,"2025-04-17T16:10:45.981",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300937,1744906245990,"fUST",-1199.3,0.00021917,2,"2025-04-17T16:10:45.990",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300938,1744906246000,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.000",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300940,1744906246009,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.009",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300942,1744906246019,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.019",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300944,1744906246028,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.028",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300946,1744906246038,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.038",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300948,1744906246047,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.047",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300950,1744906246057,"fUST",-510.57,0.00021917,2,"2025-04-17T16:10:46.057",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300952,1744906246066,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.066",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300954,1744906246076,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.076",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300956,1744906246085,"fUST",-747.92,0.00021917,2,"2025-04-17T16:10:46.085",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300958,1744906246094,"fUST",-510.77,0.00021917,2,"2025-04-17T16:10:46.094",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300960,1744906246104,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.104",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300962,1744906246113,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.113",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300964,1744906246123,"fUST",-1000.61,0.00021917,2,"2025-04-17T16:10:46.123",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300966,1744906246132,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.132",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300968,1744906246142,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.142",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300970,1744906246153,"fUST",-501.78,0.00021917,2,"2025-04-17T16:10:46.153",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300972,1744906246162,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.162",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300974,1744906246171,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.171",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300976,1744906246181,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.181",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300978,1744906246190,"fUST",-684.81,0.00021917,2,"2025-04-17T16:10:46.190",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300980,1744906246200,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.200",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300982,1744906246210,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.210",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300984,1744906246219,"fUST",-887.76,0.00021917,2,"2025-04-17T16:10:46.219",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300986,1744906246228,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.228",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300988,1744906246238,"fUST",-153.285583,0.00021917,2,"2025-04-17T16:10:46.238",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300990,1744906246247,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.247",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300992,1744906246256,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.256",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300994,1744906246266,"fUST",-1143.6,0.00021917,2,"2025-04-17T16:10:46.266",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300996,1744906246275,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.275",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358300998,1744906246286,"fUST",-1227.64,0.00021917,2,"2025-04-17T16:10:46.286",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301000,1744906246295,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.295",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301002,1744906246305,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.305",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301004,1744906246315,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.315",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301006,1744906246324,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.324",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301008,1744906246334,"fUST",-647.82,0.00021917,2,"2025-04-17T16:10:46.334",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301010,1744906246343,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.343",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301012,1744906246353,"fUST",-663.34,0.00021917,2,"2025-04-17T16:10:46.353",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301014,1744906246362,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.362",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301016,1744906246371,"fUST",-705.7,0.00021917,2,"2025-04-17T16:10:46.371",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301018,1744906246381,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.381",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301020,1744906246391,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.391",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301022,1744906246401,"fUST",-1667.12,0.00021917,2,"2025-04-17T16:10:46.401",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301024,1744906246410,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.410",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301026,1744906246419,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.419",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301028,1744906246429,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.429",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301030,1744906246439,"fUST",-1216.5,0.00021917,2,"2025-04-17T16:10:46.439",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301032,1744906246448,"fUST",-154.94752025,0.00021917,2,"2025-04-17T16:10:46.448",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301035,1744906246466,"fUST",-697.10247975,0.00021917,2,"2025-04-17T16:10:46.466",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301037,1744906246475,"fUST",-579.58,0.00021917,2,"2025-04-17T16:10:46.475",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301039,1744906246485,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.485",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301041,1744906246494,"fUST",-1808.4,0.00021917,2,"2025-04-17T16:10:46.494",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301043,1744906246504,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.504",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301045,1744906246513,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.513",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301047,1744906246522,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.522",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301049,1744906246532,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.532",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301050,1744906246541,"fUST",-677.5,0.00021917,2,"2025-04-17T16:10:46.541",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301052,1744906246550,"fUST",-1538.42,0.00021917,2,"2025-04-17T16:10:46.550",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301055,1744906246560,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.560",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301057,1744906246569,"fUST",-1421.89,0.00021917,2,"2025-04-17T16:10:46.569",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301059,1744906246578,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.578",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301061,1744906246588,"fUST",-870.02,0.00021917,2,"2025-04-17T16:10:46.588",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301062,1744906246597,"fUST",-659.05,0.00021917,2,"2025-04-17T16:10:46.597",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301064,1744906246607,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.607",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301067,1744906246617,"fUST",-151.0,0.00021917,2,"2025-04-17T16:10:46.617",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301068,1744906246626,"fUST",-156.808052,0.00021917,2,"2025-04-17T16:10:46.626",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301070,1744906246635,"fUST",-605.83,0.00021917,2,"2025-04-17T16:10:46.635",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301072,1744906246645,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.645",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301074,1744906246655,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.655",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301076,1744906246667,"fUST",-176.85623151,0.00021917,2,"2025-04-17T16:10:46.667",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301078,1744906246677,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.677",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301081,1744906246687,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.687",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301082,1744906246696,"fUST",-602.67,0.00021917,2,"2025-04-17T16:10:46.696",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301085,1744906246707,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.707",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301086,1744906246716,"fUST",-1372.68,0.00021917,2,"2025-04-17T16:10:46.716",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301088,1744906246726,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.726",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301090,1744906246735,"fUST",-519.4,0.00021917,2,"2025-04-17T16:10:46.735",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301092,1744906246745,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.745",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301094,1744906246754,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.754",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301096,1744906246764,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.764",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301098,1744906246773,"fUST",-505.95,0.00021917,2,"2025-04-17T16:10:46.773",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301100,1744906246783,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.783",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301102,1744906246792,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.792",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301104,1744906246802,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.802",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301106,1744906246811,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.811",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301108,1744906246820,"fUST",-767.04,0.00021917,2,"2025-04-17T16:10:46.820",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301110,1744906246830,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.830",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301112,1744906246840,"fUST",-674.68,0.00021917,2,"2025-04-17T16:10:46.840",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301114,1744906246849,"fUST",-1311.02,0.00021917,2,"2025-04-17T16:10:46.849",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301116,1744906246859,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:46.859",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301118,1744906246868,"fUST",-772.22,0.00021917,2,"2025-04-17T16:10:46.868",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301120,1744906246877,"fUST",-3664.34,0.00021917,2,"2025-04-17T16:10:46.877",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301122,1744906246887,"fUST",-808.1,0.00021917,2,"2025-04-17T16:10:46.887",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301124,1744906246896,"fUST",-750.73,0.00021917,2,"2025-04-17T16:10:46.896",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301126,1744906246908,"fUST",-650.32,0.00021917,2,"2025-04-17T16:10:46.908",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301129,1744906246922,"fUST",-535.80950028,0.00021917,2,"2025-04-17T16:10:46.922",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301154,1744906247156,"fUST",-372.82411796,0.000198,2,"2025-04-17T16:10:47.156",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301156,1744906247169,"fUST",-669.46049972,0.00021917,2,"2025-04-17T16:10:47.169",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301158,1744906247179,"fUST",-12.25538232,0.00021917,2,"2025-04-17T16:10:47.179",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301161,1744906247193,"fUST",-487.74461768,0.00021917,2,"2025-04-17T16:10:47.193",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301163,1744906247205,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.205",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301165,1744906247216,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.216",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301167,1744906247227,"fUST",-1783.82,0.00021917,2,"2025-04-17T16:10:47.227",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301169,1744906247241,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.241",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301172,1744906247253,"fUST",-881.97,0.00021917,2,"2025-04-17T16:10:47.253",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301174,1744906247265,"fUST",-702.62,0.00021917,2,"2025-04-17T16:10:47.265",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301176,1744906247276,"fUST",-644.0,0.00021917,2,"2025-04-17T16:10:47.276",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301178,1744906247287,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.287",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301180,1744906247298,"fUST",-1115.63,0.00021917,2,"2025-04-17T16:10:47.298",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301182,1744906247309,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.309",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301185,1744906247320,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.320",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301187,1744906247331,"fUST",-607.18,0.00021917,2,"2025-04-17T16:10:47.331",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301189,1744906247343,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.343",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301191,1744906247354,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.354",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301193,1744906247366,"fUST",-522.02,0.00021917,2,"2025-04-17T16:10:47.366",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301196,1744906247378,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.378",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301198,1744906247390,"fUST",-694.81,0.00021917,2,"2025-04-17T16:10:47.390",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301200,1744906247403,"fUST",-946.99,0.00021917,2,"2025-04-17T16:10:47.403",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301203,1744906247417,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.417",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301205,1744906247429,"fUST",-156.182539,0.00021917,2,"2025-04-17T16:10:47.429",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301207,1744906247441,"fUST",-528.10473408,0.00021917,2,"2025-04-17T16:10:47.441",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301209,1744906247453,"fUST",-891.75,0.00021917,2,"2025-04-17T16:10:47.453",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301212,1744906247467,"fUST",-184.93333078,0.00021917,2,"2025-04-17T16:10:47.467",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301213,1744906247482,"fUST",-440.05666922,0.00021917,2,"2025-04-17T16:10:47.482",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301214,1744906247493,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.493",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301215,1744906247504,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.504",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301216,1744906247515,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.515",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301217,1744906247525,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.525",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301218,1744906247537,"fUST",-503.64,0.00021917,2,"2025-04-17T16:10:47.537",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301219,1744906247549,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.549",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301220,1744906247562,"fUST",-910.88,0.00021917,2,"2025-04-17T16:10:47.562",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301222,1744906247576,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.576",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301224,1744906247588,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.588",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301227,1744906247599,"fUST",-613.52,0.00021917,2,"2025-04-17T16:10:47.599",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301229,1744906247609,"fUST",-647.93,0.00021917,2,"2025-04-17T16:10:47.609",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301231,1744906247620,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.620",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301233,1744906247631,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.631",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301235,1744906247642,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.642",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301237,1744906247655,"fUST",-1040.04,0.00021917,2,"2025-04-17T16:10:47.655",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301240,1744906247668,"fUST",-993.96,0.00021917,2,"2025-04-17T16:10:47.668",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301242,1744906247681,"fUST",-908.01,0.00021917,2,"2025-04-17T16:10:47.681",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301244,1744906247691,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.691",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301246,1744906247702,"fUST",-500.0,0.00021917,2,"2025-04-17T16:10:47.702",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301248,1744906247713,"fUST",-1529.73617557,0.00021917,2,"2025-04-17T16:10:47.713",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301320,1744907220902,"fUST",2358.98511355,0.0001801,2,"2025-04-17T16:27:00.902",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301337,1744907273979,"fUST",10000.0,0.00025,120,"2025-04-17T16:27:53.979",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301341,1744907327883,"fUST",274.66286636,0.0002045,30,"2025-04-17T16:28:47.883",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301342,1744907329627,"fUST",496.43816105,0.00025,120,"2025-04-17T16:28:49.627",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301403,1744907432232,"fUST",-250.0,0.00018741,2,"2025-04-17T16:30:32.232",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301404,1744907432242,"fUST",-1000.0,0.00018841,2,"2025-04-17T16:30:32.242",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301405,1744907432252,"fUST",-699.93310763,0.000189,2,"2025-04-17T16:30:32.252",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301406,1744907432262,"fUST",-546.687943,0.00019837,2,"2025-04-17T16:30:32.262",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301407,1744907432271,"fUST",-1826.670818,0.00019846,2,"2025-04-17T16:30:32.271",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301408,1744907432280,"fUST",-237.8892141,0.00019995,2,"2025-04-17T16:30:32.280",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301409,1744907432290,"fUST",-300.0,0.00019999,2,"2025-04-17T16:30:32.290",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301410,1744907432299,"fUST",-33302.55031753,0.0002,20,"2025-04-17T16:30:32.299",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301411,1744907432309,"fUST",-1428.32246456,0.0002071,20,"2025-04-17T16:30:32.309",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301412,1744907432318,"fUST",-324.3747167,0.00021178,2,"2025-04-17T16:30:32.318",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301413,1744907432327,"fUST",-151.0,0.00021706,2,"2025-04-17T16:30:32.327",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301414,1744907432336,"fUST",-207.4,0.00021706,2,"2025-04-17T16:30:32.336",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301415,1744907432345,"fUST",-500.0,0.00021717,2,"2025-04-17T16:30:32.345",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301416,1744907432354,"fUST",-500.0,0.00021717,2,"2025-04-17T16:30:32.354",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301417,1744907432363,"fUST",-500.0,0.00021717,2,"2025-04-17T16:30:32.363",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301418,1744907432372,"fUST",-500.0,0.00021717,2,"2025-04-17T16:30:32.372",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301419,1744907432381,"fUST",-500.0,0.00021717,2,"2025-04-17T16:30:32.381",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301420,1744907432391,"fUST",-479.39993829,0.00021717,2,"2025-04-17T16:30:32.391",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301421,1744907432403,"fUST",-507.9632781,0.00021717,2,"2025-04-17T16:30:32.403",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301422,1744907432413,"fUST",-500.0,0.00021717,2,"2025-04-17T16:30:32.413",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301423,1744907432422,"fUST",-500.0,0.00021717,2,"2025-04-17T16:30:32.422",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301424,1744907432431,"fUST",-500.0,0.00021717,2,"2025-04-17T16:30:32.431",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301425,1744907432440,"fUST",-12556.6594983,0.00021718,2,"2025-04-17T16:30:32.440",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301426,1744907432450,"fUST",-839.11004726,0.00021718,2,"2025-04-17T16:30:32.450",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301427,1744907432459,"fUST",-160.0,0.00021718,2,"2025-04-17T16:30:32.459",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301428,1744907432468,"fUST",-420.0,0.00021881,2,"2025-04-17T16:30:32.468",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301429,1744907432477,"fUST",-160.0,0.00021914,2,"2025-04-17T16:30:32.477",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301430,1744907432487,"fUST",-322.37914323,0.00021916,2,"2025-04-17T16:30:32.487",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301431,1744907432496,"fUST",-158.761,0.00021916,2,"2025-04-17T16:30:32.496",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301432,1744907432505,"fUST",-2924.47905167,0.00021917,2,"2025-04-17T16:30:32.505",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301433,1744907432517,"fUST",-19960.87549807,0.00021917,2,"2025-04-17T16:30:32.517",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301434,1744907432527,"fUST",-1969.07033202,0.00021917,3,"2025-04-17T16:30:32.527",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301435,1744907432536,"fUST",-252.76,0.00021917,2,"2025-04-17T16:30:32.536",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301436,1744907432545,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.545",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301437,1744907432555,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.555",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301438,1744907432564,"fUST",-903.93,0.00021917,2,"2025-04-17T16:30:32.564",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301439,1744907432573,"fUST",-595.42,0.00021917,2,"2025-04-17T16:30:32.573",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301440,1744907432583,"fUST",-561.09604111,0.00021917,2,"2025-04-17T16:30:32.583",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301441,1744907432592,"fUST",-523.94,0.00021917,2,"2025-04-17T16:30:32.592",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301442,1744907432601,"fUST",-1015.29,0.00021917,2,"2025-04-17T16:30:32.601",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301443,1744907432610,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.610",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301444,1744907432620,"fUST",-494.06158492,0.00021917,2,"2025-04-17T16:30:32.620",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301445,1744907432629,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.629",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301446,1744907432639,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.639",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301447,1744907432649,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.649",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301448,1744907432659,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.659",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301449,1744907432668,"fUST",-506.17,0.00021917,2,"2025-04-17T16:30:32.668",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301450,1744907432678,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.678",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301451,1744907432687,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.687",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301452,1744907432696,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.696",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301453,1744907432706,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.706",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301454,1744907432715,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.715",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301455,1744907432724,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:32.724",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301456,1744907432733,"fUST",-174.5651288,0.00021917,2,"2025-04-17T16:30:32.733",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301457,1744907432743,"fUST",-837.12,0.00021917,2,"2025-04-17T16:30:32.743",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301458,1744907432752,"fUST",-317.37785818,0.00021917,2,"2025-04-17T16:30:32.752",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301465,1744907438315,"fUST",-182.62214182,0.00021917,2,"2025-04-17T16:30:38.315",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301466,1744907438325,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.325",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301467,1744907438335,"fUST",-327.99914608,0.00021917,2,"2025-04-17T16:30:38.335",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301468,1744907438344,"fUST",-1095.95,0.00021917,2,"2025-04-17T16:30:38.344",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301469,1744907438353,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.353",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301470,1744907438363,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.363",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301471,1744907438372,"fUST",-620.83,0.00021917,2,"2025-04-17T16:30:38.372",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301472,1744907438382,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.382",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301473,1744907438391,"fUST",-555.43,0.00021917,2,"2025-04-17T16:30:38.391",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301474,1744907438400,"fUST",-630.26720081,0.00021917,2,"2025-04-17T16:30:38.400",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301475,1744907438418,"fUST",-26.01279919,0.00021917,2,"2025-04-17T16:30:38.418",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301476,1744907438427,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.427",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301477,1744907438436,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.436",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301478,1744907438447,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.447",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301479,1744907438456,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.456",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301480,1744907438465,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.465",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301481,1744907438474,"fUST",-635.7,0.00021917,2,"2025-04-17T16:30:38.474",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301482,1744907438487,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.487",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301483,1744907438497,"fUST",-649.27,0.00021917,2,"2025-04-17T16:30:38.497",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301484,1744907438507,"fUST",-580.58,0.00021917,2,"2025-04-17T16:30:38.507",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301486,1744907438516,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.516",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301488,1744907438526,"fUST",-631.59,0.00021917,2,"2025-04-17T16:30:38.526",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301489,1744907438539,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.539",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301490,1744907438551,"fUST",-1362.65,0.00021917,2,"2025-04-17T16:30:38.551",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301491,1744907438562,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.562",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301492,1744907438574,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.574",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301493,1744907438586,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.586",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301494,1744907438599,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.599",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301495,1744907438611,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.611",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301496,1744907438624,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.624",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301497,1744907438637,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.637",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301498,1744907438649,"fUST",-320.03798531,0.00021917,2,"2025-04-17T16:30:38.649",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301499,1744907438684,"fUST",-303.18201469,0.00021917,2,"2025-04-17T16:30:38.684",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301500,1744907438696,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.696",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301501,1744907438708,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.708",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301502,1744907438720,"fUST",-617.17,0.00021917,2,"2025-04-17T16:30:38.720",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301503,1744907438732,"fUST",-598.94,0.00021917,2,"2025-04-17T16:30:38.732",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301504,1744907438743,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.743",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301505,1744907438754,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.754",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301506,1744907438765,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.765",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301507,1744907438776,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.776",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301508,1744907438788,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.788",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301509,1744907438798,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.798",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301510,1744907438809,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.809",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301511,1744907438819,"fUST",-587.95,0.00021917,2,"2025-04-17T16:30:38.819",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301512,1744907438830,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.830",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301513,1744907438841,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.841",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301514,1744907438852,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.852",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301515,1744907438863,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.863",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301516,1744907438873,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.873",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301517,1744907438884,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.884",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301518,1744907438894,"fUST",-919.08,0.00021917,2,"2025-04-17T16:30:38.894",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301519,1744907438908,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.908",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301520,1744907438919,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.919",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301521,1744907438930,"fUST",-865.89,0.00021917,2,"2025-04-17T16:30:38.930",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301522,1744907438940,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.940",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301523,1744907438951,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.951",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301524,1744907438961,"fUST",-1247.05,0.00021917,2,"2025-04-17T16:30:38.961",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301525,1744907438972,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.972",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301526,1744907438983,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.983",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301527,1744907438993,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:38.993",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301528,1744907439004,"fUST",-1149.33,0.00021917,2,"2025-04-17T16:30:39.004",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301529,1744907439015,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:39.015",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301530,1744907439029,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:39.029",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301531,1744907439039,"fUST",-716.75,0.00021917,2,"2025-04-17T16:30:39.039",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301532,1744907439050,"fUST",-978.91,0.00021917,2,"2025-04-17T16:30:39.050",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301533,1744907439061,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:39.061",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301534,1744907439071,"fUST",-225.81371498,0.00021917,2,"2025-04-17T16:30:39.071",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301568,1744907440624,"fUST",-274.18628502,0.00021917,2,"2025-04-17T16:30:40.624",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301569,1744907440634,"fUST",-481.17371498,0.00021917,2,"2025-04-17T16:30:40.634",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301588,1744907443920,"fUST",-18.82628502,0.00021917,2,"2025-04-17T16:30:43.920",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301589,1744907443931,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:43.931",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301590,1744907443942,"fUST",-68.97371498,0.00021917,2,"2025-04-17T16:30:43.942",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301610,1744907446430,"fUST",-431.02628502,0.00021917,2,"2025-04-17T16:30:46.430",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301611,1744907446441,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:46.441",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301612,1744907446452,"fUST",-314.92283397,0.00021917,2,"2025-04-17T16:30:46.452",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301613,1744907446465,"fUST",-185.07716603,0.00021917,2,"2025-04-17T16:30:46.465",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301614,1744907446476,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:46.476",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301615,1744907446486,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:46.486",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301616,1744907446497,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:46.497",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301617,1744907446507,"fUST",-500.0,0.00021917,2,"2025-04-17T16:30:46.507",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301618,1744907446517,"fUST",-282.98602828,0.00021917,2,"2025-04-17T16:30:46.517",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301620,1744907478813,"fUST",10000.0,0.00023,90,"2025-04-17T16:31:18.813",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301621,1744907490993,"fUST",10000.0,0.00023,90,"2025-04-17T16:31:30.993",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301622,1744907506387,"fUST",9461.8338688,0.00023,90,"2025-04-17T16:31:46.387",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301623,1744907594603,"fUST",62073.21658986,0.00025,120,"2025-04-17T16:33:14.603",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301624,1744907730816,"fUST",200.0,0.00023804,120,"2025-04-17T16:35:30.816",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301638,1744907848053,"fUST",1137.61067136,0.0001801,2,"2025-04-17T16:37:28.053",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301639,1744907852291,"fUST",7862.0,0.00025,120,"2025-04-17T16:37:32.291",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301647,1744908074681,"fUST",5295.0,0.00018,3,"2025-04-17T16:41:14.681",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301686,1744908390331,"fUST",6000.0,0.00025,120,"2025-04-17T16:46:30.331",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301687,1744908404427,"fUST",525.69,0.00022,120,"2025-04-17T16:46:44.427",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301722,1744908576415,"fUST",3315.54296916,0.0001801,2,"2025-04-17T16:49:36.415",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301733,1744908632413,"fUST",-152.68707533,0.00018441,2,"2025-04-17T16:50:32.413",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301734,1744908632424,"fUST",-595.94464486,0.00018541,2,"2025-04-17T16:50:32.424",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301735,1744908632433,"fUST",-152.68707532,0.00018574,2,"2025-04-17T16:50:32.433",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301736,1744908632443,"fUST",-152.68707532,0.00018706,2,"2025-04-17T16:50:32.443",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301737,1744908632455,"fUST",-152.68707532,0.00018839,2,"2025-04-17T16:50:32.455",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301738,1744908632464,"fUST",-152.68707532,0.00018971,2,"2025-04-17T16:50:32.464",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301739,1744908632474,"fUST",-152.68707532,0.00019104,2,"2025-04-17T16:50:32.474",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301740,1744908632486,"fUST",-152.68707532,0.00019236,2,"2025-04-17T16:50:32.486",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301742,1744908632496,"fUST",-152.68707532,0.00019369,2,"2025-04-17T16:50:32.496",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301744,1744908632505,"fUST",-152.68707532,0.00019501,2,"2025-04-17T16:50:32.505",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301746,1744908632515,"fUST",-152.68707532,0.00019634,2,"2025-04-17T16:50:32.515",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301748,1744908632524,"fUST",-300.0,0.00019735,2,"2025-04-17T16:50:32.524",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301750,1744908632534,"fUST",-8572.4221365,0.00019736,2,"2025-04-17T16:50:32.534",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301752,1744908632543,"fUST",-152.68707532,0.00019766,2,"2025-04-17T16:50:32.543",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301754,1744908632552,"fUST",-401.4106494,0.00019837,2,"2025-04-17T16:50:32.552",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301756,1744908632562,"fUST",-272.156028,0.00019837,2,"2025-04-17T16:50:32.562",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301757,1744908632571,"fUST",-23976.08715122,0.00019837,2,"2025-04-17T16:50:32.571",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301759,1744908632587,"fUST",-2876.98885138,0.00019837,2,"2025-04-17T16:50:32.587",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301761,1744908632596,"fUST",-2000.0,0.00019837,2,"2025-04-17T16:50:32.596",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301763,1744908632605,"fUST",-152.68707532,0.00019899,2,"2025-04-17T16:50:32.605",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301765,1744908632615,"fUST",-500.0,0.00019998,2,"2025-04-17T16:50:32.615",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301766,1744908632625,"fUST",-500.0,0.00019998,2,"2025-04-17T16:50:32.625",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301768,1744908632634,"fUST",-500.0,0.00019998,2,"2025-04-17T16:50:32.634",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301770,1744908632643,"fUST",-500.0,0.00019998,2,"2025-04-17T16:50:32.643",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301771,1744908632653,"fUST",-500.0,0.00019998,2,"2025-04-17T16:50:32.653",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301773,1744908632662,"fUST",-500.0,0.00019998,2,"2025-04-17T16:50:32.662",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301775,1744908632672,"fUST",-500.0,0.00019998,2,"2025-04-17T16:50:32.672",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301776,1744908632681,"fUST",-500.0,0.00019998,2,"2025-04-17T16:50:32.681",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301778,1744908632691,"fUST",-50000.0,0.00019999,2,"2025-04-17T16:50:32.691",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301780,1744908632702,"fUST",-522.00980826,0.00019999,2,"2025-04-17T16:50:32.702",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301781,1744908632711,"fUST",-10000.0,0.0002,90,"2025-04-17T16:50:32.711",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301783,1744908632721,"fUST",-264.0,0.0002,10,"2025-04-17T16:50:32.721",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301784,1744908632730,"fUST",-538.1661312,0.0002,90,"2025-04-17T16:50:32.730",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301785,1744908632739,"fUST",-4742.0,0.0002,90,"2025-04-17T16:50:32.739",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301786,1744908632749,"fUST",-151.0,0.00020833,2,"2025-04-17T16:50:32.749",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301787,1744908632758,"fUST",-304.3,0.000209,2,"2025-04-17T16:50:32.758",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301788,1744908632767,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.767",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301789,1744908632777,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.777",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301790,1744908632786,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.786",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301791,1744908632795,"fUST",-165.61349575,0.00020973,2,"2025-04-17T16:50:32.795",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301792,1744908632805,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.805",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301793,1744908632814,"fUST",-435.25530178,0.00020973,2,"2025-04-17T16:50:32.814",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301794,1744908632823,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.823",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301795,1744908632833,"fUST",-505.11235784,0.00020973,2,"2025-04-17T16:50:32.833",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301796,1744908632842,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.842",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301797,1744908632851,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.851",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301798,1744908632860,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.860",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301799,1744908632869,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.869",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301800,1744908632878,"fUST",-258.57213847,0.00020973,2,"2025-04-17T16:50:32.878",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301801,1744908632887,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.887",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301802,1744908632896,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.896",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301803,1744908632906,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.906",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301804,1744908632915,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.915",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301805,1744908632925,"fUST",-549.9649764,0.00020973,2,"2025-04-17T16:50:32.925",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301806,1744908632934,"fUST",-503.70544541,0.00020973,2,"2025-04-17T16:50:32.934",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301807,1744908632943,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.943",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301808,1744908632954,"fUST",-504.35344935,0.00020973,2,"2025-04-17T16:50:32.954",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301809,1744908632963,"fUST",-412.83006671,0.00020973,2,"2025-04-17T16:50:32.963",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301810,1744908632973,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.973",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301811,1744908632982,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:32.982",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301812,1744908632991,"fUST",-398.43376724,0.00020973,2,"2025-04-17T16:50:32.991",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301813,1744908633001,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.001",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301814,1744908633011,"fUST",-507.60100058,0.00020973,2,"2025-04-17T16:50:33.011",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301815,1744908633021,"fUST",-300.0,0.00020973,2,"2025-04-17T16:50:33.021",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301816,1744908633031,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.031",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301817,1744908633042,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.042",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301818,1744908633053,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.053",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301819,1744908633064,"fUST",-535.47431808,0.00020973,2,"2025-04-17T16:50:33.064",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301820,1744908633076,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.076",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301821,1744908633087,"fUST",-501.72717898,0.00020973,2,"2025-04-17T16:50:33.087",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301822,1744908633101,"fUST",-500.73937476,0.00020973,2,"2025-04-17T16:50:33.101",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301823,1744908633112,"fUST",-501.57283112,0.00020973,2,"2025-04-17T16:50:33.112",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301824,1744908633124,"fUST",-504.38493982,0.00020973,2,"2025-04-17T16:50:33.124",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301825,1744908633135,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.135",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301826,1744908633146,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.146",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301827,1744908633157,"fUST",-243.97155435,0.00020973,2,"2025-04-17T16:50:33.157",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301828,1744908633168,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.168",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301829,1744908633180,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.180",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301830,1744908633191,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.191",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301831,1744908633206,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.206",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301832,1744908633216,"fUST",-400.0,0.00020973,2,"2025-04-17T16:50:33.216",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301833,1744908633228,"fUST",-151.0,0.00020973,2,"2025-04-17T16:50:33.228",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301834,1744908633238,"fUST",-151.0,0.00020973,2,"2025-04-17T16:50:33.238",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301835,1744908633248,"fUST",-500.0,0.00020973,2,"2025-04-17T16:50:33.248",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301836,1744908633258,"fUST",-151.0,0.00020973,2,"2025-04-17T16:50:33.258",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301837,1744908633269,"fUST",-207.4,0.00020987,2,"2025-04-17T16:50:33.269",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301838,1744908633279,"fUST",-6268.36774834,0.00021,2,"2025-04-17T16:50:33.279",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358301876,1744908643597,"fUST",-3681.86237564,0.00021,2,"2025-04-17T16:50:43.597",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303385,1744908665123,"fUST",500.0,0.00022,120,"2025-04-17T16:51:05.123",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303386,1744908666301,"fUST",500.0,0.00022,120,"2025-04-17T16:51:06.301",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303387,1744908667206,"fUST",500.0,0.00022,120,"2025-04-17T16:51:07.206",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303388,1744908667997,"fUST",500.0,0.00022,120,"2025-04-17T16:51:07.997",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303389,1744908668771,"fUST",548.3,0.00022,120,"2025-04-17T16:51:08.771",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303390,1744908675705,"fUST",-500.0,0.00019178,30,"2025-04-17T16:51:15.705",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303391,1744908675718,"fUST",-500.0,0.00019178,30,"2025-04-17T16:51:15.718",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303392,1744908744878,"fUST",303.0,0.00016,10,"2025-04-17T16:52:24.878",0.00046354999999999996,43.28,0.9811078095429444,579338594.5894152]
[358303413,1744909594542,"fUST",3501.12397715,0.0001801,2,"2025-04-17T17:06:34.542",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303453,1744909827714,"fUST",1050.36141132,0.0001801,2,"2025-04-17T17:10:27.714",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303491,1744909832574,"fUST",-471.6552766,0.000182,2,"2025-04-17T17:10:32.574",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303492,1744909832585,"fUST",-152.68707533,0.0001846,2,"2025-04-17T17:10:32.585",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303494,1744909832595,"fUST",-224.03862113,0.0001856,2,"2025-04-17T17:10:32.595",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303499,1744909832629,"fUST",-5024.34603967,0.0001856,2,"2025-04-17T17:10:32.629",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303500,1744909832639,"fUST",-152.68707532,0.00018603,2,"2025-04-17T17:10:32.639",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303502,1744909832650,"fUST",-601.88095825,0.00018611,2,"2025-04-17T17:10:32.650",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303504,1744909832659,"fUST",-152.68707532,0.00018746,2,"2025-04-17T17:10:32.659",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303506,1744909832669,"fUST",-152.68707532,0.00018889,2,"2025-04-17T17:10:32.669",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303508,1744909832679,"fUST",-899.42143274,0.000189,2,"2025-04-17T17:10:32.679",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303510,1744909832688,"fUST",-1000.0,0.00018904,2,"2025-04-17T17:10:32.688",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303512,1744909832698,"fUST",-152.68707532,0.00019032,2,"2025-04-17T17:10:32.698",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303514,1744909832708,"fUST",-848.4901985,0.00019174,2,"2025-04-17T17:10:32.708",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303516,1744909832718,"fUST",-300.0,0.00019174,2,"2025-04-17T17:10:32.718",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303518,1744909832727,"fUST",-152.68707532,0.00019175,2,"2025-04-17T17:10:32.727",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303520,1744909832736,"fUST",-300.0,0.00019175,2,"2025-04-17T17:10:32.736",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303522,1744909832746,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.746",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303524,1744909832755,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.755",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303526,1744909832766,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.766",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303528,1744909832776,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.776",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303530,1744909832786,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.786",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303532,1744909832795,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.795",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303534,1744909832805,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.805",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303536,1744909832816,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.816",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303538,1744909832825,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.825",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303540,1744909832837,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.837",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303542,1744909832847,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.847",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303544,1744909832857,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.857",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303546,1744909832867,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.867",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303548,1744909832879,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.879",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303550,1744909832889,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.889",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303552,1744909832898,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.898",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303554,1744909832908,"fUST",-500.0,0.00019178,30,"2025-04-17T17:10:32.908",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303556,1744909832918,"fUST",-458.56920877,0.00019178,30,"2025-04-17T17:10:32.918",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303558,1744909832929,"fUST",-152.68707532,0.00019318,2,"2025-04-17T17:10:32.929",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303560,1744909832938,"fUST",-152.68707532,0.00019461,2,"2025-04-17T17:10:32.938",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303561,1744909832947,"fUST",-152.68707532,0.00019604,2,"2025-04-17T17:10:32.947",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303563,1744909832957,"fUST",-152.0,0.00019661,2,"2025-04-17T17:10:32.957",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303565,1744909832966,"fUST",-152.68707532,0.00019747,2,"2025-04-17T17:10:32.966",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303567,1744909832976,"fUST",-264.13181869,0.0001979,2,"2025-04-17T17:10:32.976",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303569,1744909832985,"fUST",-151.0,0.00019825,2,"2025-04-17T17:10:32.985",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303571,1744909832995,"fUST",-381.27881693,0.00019836,2,"2025-04-17T17:10:32.995",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303573,1744909833005,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.005",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303575,1744909833015,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.015",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303577,1744909833025,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.025",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303579,1744909833035,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.035",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303581,1744909833045,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.045",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303583,1744909833056,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.056",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303585,1744909833066,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.066",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303587,1744909833077,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.077",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303588,1744909833087,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.087",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303590,1744909833097,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.097",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303592,1744909833107,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.107",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303593,1744909833117,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.117",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303594,1744909833127,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.127",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303595,1744909833137,"fUST",-255.15621188,0.00019836,2,"2025-04-17T17:10:33.137",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303596,1744909833146,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.146",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303597,1744909833156,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.156",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303598,1744909833167,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.167",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303599,1744909833176,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.176",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303600,1744909833186,"fUST",-500.0,0.00019836,2,"2025-04-17T17:10:33.186",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303601,1744909833195,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.195",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303602,1744909833204,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.204",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303603,1744909833213,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.213",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303604,1744909833222,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.222",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303605,1744909833232,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.232",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303606,1744909833241,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.241",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303607,1744909833251,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.251",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303608,1744909833262,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.262",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303609,1744909833272,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.272",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303610,1744909833283,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.283",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303611,1744909833293,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.293",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303612,1744909833303,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.303",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303613,1744909833313,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.313",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303614,1744909833322,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.322",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303615,1744909833332,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.332",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303616,1744909833341,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.341",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303617,1744909833352,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.352",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303618,1744909833363,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.363",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303619,1744909833373,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.373",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303620,1744909833383,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.383",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303621,1744909833393,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.393",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303622,1744909833403,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.403",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303623,1744909833413,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.413",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303624,1744909833422,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.422",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303625,1744909833431,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.431",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303626,1744909833441,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.441",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303627,1744909833453,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.453",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303628,1744909833463,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.463",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303629,1744909833473,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.473",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303630,1744909833482,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.482",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303631,1744909833492,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.492",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303632,1744909833502,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.502",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303633,1744909833511,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.511",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303634,1744909833521,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.521",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303635,1744909833531,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.531",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303636,1744909833541,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.541",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303637,1744909833550,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.550",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303638,1744909833561,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.561",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303639,1744909833570,"fUST",-200.0,0.00019836,10,"2025-04-17T17:10:33.570",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303640,1744909833580,"fUST",-313.468123,0.00019836,10,"2025-04-17T17:10:33.580",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303641,1744909833590,"fUST",-2279.5780727,0.00019837,2,"2025-04-17T17:10:33.590",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303642,1744909833605,"fUST",-252.5489143,0.00019837,2,"2025-04-17T17:10:33.605",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303643,1744909833615,"fUST",-179.962087,0.00019837,2,"2025-04-17T17:10:33.615",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303644,1744909833626,"fUST",-25755.4508324,0.00019837,2,"2025-04-17T17:10:33.626",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303645,1744909833636,"fUST",-152.68707532,0.0001989,2,"2025-04-17T17:10:33.636",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303646,1744909833646,"fUST",-15807.93654281,0.0001999,2,"2025-04-17T17:10:33.646",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303647,1744909833657,"fUST",-1791.78066084,0.0002,2,"2025-04-17T17:10:33.657",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303648,1744909833668,"fUST",-264.13181868,0.00020043,2,"2025-04-17T17:10:33.668",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303649,1744909833678,"fUST",-264.13181868,0.00020295,2,"2025-04-17T17:10:33.678",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303650,1744909833688,"fUST",-264.13181868,0.00020548,2,"2025-04-17T17:10:33.688",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303651,1744909833698,"fUST",-264.13181868,0.000208,2,"2025-04-17T17:10:33.698",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303652,1744909833709,"fUST",-207.4,0.00020821,2,"2025-04-17T17:10:33.709",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303653,1744909833720,"fUST",-420.0,0.00020896,2,"2025-04-17T17:10:33.720",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303654,1744909833731,"fUST",-603.61786802,0.00020899,2,"2025-04-17T17:10:33.731",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303655,1744909833744,"fUST",-220.9596521,0.00020899,2,"2025-04-17T17:10:33.744",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303656,1744909833755,"fUST",-46578.17810473,0.000209,2,"2025-04-17T17:10:33.755",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303657,1744909833769,"fUST",-5831.58156719,0.000209,3,"2025-04-17T17:10:33.769",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303658,1744909833780,"fUST",-1000.0,0.000209,2,"2025-04-17T17:10:33.780",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303659,1744909833791,"fUST",-1202.0,0.000209,2,"2025-04-17T17:10:33.791",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303660,1744909833803,"fUST",-7318.78467754,0.000209,2,"2025-04-17T17:10:33.803",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303839,1744909840836,"fUST",-156.587,0.00020887,2,"2025-04-17T17:10:40.836",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303841,1744909840847,"fUST",-296.44417568,0.00020887,2,"2025-04-17T17:10:40.847",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303843,1744909840857,"fUST",-1842.12685275,0.000209,2,"2025-04-17T17:10:40.857",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303845,1744909840869,"fUST",-3398.67882186,0.000209,2,"2025-04-17T17:10:40.869",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303882,1744909843725,"fUST",-57999.85574405,0.000209,2,"2025-04-17T17:10:43.725",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303884,1744909843834,"fUST",-1242.65379893,0.000209,2,"2025-04-17T17:10:43.834",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303908,1744909872931,"fUST",355.1604187,0.0001801,2,"2025-04-17T17:11:12.931",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303909,1744909917816,"fUST",623.55018903,0.0001801,2,"2025-04-17T17:11:57.816",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303910,1744909933864,"fUST",243.8518109,0.0001801,2,"2025-04-17T17:12:13.864",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303911,1744909966463,"fUST",500.0,0.00022,120,"2025-04-17T17:12:46.463",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303912,1744909967052,"fUST",500.0,0.00022,120,"2025-04-17T17:12:47.052",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303913,1744909968217,"fUST",500.0,0.00022,120,"2025-04-17T17:12:48.217",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303914,1744909969007,"fUST",500.0,0.00022,120,"2025-04-17T17:12:49.007",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303915,1744909969773,"fUST",500.0,0.00022,120,"2025-04-17T17:12:49.773",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303916,1744909970548,"fUST",500.0,0.00022,120,"2025-04-17T17:12:50.548",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303917,1744909971323,"fUST",259.86,0.00022,120,"2025-04-17T17:12:51.323",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303918,1744910004813,"fUST",-595.94464486,0.000181,2,"2025-04-17T17:13:24.813",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303919,1744910004838,"fUST",-401.4106494,0.0001825,2,"2025-04-17T17:13:24.838",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303920,1744910004863,"fUST",-349.64470574,0.000189,2,"2025-04-17T17:13:24.863",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303921,1744910021248,"fUST",40443.26194683,0.00018,2,"2025-04-17T17:13:41.248",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303922,1744910117022,"fUST",1000.0,0.00018,2,"2025-04-17T17:15:17.022",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303931,1744910702886,"fUST",428.0,0.00025,120,"2025-04-17T17:25:02.886",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303948,1744910915512,"fUST",155.0,0.00018,30,"2025-04-17T17:28:35.512",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303949,1744910919734,"fUST",697.18224585,0.00025,120,"2025-04-17T17:28:39.734",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303950,1744910926287,"fUST",627.9572543,0.00024,120,"2025-04-17T17:28:46.287",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303951,1744910927911,"fUST",185.99175762,0.00015,20,"2025-04-17T17:28:47.911",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303952,1744910929424,"fUST",174.483466,0.00018478,96,"2025-04-17T17:28:49.424",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303953,1744910929623,"fUST",174.483466,0.00018478,120,"2025-04-17T17:28:49.623",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303983,1744911031765,"fUST",-916.83347333,0.00018293,2,"2025-04-17T17:30:31.765",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303985,1744911031780,"fUST",-174.483466,0.00018478,2,"2025-04-17T17:30:31.780",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303986,1744911031794,"fUST",-174.483466,0.00018478,25,"2025-04-17T17:30:31.794",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303987,1744911031807,"fUST",-174.483466,0.00018478,49,"2025-04-17T17:30:31.807",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303988,1744911031819,"fUST",-44.1522458,0.00018478,72,"2025-04-17T17:30:31.819",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303989,1744911031835,"fUST",-130.3312202,0.00018478,72,"2025-04-17T17:30:31.835",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303990,1744911031847,"fUST",-667.69155984,0.00018611,2,"2025-04-17T17:30:31.847",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303991,1744911031858,"fUST",-483.06605325,0.000189,2,"2025-04-17T17:30:31.858",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303992,1744911031869,"fUST",-300.0,0.00018999,2,"2025-04-17T17:30:31.869",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303993,1744911031879,"fUST",-19070.51530497,0.00019,20,"2025-04-17T17:30:31.879",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303994,1744911032331,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:32.331",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303995,1744911032345,"fUST",-983.11203965,0.00019,20,"2025-04-17T17:30:32.345",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303998,1744911037942,"fUST",-191.17786057,0.00018999,2,"2025-04-17T17:30:37.942",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358303999,1744911037952,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:37.952",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304000,1744911037963,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:37.963",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304001,1744911037972,"fUST",-450.58568743,0.00018999,2,"2025-04-17T17:30:37.972",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304002,1744911038052,"fUST",-49.41431257,0.00018999,2,"2025-04-17T17:30:38.052",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304003,1744911038062,"fUST",-164.97350521,0.00018999,2,"2025-04-17T17:30:38.062",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304004,1744911038072,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:38.072",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304005,1744911038082,"fUST",-275.92810423,0.00018999,2,"2025-04-17T17:30:38.082",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304006,1744911038094,"fUST",-224.07189577,0.00018999,2,"2025-04-17T17:30:38.094",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304007,1744911038105,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:38.105",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304008,1744911038118,"fUST",-194.9183147,0.00018999,2,"2025-04-17T17:30:38.118",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304012,1744911038162,"fUST",-305.0816853,0.00018999,2,"2025-04-17T17:30:38.162",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304013,1744911038172,"fUST",-111.63842646,0.00018999,2,"2025-04-17T17:30:38.172",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304014,1744911038183,"fUST",-388.36157354,0.00018999,2,"2025-04-17T17:30:38.183",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304015,1744911038194,"fUST",-355.23661657,0.00018999,2,"2025-04-17T17:30:38.194",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304021,1744911040101,"fUST",-144.76338343,0.00018999,2,"2025-04-17T17:30:40.101",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304022,1744911040110,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:40.110",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304023,1744911040124,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:40.124",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304024,1744911040132,"fUST",-359.76498486,0.00018999,2,"2025-04-17T17:30:40.132",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304025,1744911040141,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:40.141",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304026,1744911040150,"fUST",-500.0,0.00018999,2,"2025-04-17T17:30:40.150",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304027,1744911040160,"fUST",-860.78283404,0.00019,20,"2025-04-17T17:30:40.160",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304048,1744911042743,"fUST",-948.65496934,0.00019,20,"2025-04-17T17:30:42.743",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304049,1744911042778,"fUST",-63646.25623422,0.00019,20,"2025-04-17T17:30:42.778",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304063,1744911045866,"fUST",-291.39999987,0.00019,20,"2025-04-17T17:30:45.866",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304064,1744911045881,"fUST",-26523.79073665,0.00019,20,"2025-04-17T17:30:45.881",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304065,1744911045891,"fUST",-200.0,0.00019,10,"2025-04-17T17:30:45.891",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304066,1744911045900,"fUST",-305.962368,0.00019,10,"2025-04-17T17:30:45.900",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304067,1744911045910,"fUST",-735.8425474,0.00019172,2,"2025-04-17T17:30:45.910",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304068,1744911045920,"fUST",-7040.94162652,0.00019479,2,"2025-04-17T17:30:45.920",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304069,1744911045930,"fUST",-228.674841,0.00019479,2,"2025-04-17T17:30:45.930",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304070,1744911045940,"fUST",-3277.39710274,0.00019674,2,"2025-04-17T17:30:45.940",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304071,1744911045951,"fUST",-1199.90179442,0.00019674,2,"2025-04-17T17:30:45.951",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304072,1744911046035,"fUST",-407.65185833,0.00019674,2,"2025-04-17T17:30:46.035",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304073,1744911046962,"fUST",300.0,0.00025,120,"2025-04-17T17:30:46.962",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304074,1744911074488,"fUST",400.0,0.00025,120,"2025-04-17T17:31:14.488",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304077,1744911349523,"fUST",450.0,0.00025,120,"2025-04-17T17:35:49.523",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304147,1744912232125,"fUST",-24900.0,0.00018291,2,"2025-04-17T17:50:32.125",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304149,1744912232137,"fUST",-262.0419142,0.00018737,2,"2025-04-17T17:50:32.137",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304152,1744912232148,"fUST",-188.96396007,0.000188,2,"2025-04-17T17:50:32.148",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304154,1744912232159,"fUST",-66340.13095966,0.00018845,7,"2025-04-17T17:50:32.159",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304156,1744912232172,"fUST",-1857.07627,0.00018845,7,"2025-04-17T17:50:32.172",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304213,1744912238121,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.121",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304215,1744912238132,"fUST",-503.18817664,0.00018844,2,"2025-04-17T17:50:38.132",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304217,1744912238142,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.142",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304219,1744912238153,"fUST",-395.67857276,0.00018844,2,"2025-04-17T17:50:38.153",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304221,1744912238163,"fUST",-604.88086246,0.00018844,2,"2025-04-17T17:50:38.163",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304223,1744912238174,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.174",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304226,1744912238184,"fUST",-405.78491652,0.00018844,2,"2025-04-17T17:50:38.184",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304229,1744912238196,"fUST",-57.62670652,0.00018844,2,"2025-04-17T17:50:38.196",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304231,1744912238207,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.207",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304233,1744912238216,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.216",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304235,1744912238226,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.226",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304237,1744912238237,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.237",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304239,1744912238247,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.247",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304241,1744912238256,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.256",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304243,1744912238267,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.267",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304245,1744912238277,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.277",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304248,1744912238287,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.287",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304250,1744912238297,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.297",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304252,1744912238307,"fUST",-500.0,0.00018844,2,"2025-04-17T17:50:38.307",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304254,1744912238317,"fUST",-420.43467434,0.00018844,2,"2025-04-17T17:50:38.317",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304350,1744912243123,"fUST",-79.56532566,0.00018844,2,"2025-04-17T17:50:43.123",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304351,1744912243133,"fUST",-230.49377271,0.00018844,2,"2025-04-17T17:50:43.133",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304352,1744912243143,"fUST",-2018.94090163,0.00018845,7,"2025-04-17T17:50:43.143",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304353,1744912243181,"fUST",-410.18194505,0.00018845,7,"2025-04-17T17:50:43.181",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304396,1744912344253,"fUST",226.304855,0.00017899,2,"2025-04-17T17:52:24.253",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304399,1744912566978,"fUST",203.9437923,0.0001801,2,"2025-04-17T17:56:06.978",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304400,1744912670735,"fUST",641.9818793,0.00017949,2,"2025-04-17T17:57:50.735",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304401,1744912755283,"fUST",250.0,0.00017942,2,"2025-04-17T17:59:15.283",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304402,1744912842452,"fUST",818.8305012,0.00019,120,"2025-04-17T18:00:42.452",0.00046354999999999996,43.38,0.980811205225602,577232696.1544086]
[358304403,1744913138310,"fUST",11035.0,0.0002,120,"2025-04-17T18:05:38.310",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304404,1744913159102,"fUST",10000.0,0.0002,120,"2025-04-17T18:05:59.102",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304459,1744913432032,"fUST",-1999.7832576,0.00018042,2,"2025-04-17T18:10:32.032",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304460,1744913432043,"fUST",-464.2167424,0.00018121,2,"2025-04-17T18:10:32.043",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304462,1744913432055,"fUST",-438.351393,0.00018121,2,"2025-04-17T18:10:32.055",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304464,1744913432065,"fUST",-472.962603,0.00018392,2,"2025-04-17T18:10:32.065",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304465,1744913432075,"fUST",-300.0,0.000185,2,"2025-04-17T18:10:32.075",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304466,1744913432085,"fUST",-300.0,0.000185,2,"2025-04-17T18:10:32.085",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304467,1744913432095,"fUST",-196.670618,0.00018501,2,"2025-04-17T18:10:32.095",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304468,1744913432105,"fUST",-6566.6700586,0.00018501,2,"2025-04-17T18:10:32.105",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304469,1744913432115,"fUST",-2513.09151533,0.000188,2,"2025-04-17T18:10:32.115",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304470,1744913432125,"fUST",-11672.68089357,0.00018843,10,"2025-04-17T18:10:32.125",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304471,1744913432135,"fUST",-160.0,0.00018843,10,"2025-04-17T18:10:32.135",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304472,1744913432144,"fUST",-839.11004726,0.00018843,10,"2025-04-17T18:10:32.144",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304473,1744913432154,"fUST",-301.768367,0.00018843,10,"2025-04-17T18:10:32.154",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304474,1744913432164,"fUST",-7525.63689649,0.00018843,2,"2025-04-17T18:10:32.164",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304477,1744913432174,"fUST",-476.608527,0.000189,2,"2025-04-17T18:10:32.174",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304479,1744913432184,"fUST",-155.96312,0.000189,10,"2025-04-17T18:10:32.184",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304481,1744913432194,"fUST",-2000.0,0.00018904,2,"2025-04-17T18:10:32.194",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304482,1744913432205,"fUST",-500.0,0.00018999,2,"2025-04-17T18:10:32.205",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304483,1744913432214,"fUST",-259.74608526,0.00018999,2,"2025-04-17T18:10:32.214",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304484,1744913432224,"fUST",-163.84704066,0.00018999,2,"2025-04-17T18:10:32.224",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304485,1744913432234,"fUST",-39263.53497751,0.00019,2,"2025-04-17T18:10:32.234",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304486,1744913432244,"fUST",-6787.1281689,0.00019,3,"2025-04-17T18:10:32.244",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304487,1744913432254,"fUST",-11984.21085221,0.00019,2,"2025-04-17T18:10:32.254",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304488,1744913432266,"fUST",-893.6,0.00019,2,"2025-04-17T18:10:32.266",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304489,1744913432278,"fUST",-2195.76009797,0.00019,2,"2025-04-17T18:10:32.278",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304509,1744913438265,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.265",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304510,1744913438276,"fUST",-90.4018084,0.00018997,2,"2025-04-17T18:10:38.276",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304511,1744913438372,"fUST",-409.5981916,0.00018997,2,"2025-04-17T18:10:38.372",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304512,1744913438382,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.382",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304513,1744913438392,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.392",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304514,1744913438402,"fUST",-193.71763838,0.00018997,2,"2025-04-17T18:10:38.402",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304515,1744913438411,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.411",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304516,1744913438421,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.421",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304517,1744913438431,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.431",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304518,1744913438440,"fUST",-202.49864187,0.00018997,2,"2025-04-17T18:10:38.440",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304523,1744913438604,"fUST",-297.50135813,0.00018997,2,"2025-04-17T18:10:38.604",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304524,1744913438614,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.614",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304525,1744913438624,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.624",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304526,1744913438633,"fUST",-303.5643326,0.00018997,2,"2025-04-17T18:10:38.633",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304527,1744913438646,"fUST",-196.4356674,0.00018997,2,"2025-04-17T18:10:38.646",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304528,1744913438656,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.656",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304529,1744913438666,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.666",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304530,1744913438676,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.676",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304531,1744913438686,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.686",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304532,1744913438695,"fUST",-391.85553362,0.00018997,2,"2025-04-17T18:10:38.695",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304533,1744913438705,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.705",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304534,1744913438715,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.715",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304535,1744913438725,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.725",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304536,1744913438734,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.734",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304537,1744913438744,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.744",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304538,1744913438754,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.754",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304539,1744913438764,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.764",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304540,1744913438774,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.774",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304541,1744913438787,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.787",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304542,1744913438797,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.797",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304543,1744913438807,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.807",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304544,1744913438816,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.816",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304545,1744913438827,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.827",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304546,1744913438837,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.837",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304547,1744913438848,"fUST",-376.6194925,0.00018997,2,"2025-04-17T18:10:38.848",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304548,1744913438860,"fUST",-646.98594402,0.00018997,2,"2025-04-17T18:10:38.860",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304549,1744913438871,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.871",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304550,1744913438881,"fUST",-500.0,0.00018997,2,"2025-04-17T18:10:38.881",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304551,1744913438891,"fUST",-750.02314053,0.00019,2,"2025-04-17T18:10:38.891",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304552,1744913438911,"fUST",-1002.0,0.00019,2,"2025-04-17T18:10:38.911",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304562,1744913440513,"fUST",-2283.66563131,0.00019,2,"2025-04-17T18:10:40.513",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304574,1744913443568,"fUST",-493.68669383,0.00019,2,"2025-04-17T18:10:43.568",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304606,1744913446248,"fUST",-634.01038839,0.00019,2,"2025-04-17T18:10:46.248",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304612,1744913446305,"fUST",-3715.24339709,0.00019,2,"2025-04-17T18:10:46.305",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304614,1744913446317,"fUST",-508.75,0.00019,2,"2025-04-17T18:10:46.317",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304615,1744913446330,"fUST",-5548.77062333,0.00019,2,"2025-04-17T18:10:46.330",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304617,1744913446342,"fUST",-5914.02243193,0.00019,2,"2025-04-17T18:10:46.342",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304618,1744913446352,"fUST",-10509.42756807,0.00019,2,"2025-04-17T18:10:46.352",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304619,1744913446365,"fUST",-1407.04369614,0.00019,2,"2025-04-17T18:10:46.365",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304620,1744913446411,"fUST",-4200.0,0.00019,2,"2025-04-17T18:10:46.411",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304638,1744914188223,"fUST",335.0209793,0.00017867,2,"2025-04-17T18:23:08.223",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304666,1744914518593,"fUST",579.33906496,0.00025,120,"2025-04-17T18:28:38.593",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304701,1744914632350,"fUST",-349.7781576,0.0001807,2,"2025-04-17T18:30:32.350",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304703,1744914632360,"fUST",-300.0,0.00018369,2,"2025-04-17T18:30:32.360",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304705,1744914632370,"fUST",-230.2218424,0.00018369,2,"2025-04-17T18:30:32.370",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304707,1744914632382,"fUST",-69.7781576,0.00018369,2,"2025-04-17T18:30:32.382",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304708,1744914632392,"fUST",-17051.0,0.0001837,2,"2025-04-17T18:30:32.392",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304710,1744914632401,"fUST",-207.34050038,0.00018637,2,"2025-04-17T18:30:32.401",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304712,1744914632411,"fUST",-226.3048552,0.00018737,2,"2025-04-17T18:30:32.411",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304714,1744914632421,"fUST",-188.80800452,0.00018898,2,"2025-04-17T18:30:32.421",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304715,1744914632430,"fUST",-317.739018,0.000189,2,"2025-04-17T18:30:32.430",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304717,1744914632440,"fUST",-500.0,0.00018904,2,"2025-04-17T18:30:32.440",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304720,1744914632450,"fUST",-31001.28578746,0.00018996,2,"2025-04-17T18:30:32.450",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304754,1744914638382,"fUST",-4907.44664022,0.00018996,2,"2025-04-17T18:30:38.382",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304755,1744914638441,"fUST",-14091.26757232,0.00018996,2,"2025-04-17T18:30:38.441",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304756,1744914638452,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.452",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304757,1744914638463,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.463",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304758,1744914638473,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.473",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304759,1744914638525,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.525",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304760,1744914638535,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.535",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304761,1744914638545,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.545",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304762,1744914638555,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.555",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304763,1744914638565,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.565",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304764,1744914638575,"fUST",-253.7099802,0.00018996,2,"2025-04-17T18:30:38.575",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304765,1744914638585,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.585",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304766,1744914638595,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.595",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304767,1744914638605,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.605",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304768,1744914638614,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.614",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304769,1744914638625,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.625",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304770,1744914638634,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.634",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304771,1744914638644,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.644",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304772,1744914638654,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.654",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304773,1744914638664,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.664",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304774,1744914638674,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.674",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304775,1744914638684,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.684",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304776,1744914638694,"fUST",-574.62459221,0.00018996,2,"2025-04-17T18:30:38.694",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304777,1744914638704,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.704",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304778,1744914638713,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:38.713",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304779,1744914638723,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.723",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304780,1744914638733,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.733",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304781,1744914638743,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.743",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304782,1744914638752,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.752",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304783,1744914638762,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.762",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304784,1744914638772,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.772",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304785,1744914638782,"fUST",-493.70495397,0.00018998,2,"2025-04-17T18:30:38.782",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304786,1744914638792,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.792",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304787,1744914638802,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.802",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304788,1744914638811,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.811",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304789,1744914638821,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.821",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304790,1744914638830,"fUST",-500.0,0.00018998,2,"2025-04-17T18:30:38.830",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304791,1744914638840,"fUST",-500.0,0.00018999,2,"2025-04-17T18:30:38.840",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304792,1744914638850,"fUST",-185.1054043,0.00018999,2,"2025-04-17T18:30:38.850",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304793,1744914638861,"fUST",-49883.42835985,0.00019,2,"2025-04-17T18:30:38.861",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304794,1744914638871,"fUST",-188.8080045,0.00019149,2,"2025-04-17T18:30:38.871",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304795,1744914638881,"fUST",-188.8080045,0.00019399,2,"2025-04-17T18:30:38.881",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304796,1744914638891,"fUST",-3211.27709921,0.0001948,2,"2025-04-17T18:30:38.891",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304797,1744914638900,"fUST",-188.8080045,0.0001965,2,"2025-04-17T18:30:38.900",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304798,1744914638910,"fUST",-35191.2980923,0.00019673,2,"2025-04-17T18:30:38.910",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304799,1744914638919,"fUST",-4492.51484602,0.00019673,3,"2025-04-17T18:30:38.919",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304800,1744914638929,"fUST",-2555.94816293,0.00019673,2,"2025-04-17T18:30:38.929",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304801,1744914638939,"fUST",-176.55361282,0.00019673,2,"2025-04-17T18:30:38.939",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304802,1744914638949,"fUST",-3568.2,0.00019673,2,"2025-04-17T18:30:38.949",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304803,1744914638958,"fUST",-3568.2,0.00019673,2,"2025-04-17T18:30:38.958",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304804,1744914638968,"fUST",-155.41011,0.00019673,2,"2025-04-17T18:30:38.968",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304805,1744914638978,"fUST",-651.548,0.00019673,2,"2025-04-17T18:30:38.978",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304806,1744914638987,"fUST",-651.548,0.00019673,2,"2025-04-17T18:30:38.987",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304807,1744914638996,"fUST",-151.0,0.00019673,2,"2025-04-17T18:30:38.996",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304808,1744914639006,"fUST",-188.8080045,0.000199,2,"2025-04-17T18:30:39.006",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304809,1744914639015,"fUST",-151.0,0.00019988,2,"2025-04-17T18:30:39.015",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304810,1744914639025,"fUST",-156.587,0.00019988,2,"2025-04-17T18:30:39.025",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304811,1744914639034,"fUST",-211.158475,0.00019999,2,"2025-04-17T18:30:39.034",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304812,1744914639043,"fUST",-151.0,0.00019999,2,"2025-04-17T18:30:39.043",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304813,1744914639053,"fUST",-155.30671,0.00019999,2,"2025-04-17T18:30:39.053",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304814,1744914639063,"fUST",-151.0,0.00019999,2,"2025-04-17T18:30:39.063",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304815,1744914639072,"fUST",-151.0,0.00019999,2,"2025-04-17T18:30:39.072",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304816,1744914639082,"fUST",-1764.23015918,0.0002,2,"2025-04-17T18:30:39.082",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304817,1744914639092,"fUST",-1042.29294704,0.0002,20,"2025-04-17T18:30:39.092",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304818,1744914639101,"fUST",-52173.51470185,0.0002,2,"2025-04-17T18:30:39.101",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304819,1744914639111,"fUST",-1806.73164713,0.0002,30,"2025-04-17T18:30:39.111",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304820,1744914639121,"fUST",-155.063928,0.0002,2,"2025-04-17T18:30:39.121",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304821,1744914639130,"fUST",-4177.0,0.0002,2,"2025-04-17T18:30:39.130",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304822,1744914639140,"fUST",-286.870538,0.0002,2,"2025-04-17T18:30:39.140",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304823,1744914639150,"fUST",-205.77641,0.0002,2,"2025-04-17T18:30:39.150",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304824,1744914639161,"fUST",-205.77641,0.0002,2,"2025-04-17T18:30:39.161",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304825,1744914639170,"fUST",-205.77641,0.0002,2,"2025-04-17T18:30:39.170",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304826,1744914639180,"fUST",-205.77641,0.0002,2,"2025-04-17T18:30:39.180",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304827,1744914639189,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.189",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304828,1744914639199,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.199",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304829,1744914639208,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.208",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304830,1744914639218,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.218",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304831,1744914639227,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.227",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304832,1744914639237,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.237",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304833,1744914639247,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.247",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304834,1744914639256,"fUST",-229.487097,0.0002,2,"2025-04-17T18:30:39.256",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304835,1744914639266,"fUST",-214.772998,0.0002,2,"2025-04-17T18:30:39.266",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304836,1744914639275,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.275",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304837,1744914639285,"fUST",-153.377398,0.0002,2,"2025-04-17T18:30:39.285",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304838,1744914639294,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.294",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304839,1744914639304,"fUST",-167.350715,0.0002,2,"2025-04-17T18:30:39.304",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304840,1744914639313,"fUST",-164.902317,0.0002,2,"2025-04-17T18:30:39.313",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304841,1744914639322,"fUST",-168.538739,0.0002,2,"2025-04-17T18:30:39.322",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304842,1744914639332,"fUST",-625.148526,0.0002,2,"2025-04-17T18:30:39.332",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304843,1744914639343,"fUST",-625.148526,0.0002,2,"2025-04-17T18:30:39.343",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304844,1744914639352,"fUST",-625.148526,0.0002,2,"2025-04-17T18:30:39.352",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304845,1744914639362,"fUST",-625.148526,0.0002,2,"2025-04-17T18:30:39.362",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304846,1744914639370,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.370",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304847,1744914639379,"fUST",-151.620054,0.0002,2,"2025-04-17T18:30:39.379",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304848,1744914639389,"fUST",-160.518658,0.0002,2,"2025-04-17T18:30:39.389",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304849,1744914639399,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.399",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304850,1744914639408,"fUST",-268.5215171,0.0002,3,"2025-04-17T18:30:39.408",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304851,1744914639418,"fUST",-151.0,0.0002,2,"2025-04-17T18:30:39.418",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304852,1744914639427,"fUST",-651.548,0.0002,2,"2025-04-17T18:30:39.427",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304853,1744914639437,"fUST",-651.548,0.0002,2,"2025-04-17T18:30:39.437",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304854,1744914639446,"fUST",-155.29355,0.0002,2,"2025-04-17T18:30:39.446",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304855,1744914639455,"fUST",-151.0,0.00020032,2,"2025-04-17T18:30:39.455",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304856,1744914639465,"fUST",-151.0,0.00020032,2,"2025-04-17T18:30:39.465",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304857,1744914639474,"fUST",-151.0,0.00020032,2,"2025-04-17T18:30:39.474",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304858,1744914639483,"fUST",-207.4,0.00020032,2,"2025-04-17T18:30:39.483",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304859,1744914639493,"fUST",-420.0,0.00020035,2,"2025-04-17T18:30:39.493",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304860,1744914639503,"fUST",-151.0,0.000201,4,"2025-04-17T18:30:39.503",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304861,1744914639513,"fUST",-420.0,0.00020133,2,"2025-04-17T18:30:39.513",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304862,1744914639522,"fUST",-400.30025736,0.00020256,2,"2025-04-17T18:30:39.522",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304863,1744914639532,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.532",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304864,1744914639541,"fUST",-286.62773445,0.00020256,2,"2025-04-17T18:30:39.541",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304865,1744914639551,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.551",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304866,1744914639561,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.561",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304867,1744914639570,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.570",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304868,1744914639581,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.581",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304869,1744914639590,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.590",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304870,1744914639600,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.600",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304871,1744914639610,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.610",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304872,1744914639619,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.619",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304873,1744914639629,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.629",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304874,1744914639639,"fUST",-300.0,0.00020256,2,"2025-04-17T18:30:39.639",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304875,1744914639650,"fUST",-185.57269521,0.00020256,2,"2025-04-17T18:30:39.650",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304876,1744914639660,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.660",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304877,1744914639669,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.669",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304878,1744914639679,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.679",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304879,1744914639688,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.688",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304880,1744914639698,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.698",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304881,1744914639707,"fUST",-203.70716396,0.00020256,2,"2025-04-17T18:30:39.707",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304882,1744914639717,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.717",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304883,1744914639726,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.726",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304885,1744914639736,"fUST",-161.38511412,0.00020256,2,"2025-04-17T18:30:39.736",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304886,1744914639745,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.745",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304887,1744914639755,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.755",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304888,1744914639765,"fUST",-500.0,0.00020256,2,"2025-04-17T18:30:39.765",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304889,1744914639774,"fUST",-408.95633286,0.00020256,2,"2025-04-17T18:30:39.774",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304890,1744914639784,"fUST",-422.3015716,0.00020256,2,"2025-04-17T18:30:39.784",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304891,1744914639794,"fUST",-159.816185,0.00020256,2,"2025-04-17T18:30:39.794",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304892,1744914639804,"fUST",-151.0,0.00020256,2,"2025-04-17T18:30:39.804",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304893,1744914639813,"fUST",-151.0,0.00020256,2,"2025-04-17T18:30:39.813",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304894,1744914639823,"fUST",-651.548,0.00020256,2,"2025-04-17T18:30:39.823",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304895,1744914639832,"fUST",-651.548,0.00020256,2,"2025-04-17T18:30:39.832",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304896,1744914639842,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.842",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304897,1744914639851,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.851",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304898,1744914639861,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.861",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304899,1744914639870,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.870",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304900,1744914639880,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.880",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304901,1744914639889,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.889",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304902,1744914639899,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.899",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304903,1744914639909,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.909",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304904,1744914639918,"fUST",-502.35679759,0.00020267,2,"2025-04-17T18:30:39.918",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304905,1744914639928,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.928",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304906,1744914639937,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.937",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304907,1744914639946,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.946",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304909,1744914639955,"fUST",-500.0,0.00020267,2,"2025-04-17T18:30:39.955",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304910,1744914639967,"fUST",-151.0,0.00020267,2,"2025-04-17T18:30:39.967",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304912,1744914639977,"fUST",-625.148526,0.00020267,2,"2025-04-17T18:30:39.977",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304913,1744914639986,"fUST",-625.148526,0.00020267,2,"2025-04-17T18:30:39.986",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304914,1744914639997,"fUST",-271.3668746,0.00020274,2,"2025-04-17T18:30:39.997",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304915,1744914640006,"fUST",-151.0,0.0002034,2,"2025-04-17T18:30:40.006",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304916,1744914640016,"fUST",-151.0,0.0002034,2,"2025-04-17T18:30:40.016",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304917,1744914640026,"fUST",-651.548,0.0002034,2,"2025-04-17T18:30:40.026",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304918,1744914640035,"fUST",-651.548,0.0002034,2,"2025-04-17T18:30:40.035",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304919,1744914640045,"fUST",-500.0,0.0002034,2,"2025-04-17T18:30:40.045",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304920,1744914640054,"fUST",-500.0,0.0002034,2,"2025-04-17T18:30:40.054",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304921,1744914640064,"fUST",-500.0,0.0002034,2,"2025-04-17T18:30:40.064",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304922,1744914640075,"fUST",-500.0,0.0002034,2,"2025-04-17T18:30:40.075",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304923,1744914640084,"fUST",-500.0,0.0002034,2,"2025-04-17T18:30:40.084",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304924,1744914640094,"fUST",-205.77641,0.00020375,2,"2025-04-17T18:30:40.094",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304925,1744914640103,"fUST",-205.77641,0.00020375,2,"2025-04-17T18:30:40.103",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304926,1744914640113,"fUST",-153.23806,0.00020375,2,"2025-04-17T18:30:40.113",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304928,1744914640123,"fUST",-151.0,0.00020375,2,"2025-04-17T18:30:40.123",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304930,1744914640133,"fUST",-154.258356,0.00020375,2,"2025-04-17T18:30:40.133",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304931,1744914640143,"fUST",-151.0,0.00020375,2,"2025-04-17T18:30:40.143",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304932,1744914640153,"fUST",-180.019068,0.00020375,2,"2025-04-17T18:30:40.153",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304933,1744914640165,"fUST",-392.55671863,0.00020384,2,"2025-04-17T18:30:40.165",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304934,1744914640175,"fUST",-151.0,0.000204,4,"2025-04-17T18:30:40.175",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304935,1744914640184,"fUST",-224.012621,0.000204,2,"2025-04-17T18:30:40.184",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304936,1744914640194,"fUST",-625.148526,0.000204,2,"2025-04-17T18:30:40.194",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304937,1744914640204,"fUST",-625.148526,0.000204,2,"2025-04-17T18:30:40.204",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304938,1744914640214,"fUST",-151.0,0.000206,3,"2025-04-17T18:30:40.214",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304939,1744914640224,"fUST",-151.0,0.000206,4,"2025-04-17T18:30:40.224",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304941,1744914640234,"fUST",-154.46390483,0.00020641,2,"2025-04-17T18:30:40.234",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304943,1744914640243,"fUST",-447.02753544,0.0002071,20,"2025-04-17T18:30:40.243",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304944,1744914640252,"fUST",-2000.0,0.00020794,4,"2025-04-17T18:30:40.252",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304945,1744914640260,"fUST",-151.0,0.000208,4,"2025-04-17T18:30:40.260",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304946,1744914640270,"fUST",-151.0,0.000209,3,"2025-04-17T18:30:40.270",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304947,1744914640279,"fUST",-151.0,0.000209,2,"2025-04-17T18:30:40.279",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304948,1744914640289,"fUST",-151.0,0.000209,2,"2025-04-17T18:30:40.289",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304949,1744914640298,"fUST",-500.0,0.000209,2,"2025-04-17T18:30:40.298",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304950,1744914640308,"fUST",-151.0,0.000209,2,"2025-04-17T18:30:40.308",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304951,1744914640317,"fUST",-500.0,0.000209,2,"2025-04-17T18:30:40.317",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304952,1744914640327,"fUST",-500.0,0.000209,2,"2025-04-17T18:30:40.327",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304953,1744914640336,"fUST",-151.0,0.000209,2,"2025-04-17T18:30:40.336",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304955,1744914640345,"fUST",-160.343882,0.000209,2,"2025-04-17T18:30:40.345",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304957,1744914640355,"fUST",-151.0,0.000209,2,"2025-04-17T18:30:40.355",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304959,1744914640364,"fUST",-151.0,0.000209,2,"2025-04-17T18:30:40.364",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304960,1744914640373,"fUST",-7000.15742952,0.00020945,2,"2025-04-17T18:30:40.373",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304962,1744914640383,"fUST",-205.77641,0.00020945,2,"2025-04-17T18:30:40.383",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304964,1744914640392,"fUST",-205.77641,0.00020945,2,"2025-04-17T18:30:40.392",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304965,1744914640402,"fUST",-651.548,0.00020945,2,"2025-04-17T18:30:40.402",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304966,1744914640411,"fUST",-651.548,0.00020945,2,"2025-04-17T18:30:40.411",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304967,1744914640420,"fUST",-151.0,0.00020973,2,"2025-04-17T18:30:40.420",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304968,1744914640430,"fUST",-151.0,0.00020973,2,"2025-04-17T18:30:40.430",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304969,1744914640439,"fUST",-168.31430499,0.00020973,2,"2025-04-17T18:30:40.439",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304970,1744914640448,"fUST",-500.0,0.00020973,2,"2025-04-17T18:30:40.448",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304971,1744914640458,"fUST",-153.32644936,0.00020973,2,"2025-04-17T18:30:40.458",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304972,1744914640467,"fUST",-152.2274126,0.00020973,2,"2025-04-17T18:30:40.467",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304973,1744914640476,"fUST",-179.36241109,0.00020973,2,"2025-04-17T18:30:40.476",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304975,1744914640486,"fUST",-151.4976336,0.00020973,2,"2025-04-17T18:30:40.486",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304977,1744914640495,"fUST",-254.67798361,0.00020973,2,"2025-04-17T18:30:40.495",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304978,1744914640505,"fUST",-625.148526,0.00020973,2,"2025-04-17T18:30:40.505",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304980,1744914640515,"fUST",-625.148526,0.00020973,2,"2025-04-17T18:30:40.515",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358304982,1744914640525,"fUST",-330574.547605,0.00021,2,"2025-04-17T18:30:40.525",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305030,1744914641088,"fUST",-2555.94816293,0.00019673,2,"2025-04-17T18:30:41.088",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305032,1744914641098,"fUST",-156.587,0.00020032,2,"2025-04-17T18:30:41.098",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305033,1744914641108,"fUST",-184.413,0.00020032,2,"2025-04-17T18:30:41.108",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305036,1744914641118,"fUST",-70159.998916,0.00021,2,"2025-04-17T18:30:41.118",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305038,1744914641127,"fUST",-205.77641,0.00021,2,"2025-04-17T18:30:41.127",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305040,1744914641137,"fUST",-205.77641,0.00021,2,"2025-04-17T18:30:41.137",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305042,1744914641146,"fUST",-625.148526,0.00021,2,"2025-04-17T18:30:41.146",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305044,1744914641157,"fUST",-625.148526,0.00021,2,"2025-04-17T18:30:41.157",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305046,1744914641169,"fUST",-215.22867,0.00021,2,"2025-04-17T18:30:41.169",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305048,1744914641179,"fUST",-213.373038,0.00021,2,"2025-04-17T18:30:41.179",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305050,1744914641188,"fUST",-651.548,0.00021,2,"2025-04-17T18:30:41.188",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305052,1744914641198,"fUST",-651.548,0.00021,2,"2025-04-17T18:30:41.198",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305054,1744914641207,"fUST",-151.0,0.00021037,2,"2025-04-17T18:30:41.207",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305056,1744914641217,"fUST",-151.0,0.00021037,2,"2025-04-17T18:30:41.217",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305058,1744914641227,"fUST",-500.0,0.00021037,2,"2025-04-17T18:30:41.227",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305060,1744914641237,"fUST",-151.0,0.00021037,2,"2025-04-17T18:30:41.237",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305062,1744914641248,"fUST",-500.0,0.00021037,2,"2025-04-17T18:30:41.248",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305064,1744914641257,"fUST",-500.0,0.00021037,2,"2025-04-17T18:30:41.257",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305066,1744914641267,"fUST",-191.39767635,0.00021037,2,"2025-04-17T18:30:41.267",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305068,1744914641276,"fUST",-623.4139313,0.00021096,2,"2025-04-17T18:30:41.276",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305070,1744914641286,"fUST",-151.0,0.000211,4,"2025-04-17T18:30:41.286",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305072,1744914641296,"fUST",-151.0,0.0002111,2,"2025-04-17T18:30:41.296",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305074,1744914641305,"fUST",-151.0,0.0002111,2,"2025-04-17T18:30:41.305",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305076,1744914641314,"fUST",-500.0,0.0002111,2,"2025-04-17T18:30:41.314",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305078,1744914641323,"fUST",-174.417212,0.00021164,2,"2025-04-17T18:30:41.323",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305080,1744914641332,"fUST",-198.0,0.00021174,2,"2025-04-17T18:30:41.332",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305082,1744914641341,"fUST",-156.84909323,0.00021174,2,"2025-04-17T18:30:41.341",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305084,1744914641351,"fUST",-500.0,0.00021174,2,"2025-04-17T18:30:41.351",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305086,1744914641362,"fUST",-198.0,0.00021174,2,"2025-04-17T18:30:41.362",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305088,1744914641372,"fUST",-500.0,0.00021174,2,"2025-04-17T18:30:41.372",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305090,1744914641382,"fUST",-353.89535354,0.00021174,2,"2025-04-17T18:30:41.382",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305092,1744914641392,"fUST",-4172.26211038,0.000212,30,"2025-04-17T18:30:41.392",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305291,1744914643404,"fUST",-305.21753407,0.00018995,2,"2025-04-17T18:30:43.404",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305294,1744914643422,"fUST",-194.78246593,0.00018995,2,"2025-04-17T18:30:43.422",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305296,1744914643432,"fUST",-500.0,0.00018996,2,"2025-04-17T18:30:43.432",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305298,1744914643442,"fUST",-1000.0,0.000208,2,"2025-04-17T18:30:43.442",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305300,1744914643452,"fUST",-3301.34517995,0.000212,30,"2025-04-17T18:30:43.452",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305303,1744914643462,"fUST",-151.0,0.000212,4,"2025-04-17T18:30:43.462",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305305,1744914643472,"fUST",-160.31519562,0.00021205,2,"2025-04-17T18:30:43.472",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305307,1744914643482,"fUST",-151.0,0.00021247,2,"2025-04-17T18:30:43.482",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305309,1744914643492,"fUST",-161.480104,0.00021247,2,"2025-04-17T18:30:43.492",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305311,1744914643501,"fUST",-155.57979842,0.00021247,2,"2025-04-17T18:30:43.501",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305313,1744914643511,"fUST",-500.0,0.00021311,2,"2025-04-17T18:30:43.511",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305315,1744914643521,"fUST",-500.0,0.00021311,2,"2025-04-17T18:30:43.521",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305317,1744914643531,"fUST",-402.0,0.00021315,2,"2025-04-17T18:30:43.531",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305319,1744914643542,"fUST",-151.0,0.00021357,2,"2025-04-17T18:30:43.542",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305321,1744914643552,"fUST",-651.548,0.00021376,2,"2025-04-17T18:30:43.552",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305323,1744914643562,"fUST",-651.548,0.00021376,2,"2025-04-17T18:30:43.562",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305326,1744914643572,"fUST",-151.0,0.00021384,2,"2025-04-17T18:30:43.572",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305328,1744914643582,"fUST",-151.0,0.000214,4,"2025-04-17T18:30:43.582",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305330,1744914643592,"fUST",-151.0,0.000214,3,"2025-04-17T18:30:43.592",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305335,1744914643602,"fUST",-951.0,0.000214,2,"2025-04-17T18:30:43.602",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305337,1744914643612,"fUST",-205.77641,0.00021401,2,"2025-04-17T18:30:43.612",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305339,1744914643622,"fUST",-205.77641,0.00021401,2,"2025-04-17T18:30:43.622",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305341,1744914643632,"fUST",-620.72370954,0.00021401,2,"2025-04-17T18:30:43.632",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305976,1744914690650,"fUST",250.0,0.0001797,2,"2025-04-17T18:31:30.650",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305977,1744914773380,"fUST",1000.0,0.00025,120,"2025-04-17T18:32:53.380",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358305978,1744915011409,"fUST",300.0,0.00025,120,"2025-04-17T18:36:51.409",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306057,1744915832379,"fUST",-6516.24025553,0.00019,2,"2025-04-17T18:50:32.379",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306059,1744915832388,"fUST",-300.0,0.00019118,2,"2025-04-17T18:50:32.388",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306061,1744915832398,"fUST",-300.0,0.00019118,2,"2025-04-17T18:50:32.398",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306063,1744915832408,"fUST",-1348.89531181,0.00019119,2,"2025-04-17T18:50:32.408",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306104,1744915838580,"fUST",-22131.00892149,0.00019119,2,"2025-04-17T18:50:38.580",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306106,1744915838590,"fUST",-1418.7724716,0.00019194,2,"2025-04-17T18:50:38.590",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306108,1744915838600,"fUST",-2024.20776195,0.00019666,2,"2025-04-17T18:50:38.600",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306110,1744915838612,"fUST",-2593.7484184,0.00019724,2,"2025-04-17T18:50:38.612",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306112,1744915838623,"fUST",-187.155744,0.00019725,3,"2025-04-17T18:50:38.623",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306114,1744915838633,"fUST",-10000.0,0.00019759,2,"2025-04-17T18:50:38.633",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306116,1744915838642,"fUST",-152.0,0.00019856,2,"2025-04-17T18:50:38.642",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306119,1744915838652,"fUST",-50000.0,0.00020163,2,"2025-04-17T18:50:38.652",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306121,1744915838662,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.662",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306123,1744915838672,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.672",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306125,1744915838682,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.682",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306127,1744915838692,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.692",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306129,1744915838703,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.703",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306131,1744915838714,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.714",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306133,1744915838723,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.723",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306135,1744915838733,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.733",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306137,1744915838744,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.744",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306139,1744915838754,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.754",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306141,1744915838764,"fUST",-388.54491189,0.00020163,2,"2025-04-17T18:50:38.764",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306144,1744915838778,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.778",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306146,1744915838788,"fUST",-380.11106845,0.00020163,2,"2025-04-17T18:50:38.788",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306148,1744915838798,"fUST",-382.70692903,0.00020163,2,"2025-04-17T18:50:38.798",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306150,1744915838808,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.808",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306152,1744915838818,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.818",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306154,1744915838828,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.828",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306156,1744915838838,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.838",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306158,1744915838848,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.848",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306160,1744915838858,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.858",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306162,1744915838868,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.868",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306164,1744915838878,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.878",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306166,1744915838888,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.888",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306169,1744915838898,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.898",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306171,1744915838907,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.907",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306172,1744915838917,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.917",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306175,1744915838926,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.926",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306176,1744915838936,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.936",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306179,1744915838945,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.945",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306181,1744915838955,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.955",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306183,1744915838965,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.965",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306185,1744915838975,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.975",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306187,1744915838985,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.985",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306189,1744915838995,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:38.995",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306191,1744915839004,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:39.004",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306193,1744915839014,"fUST",-237.0324268,0.00020163,2,"2025-04-17T18:50:39.014",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306195,1744915839024,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:39.024",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306197,1744915839034,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:39.034",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306199,1744915839044,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:39.044",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306201,1744915839054,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:39.054",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306203,1744915839064,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:39.064",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306205,1744915839074,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:39.074",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306207,1744915839084,"fUST",-500.0,0.00020163,2,"2025-04-17T18:50:39.084",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306209,1744915839094,"fUST",-187.155744,0.00020164,3,"2025-04-17T18:50:39.094",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306211,1744915839104,"fUST",-368.32752915,0.000202,2,"2025-04-17T18:50:39.104",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306213,1744915839113,"fUST",-500.0,0.000202,2,"2025-04-17T18:50:39.113",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306215,1744915839123,"fUST",-500.0,0.000202,2,"2025-04-17T18:50:39.123",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306217,1744915839133,"fUST",-500.0,0.000202,2,"2025-04-17T18:50:39.133",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306219,1744915839144,"fUST",-500.0,0.000202,2,"2025-04-17T18:50:39.144",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306221,1744915839154,"fUST",-504.09900709,0.000202,2,"2025-04-17T18:50:39.154",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306223,1744915839164,"fUST",-504.14243236,0.000202,2,"2025-04-17T18:50:39.164",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306226,1744915839174,"fUST",-500.0,0.000202,2,"2025-04-17T18:50:39.174",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306228,1744915839183,"fUST",-510.06423216,0.000202,2,"2025-04-17T18:50:39.183",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306230,1744915839193,"fUST",-500.0,0.000202,2,"2025-04-17T18:50:39.193",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306231,1744915839203,"fUST",-300.0,0.000202,2,"2025-04-17T18:50:39.203",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306234,1744915839215,"fUST",-187.155744,0.00020218,2,"2025-04-17T18:50:39.215",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306236,1744915839224,"fUST",-192.0,0.00020302,2,"2025-04-17T18:50:39.224",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306238,1744915839234,"fUST",-498.05175966,0.00020434,2,"2025-04-17T18:50:39.234",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306240,1744915839245,"fUST",-151.0,0.00020522,2,"2025-04-17T18:50:39.245",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306242,1744915839254,"fUST",-207.4,0.00020522,2,"2025-04-17T18:50:39.254",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306244,1744915839264,"fUST",-187.155744,0.00020534,2,"2025-04-17T18:50:39.264",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306246,1744915839274,"fUST",-187.155744,0.00020602,3,"2025-04-17T18:50:39.274",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306248,1744915839284,"fUST",-187.155744,0.000207,30,"2025-04-17T18:50:39.284",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306250,1744915839294,"fUST",-187.155744,0.00020719,30,"2025-04-17T18:50:39.294",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306252,1744915839304,"fUST",-187.155744,0.00020738,30,"2025-04-17T18:50:39.304",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306254,1744915839313,"fUST",-498.05175966,0.00020755,2,"2025-04-17T18:50:39.313",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306256,1744915839323,"fUST",-187.155744,0.00020757,30,"2025-04-17T18:50:39.323",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306259,1744915839333,"fUST",-174.417212,0.00020776,30,"2025-04-17T18:50:39.333",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306261,1744915839343,"fUST",-187.155744,0.00020776,30,"2025-04-17T18:50:39.343",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306263,1744915839352,"fUST",-420.0,0.00020836,2,"2025-04-17T18:50:39.352",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306265,1744915839362,"fUST",-187.155744,0.00020849,2,"2025-04-17T18:50:39.362",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306267,1744915839372,"fUST",-2593.7484184,0.00020923,2,"2025-04-17T18:50:39.372",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306269,1744915839382,"fUST",-420.0,0.00020937,2,"2025-04-17T18:50:39.382",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306271,1744915839391,"fUST",-187.155744,0.0002104,3,"2025-04-17T18:50:39.391",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306273,1744915839401,"fUST",-498.05175966,0.00021076,2,"2025-04-17T18:50:39.401",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306275,1744915839411,"fUST",-187.155744,0.00021164,2,"2025-04-17T18:50:39.411",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306277,1744915839420,"fUST",-1000.0,0.000212,2,"2025-04-17T18:50:39.420",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306279,1744915839430,"fUST",-498.05175966,0.00021396,2,"2025-04-17T18:50:39.430",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306281,1744915839440,"fUST",-586.87198425,0.00021398,2,"2025-04-17T18:50:39.440",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306283,1744915839450,"fUST",-2555.94816293,0.000214,2,"2025-04-17T18:50:39.450",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306285,1744915839462,"fUST",-2000.0,0.000214,2,"2025-04-17T18:50:39.462",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306287,1744915839472,"fUST",-174.417212,0.00021479,2,"2025-04-17T18:50:39.472",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306289,1744915839482,"fUST",-174.417212,0.00021479,3,"2025-04-17T18:50:39.482",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306291,1744915839493,"fUST",-187.155744,0.00021479,2,"2025-04-17T18:50:39.493",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306293,1744915839502,"fUST",-187.155744,0.00021479,3,"2025-04-17T18:50:39.502",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306295,1744915839512,"fUST",-160.31519562,0.00021479,2,"2025-04-17T18:50:39.512",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306297,1744915839524,"fUST",-200.0,0.00021479,2,"2025-04-17T18:50:39.524",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306299,1744915839538,"fUST",-151.0,0.000216,4,"2025-04-17T18:50:39.538",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306301,1744915839548,"fUST",-250.0,0.00021607,2,"2025-04-17T18:50:39.548",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306303,1744915839558,"fUST",-159.352,0.00021607,2,"2025-04-17T18:50:39.558",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306305,1744915839570,"fUST",-2000.0,0.00021653,2,"2025-04-17T18:50:39.570",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306307,1744915839580,"fUST",-420.29423865,0.0002168,2,"2025-04-17T18:50:39.580",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306309,1744915839591,"fUST",-160.0,0.00021681,2,"2025-04-17T18:50:39.591",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306311,1744915839601,"fUST",-160.0,0.00021681,2,"2025-04-17T18:50:39.601",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306313,1744915839613,"fUST",-160.0,0.00021681,2,"2025-04-17T18:50:39.613",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306315,1744915839624,"fUST",-5888.02334207,0.00021698,2,"2025-04-17T18:50:39.624",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306317,1744915839634,"fUST",-252.76,0.00021712,2,"2025-04-17T18:50:39.634",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306319,1744915839645,"fUST",-498.05175966,0.00021717,2,"2025-04-17T18:50:39.645",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306321,1744915839655,"fUST",-445.18,0.00021816,2,"2025-04-17T18:50:39.655",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306324,1744915839665,"fUST",-5044.68137439,0.00021817,2,"2025-04-17T18:50:39.665",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306326,1744915839679,"fUST",-9861.00181166,0.00021817,2,"2025-04-17T18:50:39.679",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306328,1744915839691,"fUST",-35690.70257092,0.00021817,2,"2025-04-17T18:50:39.691",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306331,1744915839706,"fUST",-3273.91548045,0.00021817,2,"2025-04-17T18:50:39.706",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306333,1744915839719,"fUST",-68931.18012944,0.00021817,2,"2025-04-17T18:50:39.719",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306335,1744915839735,"fUST",-2767.38334181,0.00021817,2,"2025-04-17T18:50:39.735",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306943,1744915846798,"fUST",-402.0,0.00021236,2,"2025-04-17T18:50:46.798",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306944,1744915846809,"fUST",-1679.18187811,0.00021816,2,"2025-04-17T18:50:46.809",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306945,1744915846856,"fUST",-876.76628482,0.00021816,2,"2025-04-17T18:50:46.856",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306946,1744915846866,"fUST",-244431.13529133,0.00021817,2,"2025-04-17T18:50:46.866",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306947,1744915846876,"fUST",-3070.83446832,0.00021817,2,"2025-04-17T18:50:46.876",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306948,1744915846886,"fUST",-600.0,0.00021844,2,"2025-04-17T18:50:46.886",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306949,1744915846896,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.896",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306950,1744915846906,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.906",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306951,1744915846916,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.916",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306952,1744915846926,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.926",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306953,1744915846936,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.936",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306954,1744915846946,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.946",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306955,1744915846955,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.955",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306956,1744915846966,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.966",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306957,1744915846975,"fUST",-502.75357485,0.00021873,2,"2025-04-17T18:50:46.975",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306958,1744915846985,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.985",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306959,1744915846995,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:46.995",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306960,1744915847005,"fUST",-537.78304744,0.00021873,2,"2025-04-17T18:50:47.005",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306961,1744915847015,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.015",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306962,1744915847024,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.024",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306963,1744915847033,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.033",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306964,1744915847043,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.043",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306965,1744915847052,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.052",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306966,1744915847063,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.063",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306967,1744915847072,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.072",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306968,1744915847083,"fUST",-611.33377677,0.00021873,2,"2025-04-17T18:50:47.083",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306969,1744915847093,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.093",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306970,1744915847103,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.103",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306971,1744915847113,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.113",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306972,1744915847123,"fUST",-500.0,0.00021873,2,"2025-04-17T18:50:47.123",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306973,1744915847132,"fUST",-151.0,0.00021891,2,"2025-04-17T18:50:47.132",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306974,1744915847141,"fUST",-215.0738,0.00021891,2,"2025-04-17T18:50:47.141",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306975,1744915847150,"fUST",-160.0,0.00021898,2,"2025-04-17T18:50:47.150",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306976,1744915847160,"fUST",-12556.6594983,0.00021898,2,"2025-04-17T18:50:47.160",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306977,1744915847170,"fUST",-160.0,0.00021898,2,"2025-04-17T18:50:47.170",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306978,1744915847179,"fUST",-839.11004726,0.00021898,2,"2025-04-17T18:50:47.179",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306979,1744915847190,"fUST",-3000.0,0.000219,2,"2025-04-17T18:50:47.190",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306980,1744915847199,"fUST",-3000.0,0.0002191,2,"2025-04-17T18:50:47.199",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306981,1744915847208,"fUST",-151.0,0.0002191,2,"2025-04-17T18:50:47.208",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306982,1744915847218,"fUST",-500.0,0.0002191,2,"2025-04-17T18:50:47.218",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306983,1744915847228,"fUST",-151.0,0.0002191,2,"2025-04-17T18:50:47.228",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306984,1744915847237,"fUST",-254.0,0.0002191,2,"2025-04-17T18:50:47.237",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306985,1744915847246,"fUST",-198.39609007,0.0002191,2,"2025-04-17T18:50:47.246",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306986,1744915847256,"fUST",-20385.1954734,0.00021917,2,"2025-04-17T18:50:47.256",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306987,1744915847266,"fUST",-2392.06945175,0.00021917,3,"2025-04-17T18:50:47.266",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306988,1744915847275,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.275",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306989,1744915847285,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.285",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306990,1744915847295,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.295",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306991,1744915847304,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.304",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306992,1744915847314,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.314",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306993,1744915847324,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.324",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306994,1744915847333,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.333",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306995,1744915847342,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.342",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306996,1744915847352,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.352",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306997,1744915847361,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.361",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306998,1744915847371,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.371",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358306999,1744915847381,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.381",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307000,1744915847390,"fUST",-569.1119272,0.00021917,2,"2025-04-17T18:50:47.390",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307001,1744915847400,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.400",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307002,1744915847411,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.411",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307003,1744915847428,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.428",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307004,1744915847444,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.444",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307005,1744915847457,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.457",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307006,1744915847468,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.468",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307007,1744915847478,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.478",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307008,1744915847487,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.487",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307009,1744915847497,"fUST",-266.0,0.00021917,2,"2025-04-17T18:50:47.497",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307010,1744915847507,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.507",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307011,1744915847516,"fUST",-366.78425567,0.00021917,2,"2025-04-17T18:50:47.516",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307012,1744915847526,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.526",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307013,1744915847538,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.538",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307014,1744915847548,"fUST",-504.71,0.00021917,2,"2025-04-17T18:50:47.548",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307015,1744915847558,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.558",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307016,1744915847568,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.568",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307017,1744915847577,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.577",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307018,1744915847587,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.587",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307019,1744915847597,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.597",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307020,1744915847607,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.607",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307021,1744915847619,"fUST",-228.09239185,0.00021917,2,"2025-04-17T18:50:47.619",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307022,1744915847629,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.629",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307023,1744915847638,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.638",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307024,1744915847648,"fUST",-1307.1,0.00021917,2,"2025-04-17T18:50:47.648",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307025,1744915847656,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.656",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307026,1744915847665,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.665",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307027,1744915847675,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.675",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307028,1744915847684,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.684",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307029,1744915847694,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.694",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307030,1744915847704,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.704",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307031,1744915847714,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.714",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307032,1744915847723,"fUST",-570.17,0.00021917,2,"2025-04-17T18:50:47.723",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307033,1744915847733,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.733",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307034,1744915847742,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.742",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307035,1744915847752,"fUST",-612.48651037,0.00021917,2,"2025-04-17T18:50:47.752",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307036,1744915847762,"fUST",-560.33,0.00021917,2,"2025-04-17T18:50:47.762",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307037,1744915847772,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.772",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307038,1744915847782,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.782",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307039,1744915847792,"fUST",-542.05,0.00021917,2,"2025-04-17T18:50:47.792",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307040,1744915847802,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.802",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307041,1744915847811,"fUST",-503.75,0.00021917,2,"2025-04-17T18:50:47.811",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307042,1744915847821,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.821",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307043,1744915847831,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.831",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307044,1744915847841,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.841",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307045,1744915847851,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.851",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307046,1744915847860,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.860",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307047,1744915847870,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.870",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307048,1744915847880,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.880",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307049,1744915847890,"fUST",-626.78,0.00021917,2,"2025-04-17T18:50:47.890",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307050,1744915847899,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.899",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307051,1744915847909,"fUST",-651.69,0.00021917,2,"2025-04-17T18:50:47.909",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307052,1744915847919,"fUST",-519.03,0.00021917,2,"2025-04-17T18:50:47.919",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307053,1744915847929,"fUST",-159.47887972,0.00021917,2,"2025-04-17T18:50:47.929",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307054,1744915847938,"fUST",-571.95765196,0.00021917,2,"2025-04-17T18:50:47.938",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307055,1744915847948,"fUST",-395.92651735,0.00021917,2,"2025-04-17T18:50:47.948",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307056,1744915847957,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.957",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307057,1744915847968,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.968",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307058,1744915847977,"fUST",-500.0,0.00021917,2,"2025-04-17T18:50:47.977",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307059,1744915847986,"fUST",-253.77679063,0.00021917,2,"2025-04-17T18:50:47.986",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307060,1744915848006,"fUST",-246.22320937,0.00021917,2,"2025-04-17T18:50:48.006",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307061,1744915848015,"fUST",-103.97878594,0.00021917,2,"2025-04-17T18:50:48.015",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307101,1744915912782,"fUST",9414.9790207,0.0001801,2,"2025-04-17T18:51:52.782",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307102,1744915952422,"fUST",5585.023,0.0001801,2,"2025-04-17T18:52:32.422",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307105,1744916535074,"fUST",4800.07,0.0001801,2,"2025-04-17T19:02:15.074",0.0004672,43.73,0.9818324340000099,575477301.9522389]
[358307106,1744916700532,"fUST",9977.95,0.0001801,2,"2025-04-17T19:05:00.532",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307131,1744916907257,"fUST",5001.00000001,0.0001801,2,"2025-04-17T19:08:27.257",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307196,1744917032939,"fUST",-250.0,0.000188,2,"2025-04-17T19:10:32.939",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307197,1744917032951,"fUST",-808.7216521,0.000188,2,"2025-04-17T19:10:32.951",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307198,1744917032963,"fUST",-1306.64816409,0.000188,2,"2025-04-17T19:10:32.963",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307199,1744917032972,"fUST",-334.88681234,0.000189,2,"2025-04-17T19:10:32.972",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307200,1744917032982,"fUST",-1229.09723868,0.00019,2,"2025-04-17T19:10:32.982",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307201,1744917033019,"fUST",-6221.03240673,0.00019,2,"2025-04-17T19:10:33.019",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307346,1744917041152,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.152",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307347,1744917041163,"fUST",-342.42856795,0.00018999,2,"2025-04-17T19:10:41.163",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307348,1744917041176,"fUST",-157.57143205,0.00018999,2,"2025-04-17T19:10:41.176",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307349,1744917041186,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.186",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307350,1744917041195,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.195",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307351,1744917041205,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.205",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307352,1744917041215,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.215",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307353,1744917041225,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.225",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307354,1744917041235,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.235",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307355,1744917041244,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.244",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307356,1744917041254,"fUST",-224.75676406,0.00018999,2,"2025-04-17T19:10:41.254",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307357,1744917041264,"fUST",-517.19991179,0.00018999,2,"2025-04-17T19:10:41.264",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307358,1744917041278,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.278",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307359,1744917041288,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.288",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307360,1744917041298,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.298",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307361,1744917041309,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.309",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307362,1744917041319,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.319",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307363,1744917041330,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.330",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307364,1744917041340,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.340",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307365,1744917041350,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.350",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307366,1744917041360,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.360",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307367,1744917041369,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.369",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307368,1744917041379,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.379",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307369,1744917041389,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.389",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307370,1744917041398,"fUST",-591.56480993,0.00018999,2,"2025-04-17T19:10:41.398",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307371,1744917041408,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.408",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307372,1744917041418,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.418",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307373,1744917041427,"fUST",-373.30081098,0.00018999,2,"2025-04-17T19:10:41.427",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307374,1744917041440,"fUST",-126.69918902,0.00018999,2,"2025-04-17T19:10:41.440",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307375,1744917041450,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.450",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307376,1744917041459,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.459",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307377,1744917041469,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.469",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307378,1744917041478,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.478",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307379,1744917041488,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.488",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307380,1744917041497,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.497",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307381,1744917041507,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.507",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307382,1744917041517,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.517",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307383,1744917041528,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.528",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307384,1744917041538,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.538",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307385,1744917041548,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.548",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307386,1744917041558,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.558",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307387,1744917041567,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.567",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307388,1744917041578,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.578",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307389,1744917041588,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.588",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307390,1744917041597,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.597",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307391,1744917041606,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.606",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307392,1744917041615,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.615",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307393,1744917041624,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:41.624",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307394,1744917041634,"fUST",-132.37479957,0.00018999,2,"2025-04-17T19:10:41.634",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307460,1744917046787,"fUST",-367.62520043,0.00018999,2,"2025-04-17T19:10:46.787",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307461,1744917046798,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:46.798",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307462,1744917046807,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:46.807",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307463,1744917046817,"fUST",-412.8912438,0.00018999,2,"2025-04-17T19:10:46.817",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307464,1744917046827,"fUST",-346.8780772,0.00018999,2,"2025-04-17T19:10:46.827",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307465,1744917046900,"fUST",-153.1219228,0.00018999,2,"2025-04-17T19:10:46.900",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307466,1744917046911,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:46.911",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307467,1744917046920,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:46.920",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307468,1744917046931,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:46.931",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307469,1744917046941,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:46.941",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307470,1744917046951,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:46.951",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307471,1744917046962,"fUST",-500.0,0.00018999,2,"2025-04-17T19:10:46.962",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307472,1744917046972,"fUST",-217.27278331,0.00018999,2,"2025-04-17T19:10:46.972",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307473,1744917046981,"fUST",-458.52718069,0.00018999,2,"2025-04-17T19:10:46.981",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307474,1744917046994,"fUST",-68.14922621,0.00018999,2,"2025-04-17T19:10:46.994",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307475,1744917047004,"fUST",-12667.47087086,0.00019,2,"2025-04-17T19:10:47.004",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307476,1744917047027,"fUST",-13365.01089284,0.00019,2,"2025-04-17T19:10:47.027",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307477,1744917047039,"fUST",-1646.76941929,0.00019,2,"2025-04-17T19:10:47.039",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307478,1744917047051,"fUST",-1363.3573757,0.00019,2,"2025-04-17T19:10:47.051",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307479,1744917047064,"fUST",-685.98913599,0.00019,2,"2025-04-17T19:10:47.064",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307480,1744917298702,"fUST",287.12961947,0.00025,120,"2025-04-17T19:14:58.702",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307481,1744917766325,"fUST",20519.0252759,0.00017996,2,"2025-04-17T19:22:46.325",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307488,1744917999940,"fUST",968.3912136,0.0001798,2,"2025-04-17T19:26:39.940",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307511,1744918147503,"fUST",1127.97604336,0.00018,2,"2025-04-17T19:29:07.503",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307543,1744918231891,"fUST",-168.2924173,0.00018763,2,"2025-04-17T19:30:31.891",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307544,1744918231901,"fUST",-200.81755866,0.00018763,2,"2025-04-17T19:30:31.901",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307545,1744918231909,"fUST",-167.87915365,0.00018772,2,"2025-04-17T19:30:31.909",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307546,1744918231918,"fUST",-250.0,0.000188,2,"2025-04-17T19:30:31.918",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307547,1744918231927,"fUST",-167.87915364,0.00018822,2,"2025-04-17T19:30:31.927",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307548,1744918231936,"fUST",-3297.35072857,0.00018872,2,"2025-04-17T19:30:31.936",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307549,1744918231945,"fUST",-167.87915364,0.00018872,2,"2025-04-17T19:30:31.945",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307550,1744918231955,"fUST",-223.25787489,0.000189,2,"2025-04-17T19:30:31.955",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307551,1744918231964,"fUST",-300.0,0.00018971,2,"2025-04-17T19:30:31.964",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307552,1744918231973,"fUST",-300.0,0.00018971,2,"2025-04-17T19:30:31.973",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307553,1744918231983,"fUST",-621.28497888,0.00018972,2,"2025-04-17T19:30:31.983",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307554,1744918231992,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:31.992",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307555,1744918232001,"fUST",-168.57776798,0.00018972,2,"2025-04-17T19:30:32.001",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307556,1744918232010,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.010",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307557,1744918232019,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.019",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307558,1744918232029,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.029",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307559,1744918232038,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.038",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307560,1744918232047,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.047",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307561,1744918232057,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.057",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307562,1744918232066,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.066",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307563,1744918232075,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.075",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307564,1744918232084,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.084",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307565,1744918232093,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.093",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307566,1744918232103,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.103",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307567,1744918232113,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.113",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307568,1744918232122,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.122",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307569,1744918232131,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.131",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307570,1744918232140,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.140",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307571,1744918232149,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.149",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307572,1744918232158,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.158",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307573,1744918232167,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.167",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307574,1744918232177,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.177",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307575,1744918232185,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.185",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307576,1744918232193,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.193",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307577,1744918232202,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.202",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307578,1744918232211,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.211",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307579,1744918232220,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.220",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307580,1744918232230,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.230",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307581,1744918232239,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.239",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307582,1744918232252,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.252",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307583,1744918232262,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.262",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307584,1744918232271,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.271",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307585,1744918232282,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.282",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307586,1744918232293,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.293",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307587,1744918232303,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.303",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307588,1744918232312,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.312",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307589,1744918232323,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.323",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307590,1744918232333,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.333",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307591,1744918232342,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.342",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307592,1744918232351,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.351",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307593,1744918232361,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.361",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307594,1744918232372,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.372",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307595,1744918232381,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.381",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307596,1744918232390,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.390",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307597,1744918232400,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.400",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307598,1744918232410,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.410",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307599,1744918232419,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.419",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307600,1744918232429,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.429",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307601,1744918232439,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.439",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307602,1744918232448,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.448",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307603,1744918232457,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.457",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307604,1744918232467,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.467",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307605,1744918232476,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.476",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307606,1744918232485,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.485",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307607,1744918232495,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.495",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307608,1744918232505,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.505",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307609,1744918232514,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.514",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307610,1744918232525,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.525",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307611,1744918232535,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.535",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307612,1744918232544,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.544",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307613,1744918232553,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.553",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307614,1744918232563,"fUST",-603.63755659,0.00018972,2,"2025-04-17T19:30:32.563",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307615,1744918232572,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.572",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307616,1744918232582,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.582",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307617,1744918232592,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.592",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307618,1744918232601,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.601",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307619,1744918232611,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.611",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307620,1744918232620,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.620",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307621,1744918232629,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.629",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307622,1744918232638,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.638",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307623,1744918232851,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.851",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307624,1744918232862,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.862",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307625,1744918232873,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.873",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307626,1744918232882,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.882",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307627,1744918232891,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.891",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307628,1744918232901,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.901",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307629,1744918232910,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.910",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307630,1744918232920,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.920",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307631,1744918232929,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.929",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307632,1744918232938,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.938",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307633,1744918232950,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.950",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307634,1744918232961,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.961",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307635,1744918232970,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.970",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307636,1744918232980,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.980",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307637,1744918232989,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.989",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307638,1744918232999,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:32.999",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307639,1744918233009,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:33.009",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307640,1744918233019,"fUST",-1007.08036555,0.00018972,2,"2025-04-17T19:30:33.019",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307641,1744918233030,"fUST",-11481.32088451,0.00018972,2,"2025-04-17T19:30:33.030",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307642,1744918233040,"fUST",-6603.48905369,0.00018972,3,"2025-04-17T19:30:33.040",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307643,1744918233051,"fUST",-2655.05752636,0.00018973,2,"2025-04-17T19:30:33.051",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307644,1744918233130,"fUST",-43272.75591946,0.00018973,2,"2025-04-17T19:30:33.130",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307645,1744918233140,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.140",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307646,1744918233151,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.151",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307647,1744918233162,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.162",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307648,1744918233171,"fUST",-506.27748668,0.00018973,2,"2025-04-17T19:30:33.171",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307649,1744918233181,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.181",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307650,1744918233191,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.191",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307651,1744918233201,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.201",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307652,1744918233212,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.212",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307653,1744918233222,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.222",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307654,1744918233233,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.233",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307655,1744918233246,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.246",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307656,1744918233257,"fUST",-500.0,0.00018973,2,"2025-04-17T19:30:33.257",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307657,1744918233268,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:33.268",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307658,1744918233279,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:33.279",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307659,1744918233291,"fUST",-1170.82129044,0.00019,2,"2025-04-17T19:30:33.291",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307676,1744918237968,"fUST",-2153.00168453,0.00019,2,"2025-04-17T19:30:37.968",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307678,1744918238141,"fUST",-41418.7665454,0.00019,2,"2025-04-17T19:30:38.141",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307708,1744918243319,"fUST",-485.91912984,0.00018972,2,"2025-04-17T19:30:43.319",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307709,1744918243331,"fUST",-131041.71446642,0.00019,2,"2025-04-17T19:30:43.331",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307710,1744918243342,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.342",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307711,1744918243352,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.352",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307712,1744918243362,"fUST",-506.75839883,0.00019,2,"2025-04-17T19:30:43.362",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307713,1744918243372,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.372",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307714,1744918243381,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.381",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307715,1744918243391,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.391",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307716,1744918243401,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.401",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307719,1744918243411,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.411",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307720,1744918243422,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.422",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307721,1744918243433,"fUST",-1699.0,0.00019,2,"2025-04-17T19:30:43.433",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307722,1744918243442,"fUST",-616.7424852,0.00019,2,"2025-04-17T19:30:43.442",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307723,1744918243452,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.452",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307724,1744918243463,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.463",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307725,1744918243473,"fUST",-500.0,0.00019,2,"2025-04-17T19:30:43.473",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307726,1744918243483,"fUST",-300.0,0.00019178,2,"2025-04-17T19:30:43.483",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307727,1744918243493,"fUST",-2000.0,0.0002,4,"2025-04-17T19:30:43.493",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307728,1744918243503,"fUST",-3297.35072856,0.00020193,2,"2025-04-17T19:30:43.503",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307729,1744918243513,"fUST",-5000.0,0.00020653,2,"2025-04-17T19:30:43.513",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307730,1744918243522,"fUST",-420.0,0.00020679,2,"2025-04-17T19:30:43.522",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307731,1744918243533,"fUST",-420.0,0.00020779,2,"2025-04-17T19:30:43.533",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307732,1744918243543,"fUST",-600.0,0.00020822,2,"2025-04-17T19:30:43.543",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307733,1744918243552,"fUST",-151.0,0.00020958,2,"2025-04-17T19:30:43.552",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307734,1744918243562,"fUST",-207.4,0.00020958,2,"2025-04-17T19:30:43.562",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307735,1744918243571,"fUST",-15735.75403755,0.00020971,2,"2025-04-17T19:30:43.571",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307736,1744918243584,"fUST",-388.84,0.00020971,2,"2025-04-17T19:30:43.584",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307749,1744918245998,"fUST",-291.86328828,0.00020971,2,"2025-04-17T19:30:45.998",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307759,1744918348392,"fUST",234.8226608,0.0001798,2,"2025-04-17T19:32:28.392",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307764,1744918644092,"fUST",179.0240392,0.0001798,2,"2025-04-17T19:37:24.092",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307823,1744919432168,"fUST",-250.0,0.000189,2,"2025-04-17T19:50:32.168",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307825,1744919432178,"fUST",-537.9362353,0.00019525,2,"2025-04-17T19:50:32.178",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307827,1744919432188,"fUST",-237.963802,0.00019581,2,"2025-04-17T19:50:32.188",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307829,1744919432199,"fUST",-155.33582533,0.00019857,2,"2025-04-17T19:50:32.199",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307831,1744919432209,"fUST",-2473.01304642,0.00020768,2,"2025-04-17T19:50:32.209",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307833,1744919432219,"fUST",-179.05811064,0.00020768,2,"2025-04-17T19:50:32.219",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307835,1744919432229,"fUST",-179.05811063,0.00020773,2,"2025-04-17T19:50:32.229",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307836,1744919432240,"fUST",-282.27271936,0.00020858,2,"2025-04-17T19:50:32.240",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307838,1744919432250,"fUST",-207.4,0.00020858,2,"2025-04-17T19:50:32.250",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307840,1744919432260,"fUST",-300.0,0.00020867,2,"2025-04-17T19:50:32.260",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307842,1744919432271,"fUST",-300.0,0.00020867,2,"2025-04-17T19:50:32.271",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307844,1744919432284,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.284",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307845,1744919432294,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.294",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307846,1744919432304,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.304",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307848,1744919432313,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.313",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307849,1744919432322,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.322",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307850,1744919432332,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.332",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307851,1744919432343,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.343",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307852,1744919432353,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.353",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307853,1744919432362,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.362",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307854,1744919432373,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.373",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307855,1744919432384,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.384",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307856,1744919432394,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.394",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307857,1744919432404,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.404",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307858,1744919432414,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.414",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307859,1744919432425,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.425",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307860,1744919432435,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.435",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307861,1744919432445,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.445",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307862,1744919432455,"fUST",-552.12129627,0.00020868,2,"2025-04-17T19:50:32.455",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307863,1744919432464,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.464",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307864,1744919432474,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.474",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307865,1744919432484,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.484",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307866,1744919432494,"fUST",-297.16418213,0.00020868,2,"2025-04-17T19:50:32.494",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307867,1744919432504,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.504",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307868,1744919432514,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.514",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307869,1744919432524,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.524",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307870,1744919432536,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.536",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307871,1744919432546,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.546",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307872,1744919432557,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.557",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307873,1744919432567,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.567",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307874,1744919432577,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.577",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307875,1744919432588,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.588",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307876,1744919432598,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.598",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307877,1744919432608,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.608",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307878,1744919432618,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.618",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307879,1744919432628,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.628",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307880,1744919432641,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.641",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307881,1744919432651,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.651",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307882,1744919432662,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.662",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307883,1744919432672,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.672",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307884,1744919432683,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.683",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307885,1744919432692,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.692",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307886,1744919432703,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.703",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307887,1744919432713,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.713",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307888,1744919432723,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.723",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307889,1744919432732,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.732",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307890,1744919432742,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.742",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307891,1744919432752,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.752",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307892,1744919432762,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.762",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307893,1744919432772,"fUST",-498.63842015,0.00020868,2,"2025-04-17T19:50:32.772",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307894,1744919432785,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.785",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307895,1744919432795,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.795",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307896,1744919432806,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.806",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307897,1744919432818,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.818",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307898,1744919432828,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.828",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307899,1744919432838,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.838",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307900,1744919432849,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.849",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307901,1744919432859,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.859",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307902,1744919432869,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.869",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307903,1744919432880,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.880",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307904,1744919432890,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.890",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307905,1744919432900,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.900",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307906,1744919432911,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.911",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307907,1744919432921,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.921",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307908,1744919432931,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.931",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307909,1744919432942,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.942",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307910,1744919432952,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.952",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307911,1744919432962,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.962",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307912,1744919432972,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.972",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307913,1744919432983,"fUST",-368.60144427,0.00020868,2,"2025-04-17T19:50:32.983",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307914,1744919432994,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:32.994",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307915,1744919433005,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:33.005",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307916,1744919433015,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:33.015",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307917,1744919433025,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:33.025",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307918,1744919433039,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:33.039",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307919,1744919433050,"fUST",-500.0,0.00020868,2,"2025-04-17T19:50:33.050",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307920,1744919433061,"fUST",-340.14339089,0.0002087,2,"2025-04-17T19:50:33.061",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307921,1744919433072,"fUST",-1274.5220658,0.00020871,2,"2025-04-17T19:50:33.072",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307942,1744919438232,"fUST",-688.20304839,0.00020867,2,"2025-04-17T19:50:38.232",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307977,1744919440450,"fUST",-3045.19096192,0.00020867,2,"2025-04-17T19:50:40.450",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307978,1744919440464,"fUST",-12395.84650029,0.00020867,2,"2025-04-17T19:50:40.464",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307979,1744919440477,"fUST",-7230.76773867,0.00020867,2,"2025-04-17T19:50:40.477",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307980,1744919440487,"fUST",-1023.52127387,0.00020871,2,"2025-04-17T19:50:40.487",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307981,1744919440761,"fUST",-2179.6169066,0.00020871,2,"2025-04-17T19:50:40.761",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307982,1744919440774,"fUST",-1263.00019599,0.00020871,2,"2025-04-17T19:50:40.774",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358307983,1744919440785,"fUST",-806.599804,0.00020871,3,"2025-04-17T19:50:40.785",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308002,1744919443088,"fUST",-2495.14472285,0.00020871,3,"2025-04-17T19:50:43.088",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308003,1744919443098,"fUST",-55905.8578597,0.00020871,2,"2025-04-17T19:50:43.098",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308004,1744919443111,"fUST",-302.0,0.00020871,2,"2025-04-17T19:50:43.111",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308005,1744919443194,"fUST",-8637.02606273,0.00020871,2,"2025-04-17T19:50:43.194",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308027,1744919446152,"fUST",-496.347267,0.00020871,2,"2025-04-17T19:50:46.152",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308028,1744919446258,"fUST",-1393.94638718,0.00020871,2,"2025-04-17T19:50:46.258",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308030,1744919625240,"fUST",647.9926424,0.0001798,2,"2025-04-17T19:53:45.240",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308032,1744919706128,"fUST",9528.2660981,0.0001798,2,"2025-04-17T19:55:06.128",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308033,1744919889174,"fUST",24900.0,0.0001798,2,"2025-04-17T19:58:09.174",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308034,1744920013025,"fUST",41974.5433453,0.0001798,2,"2025-04-17T20:00:13.025",0.0004672,43.71,0.9825717264244912,574926103.790097]
[358308039,1744920441875,"fUST",-453.1014143,0.000189,2,"2025-04-17T20:07:21.875",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308040,1744920441918,"fUST",-291.86328828,0.00019715,2,"2025-04-17T20:07:21.918",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308041,1744920441962,"fUST",-2270.9236404,0.00019815,2,"2025-04-17T20:07:21.962",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308042,1744920442005,"fUST",-300.0,0.00020518,2,"2025-04-17T20:07:22.005",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308043,1744920442243,"fUST",-300.0,0.00020518,2,"2025-04-17T20:07:22.243",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308044,1744920442282,"fUST",-153.798,0.00020519,2,"2025-04-17T20:07:22.282",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308045,1744920442321,"fUST",-2314.554,0.00020519,2,"2025-04-17T20:07:22.321",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308046,1744920442363,"fUST",-402.0,0.00020519,2,"2025-04-17T20:07:22.363",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308047,1744920442403,"fUST",-2269.26788583,0.00020568,2,"2025-04-17T20:07:22.403",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308048,1744920442443,"fUST",-312.258518,0.00020657,2,"2025-04-17T20:07:22.443",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308049,1744920442483,"fUST",-312.25851799,0.0002066,2,"2025-04-17T20:07:22.483",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308050,1744920442522,"fUST",-312.25851799,0.00020664,2,"2025-04-17T20:07:22.522",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308051,1744920442560,"fUST",-49724.4661899,0.00020668,2,"2025-04-17T20:07:22.560",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308052,1744920442600,"fUST",-151.0,0.00020757,2,"2025-04-17T20:07:22.600",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308053,1744920442639,"fUST",-207.4,0.00020757,2,"2025-04-17T20:07:22.639",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308054,1744920442677,"fUST",-338.1547207,0.00020768,2,"2025-04-17T20:07:22.677",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308055,1744920442717,"fUST",-238.10037362,0.00020769,2,"2025-04-17T20:07:22.717",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308056,1744920442758,"fUST",-598.64573616,0.00020769,2,"2025-04-17T20:07:22.758",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308057,1744920442803,"fUST",-499.99999999,0.00020769,2,"2025-04-17T20:07:22.803",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308058,1744920442843,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:22.843",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308059,1744920442885,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:22.885",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308060,1744920442932,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:22.932",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308061,1744920442974,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:22.974",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308062,1744920443022,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.022",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308063,1744920443064,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.064",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308064,1744920443111,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.111",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308065,1744920443153,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.153",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308066,1744920443199,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.199",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308067,1744920443242,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.242",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308068,1744920443283,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.283",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308069,1744920443324,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.324",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308070,1744920443369,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.369",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308071,1744920443415,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.415",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308072,1744920443456,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.456",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308073,1744920443500,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.500",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308074,1744920443541,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.541",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308075,1744920443585,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.585",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308076,1744920443627,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.627",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308077,1744920443665,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.665",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308078,1744920443704,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.704",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308079,1744920443748,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.748",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308080,1744920443945,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.945",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308081,1744920443989,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:23.989",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308082,1744920444032,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.032",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308083,1744920444073,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.073",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308084,1744920444114,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.114",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308085,1744920444154,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.154",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308086,1744920444196,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.196",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308087,1744920444236,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.236",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308088,1744920444276,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.276",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308089,1744920444321,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.321",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308090,1744920444361,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.361",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308091,1744920444401,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.401",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308092,1744920444442,"fUST",-541.80765714,0.00020769,2,"2025-04-17T20:07:24.442",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308093,1744920444481,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.481",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308094,1744920444520,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.520",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308095,1744920444559,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.559",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308096,1744920444598,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.598",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308097,1744920444640,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.640",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308098,1744920444681,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.681",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308099,1744920444725,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.725",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308100,1744920444768,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.768",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308101,1744920444808,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.808",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308102,1744920444850,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.850",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308103,1744920444893,"fUST",-500.0,0.00020769,2,"2025-04-17T20:07:24.893",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308104,1744920444945,"fUST",-300.0,0.00020769,2,"2025-04-17T20:07:24.945",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308105,1744920444998,"fUST",-6600.38776906,0.00020769,2,"2025-04-17T20:07:24.998",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308106,1744920445045,"fUST",-4806.68391409,0.00020769,3,"2025-04-17T20:07:25.045",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308107,1744920445088,"fUST",-357333.84961751,0.0002077,2,"2025-04-17T20:07:25.088",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308110,1744920445385,"fUST",-453.1014143,0.0002077,2,"2025-04-17T20:07:25.385",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308112,1744920445397,"fUST",-291.86328828,0.0002077,2,"2025-04-17T20:07:25.397",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308113,1744920445415,"fUST",-2270.9236404,0.0002077,2,"2025-04-17T20:07:25.415",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308114,1744920445431,"fUST",-300.0,0.0002077,2,"2025-04-17T20:07:25.431",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308115,1744920445447,"fUST",-300.0,0.0002077,2,"2025-04-17T20:07:25.447",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308116,1744920445479,"fUST",-153.798,0.0002077,2,"2025-04-17T20:07:25.479",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308117,1744920445499,"fUST",-2314.554,0.0002077,2,"2025-04-17T20:07:25.499",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308118,1744920445518,"fUST",-402.0,0.0002077,2,"2025-04-17T20:07:25.518",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308119,1744920445534,"fUST",-2269.26788583,0.0002077,2,"2025-04-17T20:07:25.534",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308120,1744920445547,"fUST",-312.258518,0.0002077,2,"2025-04-17T20:07:25.547",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308121,1744920445571,"fUST",-312.25851799,0.0002077,2,"2025-04-17T20:07:25.571",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308122,1744920445582,"fUST",-312.25851799,0.0002077,2,"2025-04-17T20:07:25.582",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308123,1744920445593,"fUST",-2849.95699216,0.0002077,2,"2025-04-17T20:07:25.593",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308124,1744920445615,"fUST",-123.90960754,0.0002077,2,"2025-04-17T20:07:25.615",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308125,1744920446390,"fUST",-312.25851799,0.00020667,2,"2025-04-17T20:07:26.390",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308142,1744920448807,"fUST",-312.25851799,0.0002067,2,"2025-04-17T20:07:28.807",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308143,1744920449638,"fUST",237.963802,0.0001798,2,"2025-04-17T20:07:29.638",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308163,1744920632102,"fUST",-302.06760953,0.000189,2,"2025-04-17T20:10:32.102",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308165,1744920632112,"fUST",-350.7494671,0.00020232,2,"2025-04-17T20:10:32.112",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308167,1744920632122,"fUST",-1985.60940011,0.00020473,2,"2025-04-17T20:10:32.122",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308169,1744920632132,"fUST",-300.0,0.00020567,2,"2025-04-17T20:10:32.132",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308171,1744920632142,"fUST",-300.0,0.00020567,2,"2025-04-17T20:10:32.142",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308173,1744920632151,"fUST",-166.67026153,0.00020568,2,"2025-04-17T20:10:32.151",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308175,1744920632161,"fUST",-219.93332648,0.00020568,2,"2025-04-17T20:10:32.161",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308177,1744920632171,"fUST",-500.0,0.00020568,2,"2025-04-17T20:10:32.171",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308179,1744920632180,"fUST",-500.0,0.00020568,2,"2025-04-17T20:10:32.180",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308181,1744920632190,"fUST",-500.0,0.00020568,2,"2025-04-17T20:10:32.190",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308183,1744920632200,"fUST",-500.0,0.00020568,2,"2025-04-17T20:10:32.200",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308185,1744920632209,"fUST",-634.18076571,0.00020568,2,"2025-04-17T20:10:32.209",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308188,1744920632219,"fUST",-500.0,0.00020568,2,"2025-04-17T20:10:32.219",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308191,1744920632229,"fUST",-24530.42784706,0.00020569,2,"2025-04-17T20:10:32.229",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308194,1744920632240,"fUST",-2464.06603903,0.00020569,2,"2025-04-17T20:10:32.240",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308197,1744920632252,"fUST",-41226.57967125,0.00020569,2,"2025-04-17T20:10:32.252",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308393,1744920638600,"fUST",-35415.63859227,0.00020569,2,"2025-04-17T20:10:38.600",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308660,1744920640534,"fUST",-1546.78600054,0.00020569,2,"2025-04-17T20:10:40.534",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308864,1744920642371,"fUST",-48350.46984705,0.00020569,2,"2025-04-17T20:10:42.371",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308866,1744920642384,"fUST",-6930.50607129,0.00020569,2,"2025-04-17T20:10:42.384",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308921,1744920646312,"fUST",-1079.99976,0.00020569,2,"2025-04-17T20:10:46.312",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308922,1744920646366,"fUST",-1237.43049552,0.00020569,2,"2025-04-17T20:10:46.366",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308923,1744920646421,"fUST",-840.0,0.00020569,2,"2025-04-17T20:10:46.421",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308924,1744920646476,"fUST",-19735.6405,0.00020569,2,"2025-04-17T20:10:46.476",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308925,1744920646489,"fUST",-1970.479062,0.00020569,2,"2025-04-17T20:10:46.489",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308927,1744920841025,"fUST",-166.50319414,0.000189,2,"2025-04-17T20:14:01.025",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308928,1744920986814,"fUST",-1531.71355891,0.000189,2,"2025-04-17T20:16:26.814",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308929,1744920986862,"fUST",-250.0,0.00019518,2,"2025-04-17T20:16:26.862",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308930,1744920986909,"fUST",-500.0,0.00019518,2,"2025-04-17T20:16:26.909",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308931,1744920986957,"fUST",-197.2134218,0.00019617,2,"2025-04-17T20:16:26.957",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308932,1744920987003,"fUST",-319.46197047,0.00020467,2,"2025-04-17T20:16:27.003",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308933,1744920987049,"fUST",-1737.40822507,0.00020468,2,"2025-04-17T20:16:27.049",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308934,1744920987099,"fUST",-994.47472538,0.00020473,2,"2025-04-17T20:16:27.099",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308935,1744920987146,"fUST",-300.0,0.00020556,2,"2025-04-17T20:16:27.146",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308936,1744920987191,"fUST",-50000.0,0.00020557,2,"2025-04-17T20:16:27.191",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308937,1744920987237,"fUST",-151.0,0.00020557,2,"2025-04-17T20:16:27.237",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308938,1744920987283,"fUST",-151.0,0.00020557,2,"2025-04-17T20:16:27.283",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308939,1744920987327,"fUST",-151.0,0.00020557,2,"2025-04-17T20:16:27.327",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308940,1744920987371,"fUST",-282.66659751,0.00020557,2,"2025-04-17T20:16:27.371",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308941,1744920987446,"fUST",-207.4,0.00020557,2,"2025-04-17T20:16:27.446",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308942,1744920987488,"fUST",-160.48,0.00020559,2,"2025-04-17T20:16:27.488",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308943,1744920987530,"fUST",-300.0,0.00020566,2,"2025-04-17T20:16:27.530",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308944,1744920987576,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:27.576",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308945,1744920987913,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:27.913",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308946,1744920987964,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:27.964",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308947,1744920988006,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.006",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308948,1744920988051,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.051",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308949,1744920988099,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.099",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308950,1744920988144,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.144",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308951,1744920988188,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.188",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308952,1744920988232,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.232",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308953,1744920988279,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.279",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308954,1744920988322,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.322",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308955,1744920988363,"fUST",-490.5019984,0.00020567,2,"2025-04-17T20:16:28.363",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308956,1744920988406,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.406",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308957,1744920988452,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.452",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308958,1744920988494,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.494",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308959,1744920988536,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.536",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308960,1744920988583,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.583",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308961,1744920988626,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.626",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308962,1744920988673,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.673",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308963,1744920988717,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.717",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308964,1744920988759,"fUST",-298.55,0.00020567,2,"2025-04-17T20:16:28.759",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308965,1744920988802,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.802",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308966,1744920988855,"fUST",-524.10677571,0.00020567,2,"2025-04-17T20:16:28.855",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308967,1744920988901,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.901",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308968,1744920988943,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.943",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308969,1744920988991,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:28.991",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308970,1744920989034,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.034",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308971,1744920989085,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.085",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308972,1744920989134,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.134",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308973,1744920989219,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.219",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308974,1744920989263,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.263",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308975,1744920989304,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.304",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308976,1744920989348,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.348",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308977,1744920989392,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.392",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308978,1744920989434,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.434",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308979,1744920989476,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.476",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308980,1744920989518,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.518",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308981,1744920989561,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.561",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308982,1744920989603,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.603",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308983,1744920989645,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.645",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308984,1744920989686,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.686",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308985,1744920989728,"fUST",-328.86041082,0.00020567,2,"2025-04-17T20:16:29.728",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308986,1744920989770,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.770",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308987,1744920989812,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.812",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308988,1744920989856,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.856",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308989,1744920989901,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.901",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308990,1744920989946,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.946",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308991,1744920989992,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:29.992",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308992,1744920990040,"fUST",-200.00000001,0.00020567,2,"2025-04-17T20:16:30.040",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308993,1744920990100,"fUST",-500.0,0.00020567,2,"2025-04-17T20:16:30.100",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308994,1744920990143,"fUST",-1000.18003241,0.00020568,2,"2025-04-17T20:16:30.143",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308995,1744920990183,"fUST",-174.1193037,0.00020568,2,"2025-04-17T20:16:30.183",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308996,1744920990226,"fUST",-178799.8119753,0.00020569,2,"2025-04-17T20:16:30.226",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308997,1744921021222,"fUST",-250.0,0.000188,2,"2025-04-17T20:17:01.222",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308998,1744921021275,"fUST",-264.3595,0.00019566,2,"2025-04-17T20:17:01.275",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358308999,1744921021323,"fUST",-5872.16413869,0.00020569,2,"2025-04-17T20:17:01.323",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309000,1744921021365,"fUST",-322.57875842,0.00020573,2,"2025-04-17T20:17:01.365",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309001,1744921021408,"fUST",-551.19868462,0.00020573,2,"2025-04-17T20:17:01.408",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309002,1744921021451,"fUST",-500.0,0.00020573,2,"2025-04-17T20:17:01.451",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309003,1744921021493,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:01.493",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309004,1744921021535,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:01.535",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309005,1744921021816,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:01.816",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309006,1744921021857,"fUST",-269.00424358,0.000206,2,"2025-04-17T20:17:01.857",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309007,1744921021900,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:01.900",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309008,1744921021941,"fUST",-154.96594194,0.000206,2,"2025-04-17T20:17:01.941",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309009,1744921021989,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:01.989",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309010,1744921022033,"fUST",-446.02157172,0.000206,2,"2025-04-17T20:17:02.033",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309011,1744921022078,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.078",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309012,1744921022123,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.123",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309013,1744921022165,"fUST",-480.54758861,0.000206,2,"2025-04-17T20:17:02.165",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309014,1744921022208,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.208",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309015,1744921022250,"fUST",-268.557665,0.000206,2,"2025-04-17T20:17:02.250",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309016,1744921022291,"fUST",-501.06259466,0.000206,2,"2025-04-17T20:17:02.291",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309017,1744921022333,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.333",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309018,1744921022374,"fUST",-502.15852407,0.000206,2,"2025-04-17T20:17:02.374",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309019,1744921022414,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.414",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309020,1744921022454,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.454",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309021,1744921022495,"fUST",-343.24527256,0.000206,2,"2025-04-17T20:17:02.495",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309022,1744921022536,"fUST",-177.78286307,0.000206,2,"2025-04-17T20:17:02.536",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309023,1744921022578,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.578",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309024,1744921022620,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.620",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309025,1744921022664,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.664",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309026,1744921022705,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.705",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309027,1744921022745,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.745",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309028,1744921022781,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.781",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309029,1744921022820,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.820",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309030,1744921022858,"fUST",-500.0,0.000206,2,"2025-04-17T20:17:02.858",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309031,1744921022899,"fUST",-994.47472534,0.00020715,2,"2025-04-17T20:17:02.899",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309032,1744921022942,"fUST",-344.1211327,0.00020773,2,"2025-04-17T20:17:02.942",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309033,1744921022984,"fUST",-402.0,0.00020798,2,"2025-04-17T20:17:02.984",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309034,1744921023027,"fUST",-219.03927159,0.00020879,2,"2025-04-17T20:17:03.027",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309035,1744921023073,"fUST",-994.47472534,0.00020957,2,"2025-04-17T20:17:03.073",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309036,1744921023116,"fUST",-2555.94816293,0.0002097,2,"2025-04-17T20:17:03.116",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309037,1744921023160,"fUST",-177.03674666,0.0002097,2,"2025-04-17T20:17:03.160",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309038,1744921024143,"fUST",24900.0,0.00019566,2,"2025-04-17T20:17:04.143",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309039,1744921025796,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:05.796",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309040,1744921026302,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:06.302",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309041,1744921026796,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:06.796",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309042,1744921030994,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:10.994",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309043,1744921031553,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:11.553",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309044,1744921031946,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:11.946",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309045,1744921032336,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:12.336",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309046,1744921032757,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:12.757",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309047,1744921038831,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:18.831",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309048,1744921039233,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:19.233",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309049,1744921039624,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:19.624",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309050,1744921040034,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:20.034",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309051,1744921040477,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:20.477",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309052,1744921040876,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:20.876",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309053,1744921041307,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:21.307",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309054,1744921041688,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:21.688",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309055,1744921042231,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:22.231",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309056,1744921042630,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:22.630",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309057,1744921043764,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:23.764",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309058,1744921044188,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:24.188",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309059,1744921044536,"fUST",2555.94816293,0.0002097,2,"2025-04-17T20:17:24.536",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309060,1744921046071,"fUST",10000.0,0.00021,2,"2025-04-17T20:17:26.071",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309061,1744921046641,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:26.641",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309062,1744921047728,"fUST",250.0,0.000188,2,"2025-04-17T20:17:27.728",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309063,1744921054504,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:34.504",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309064,1744921054872,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:34.872",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309065,1744921055307,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:35.307",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309066,1744921055888,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:35.888",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309067,1744921056318,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:36.318",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309068,1744921056811,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:36.811",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309069,1744921057223,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:37.223",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309070,1744921057599,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:37.599",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309071,1744921057964,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:37.964",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309072,1744921058345,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:38.345",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309073,1744921058718,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:38.718",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309074,1744921059095,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:39.095",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309075,1744921059497,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:39.497",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309076,1744921059987,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:39.987",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309077,1744921060373,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:40.373",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309078,1744921060738,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:40.738",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309079,1744921061098,"fUST",2555.94816293,0.00020999,2,"2025-04-17T20:17:41.098",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309080,1744921062348,"fUST",2274.31220735,0.00020999,2,"2025-04-17T20:17:42.348",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309081,1744921136584,"fUST",-255.04334378,0.000189,2,"2025-04-17T20:18:56.584",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309082,1744921153986,"fUST",-164.62627224,0.00018711,2,"2025-04-17T20:19:13.986",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309083,1744921333543,"fUST",-158.683,0.00018611,2,"2025-04-17T20:22:13.543",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309084,1744921342543,"fUST",-175.43706077,0.00018425,2,"2025-04-17T20:22:22.543",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309085,1744921437697,"fUST",-240.04768985,0.00018425,2,"2025-04-17T20:23:57.697",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309086,1744921437721,"fUST",-49.74715807,0.00018611,2,"2025-04-17T20:23:57.721",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309101,1744921629328,"fUST",465.23190869,0.0001801,2,"2025-04-17T20:27:09.328",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309112,1744921740377,"fUST",-111.0318124,0.00018611,2,"2025-04-17T20:29:00.377",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309113,1744921740402,"fUST",-178.76303552,0.000189,2,"2025-04-17T20:29:00.402",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309151,1744921832489,"fUST",-434.89445479,0.000189,2,"2025-04-17T20:30:32.489",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309152,1744921832505,"fUST",-944.06118088,0.000189,2,"2025-04-17T20:30:32.505",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309153,1744921832514,"fUST",-166.4509018,0.00019177,4,"2025-04-17T20:30:32.514",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309154,1744921832523,"fUST",-200.29845,0.00019566,2,"2025-04-17T20:30:32.523",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309155,1744921832533,"fUST",-165.287178,0.00019566,2,"2025-04-17T20:30:32.533",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309156,1744921832542,"fUST",-165.287178,0.00019598,2,"2025-04-17T20:30:32.542",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309157,1744921832552,"fUST",-165.287178,0.00019631,2,"2025-04-17T20:30:32.552",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309158,1744921832562,"fUST",-5000.0,0.00019653,2,"2025-04-17T20:30:32.562",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309159,1744921832571,"fUST",-165.287178,0.00019664,2,"2025-04-17T20:30:32.571",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309160,1744921832581,"fUST",-447.96887953,0.00020637,2,"2025-04-17T20:30:32.581",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309161,1744921832590,"fUST",-300.0,0.00020727,2,"2025-04-17T20:30:32.590",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309162,1744921832599,"fUST",-300.0,0.00020727,2,"2025-04-17T20:30:32.599",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309163,1744921832608,"fUST",-26148.47011072,0.00020728,2,"2025-04-17T20:30:32.608",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309164,1744921832617,"fUST",-6815.4158011,0.00020728,2,"2025-04-17T20:30:32.617",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309165,1744921832627,"fUST",-500.0,0.000211,2,"2025-04-17T20:30:32.627",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309166,1744921832637,"fUST",-250.0,0.000211,2,"2025-04-17T20:30:32.637",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309167,1744921832646,"fUST",-6103.99487952,0.000211,3,"2025-04-17T20:30:32.646",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309168,1744921832656,"fUST",-1737.40822507,0.00021168,2,"2025-04-17T20:30:32.656",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309169,1744921832665,"fUST",-1000.0,0.000212,2,"2025-04-17T20:30:32.665",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309170,1744921832675,"fUST",-1721.33282162,0.00021268,2,"2025-04-17T20:30:32.675",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309171,1744921832685,"fUST",-5000.0,0.0002132,2,"2025-04-17T20:30:32.685",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309172,1744921832695,"fUST",-596.68483522,0.0002137,2,"2025-04-17T20:30:32.695",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309173,1744921832705,"fUST",-839.11004726,0.00021383,3,"2025-04-17T20:30:32.705",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309174,1744921832715,"fUST",-12556.6594983,0.00021383,3,"2025-04-17T20:30:32.715",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309175,1744921832724,"fUST",-6103.99487945,0.00021383,3,"2025-04-17T20:30:32.724",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309176,1744921832734,"fUST",-800.0,0.00021386,2,"2025-04-17T20:30:32.734",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309177,1744921832743,"fUST",-596.68483521,0.00021391,2,"2025-04-17T20:30:32.743",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309178,1744921832753,"fUST",-596.68483521,0.00021411,2,"2025-04-17T20:30:32.753",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309179,1744921832762,"fUST",-207.4,0.00021413,2,"2025-04-17T20:30:32.762",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309180,1744921832772,"fUST",-800.0,0.00021418,2,"2025-04-17T20:30:32.772",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309181,1744921832781,"fUST",-596.68483521,0.00021432,2,"2025-04-17T20:30:32.781",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309182,1744921832790,"fUST",-800.0,0.00021443,2,"2025-04-17T20:30:32.790",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309183,1744921832800,"fUST",-1340.59876138,0.0002145,2,"2025-04-17T20:30:32.800",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309184,1744921832810,"fUST",-596.68483521,0.00021452,2,"2025-04-17T20:30:32.810",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309185,1744921832819,"fUST",-800.0,0.0002147,2,"2025-04-17T20:30:32.819",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309186,1744921832829,"fUST",-800.0,0.00021488,2,"2025-04-17T20:30:32.829",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309187,1744921832838,"fUST",-800.0,0.00021494,2,"2025-04-17T20:30:32.838",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309188,1744921832847,"fUST",-1690.3320545,0.000215,2,"2025-04-17T20:30:32.847",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309189,1744921832861,"fUST",-1309.6679455,0.000215,2,"2025-04-17T20:30:32.861",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309190,1744921832870,"fUST",-313.3133706,0.00021507,2,"2025-04-17T20:30:32.870",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309191,1744921832880,"fUST",-1846.48551146,0.0002151,2,"2025-04-17T20:30:32.880",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309192,1744921832896,"fUST",-315.71837876,0.0002151,2,"2025-04-17T20:30:32.896",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309227,1744921838540,"fUST",-320.0,0.00021267,2,"2025-04-17T20:30:38.540",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309231,1744921838651,"fUST",-180.0,0.00021267,2,"2025-04-17T20:30:38.651",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309232,1744921838661,"fUST",-310.95,0.00021267,2,"2025-04-17T20:30:38.661",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309233,1744921838670,"fUST",-500.0,0.00021267,2,"2025-04-17T20:30:38.670",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309234,1744921838680,"fUST",-465.66503256,0.00021267,2,"2025-04-17T20:30:38.680",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309235,1744921838705,"fUST",-34.33496744,0.00021267,2,"2025-04-17T20:30:38.705",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309236,1744921838715,"fUST",-500.0,0.00021267,2,"2025-04-17T20:30:38.715",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309237,1744921838724,"fUST",-500.0,0.00021267,2,"2025-04-17T20:30:38.724",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309238,1744921838734,"fUST",-452.88604108,0.00021267,2,"2025-04-17T20:30:38.734",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309239,1744921838743,"fUST",-402.41067758,0.00021267,2,"2025-04-17T20:30:38.743",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309240,1744921838753,"fUST",-837.79610978,0.0002151,2,"2025-04-17T20:30:38.753",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309241,1744921838763,"fUST",-800.0,0.00021511,2,"2025-04-17T20:30:38.763",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309242,1744921838772,"fUST",-800.0,0.00021518,2,"2025-04-17T20:30:38.772",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309243,1744921838781,"fUST",-3000.0,0.0002152,2,"2025-04-17T20:30:38.781",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309244,1744921838791,"fUST",-800.0,0.00021523,2,"2025-04-17T20:30:38.791",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309245,1744921838801,"fUST",-3000.0,0.0002153,2,"2025-04-17T20:30:38.801",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309246,1744921838810,"fUST",-3000.0,0.0002154,2,"2025-04-17T20:30:38.810",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309247,1744921838821,"fUST",-238.55269566,0.00021549,2,"2025-04-17T20:30:38.821",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309248,1744921838830,"fUST",-369.45901044,0.0002155,2,"2025-04-17T20:30:38.830",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309368,1744921840745,"fUST",-2630.54098956,0.0002155,2,"2025-04-17T20:30:40.745",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309371,1744921840755,"fUST",-14828.27036312,0.0002155,2,"2025-04-17T20:30:40.755",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309385,1744921840820,"fUST",-355171.72963688,0.0002155,2,"2025-04-17T20:30:40.820",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309387,1744921840830,"fUST",-800.0,0.00021552,2,"2025-04-17T20:30:40.830",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309390,1744921840840,"fUST",-3000.0,0.0002156,2,"2025-04-17T20:30:40.840",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309392,1744921840849,"fUST",-692.70540345,0.00021564,2,"2025-04-17T20:30:40.849",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309397,1744921840859,"fUST",-354.03858753,0.00021565,2,"2025-04-17T20:30:40.859",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309399,1744921840869,"fUST",-3000.0,0.0002157,2,"2025-04-17T20:30:40.869",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309402,1744921840878,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:40.878",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309405,1744921840887,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:40.887",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309407,1744921840896,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:40.896",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309409,1744921840905,"fUST",-344.1211327,0.00021573,2,"2025-04-17T20:30:40.905",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309411,1744921840915,"fUST",-168.27321215,0.00021573,2,"2025-04-17T20:30:40.915",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309414,1744921840924,"fUST",-508.62781583,0.00021573,2,"2025-04-17T20:30:40.924",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309416,1744921840933,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:40.933",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309419,1744921840943,"fUST",-322.57875842,0.00021573,2,"2025-04-17T20:30:40.943",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309422,1744921840952,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:40.952",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309424,1744921840961,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:40.961",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309427,1744921840971,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:40.971",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309429,1744921840980,"fUST",-300.0,0.00021573,2,"2025-04-17T20:30:40.980",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309432,1744921840990,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:40.990",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309435,1744921841000,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.000",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309438,1744921841010,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.010",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309440,1744921841020,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.020",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309444,1744921841030,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.030",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309452,1744921841076,"fUST",-558.80516666,0.00021573,2,"2025-04-17T20:30:41.076",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309455,1744921841086,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.086",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309457,1744921841096,"fUST",-501.62145296,0.00021573,2,"2025-04-17T20:30:41.096",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309460,1744921841106,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.106",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309463,1744921841116,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.116",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309466,1744921841127,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.127",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309469,1744921841136,"fUST",-500.0,0.00021573,2,"2025-04-17T20:30:41.136",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309472,1744921841146,"fUST",-3000.0,0.0002158,2,"2025-04-17T20:30:41.146",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309474,1744921841155,"fUST",-583.8675058,0.00021588,2,"2025-04-17T20:30:41.155",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309476,1744921841165,"fUST",-249.73020983,0.0002159,2,"2025-04-17T20:30:41.165",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309793,1744921843834,"fUST",-2750.26979017,0.0002159,2,"2025-04-17T20:30:43.834",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309795,1744921843843,"fUST",-800.0,0.00021594,2,"2025-04-17T20:30:43.843",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309798,1744921843853,"fUST",-3000.0,0.000216,2,"2025-04-17T20:30:43.853",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309799,1744921843860,"fUST",-160.0,0.00021605,2,"2025-04-17T20:30:43.860",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309801,1744921843869,"fUST",-160.0,0.00021605,2,"2025-04-17T20:30:43.869",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309803,1744921843879,"fUST",-3000.0,0.0002161,2,"2025-04-17T20:30:43.879",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309805,1744921843888,"fUST",-800.0,0.00021614,2,"2025-04-17T20:30:43.888",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309807,1744921843897,"fUST",-800.0,0.00021619,2,"2025-04-17T20:30:43.897",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309809,1744921843906,"fUST",-3000.0,0.0002162,2,"2025-04-17T20:30:43.906",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309812,1744921843916,"fUST",-800.0,0.00021623,2,"2025-04-17T20:30:43.916",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309814,1744921843925,"fUST",-160.0,0.00021626,2,"2025-04-17T20:30:43.925",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309816,1744921843934,"fUST",-839.11004726,0.00021626,2,"2025-04-17T20:30:43.934",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309819,1744921843943,"fUST",-160.0,0.00021626,2,"2025-04-17T20:30:43.943",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309821,1744921843952,"fUST",-160.0,0.00021626,2,"2025-04-17T20:30:43.952",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309824,1744921843962,"fUST",-12556.6594983,0.00021626,2,"2025-04-17T20:30:43.962",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309826,1744921843971,"fUST",-3000.0,0.0002163,2,"2025-04-17T20:30:43.971",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309828,1744921843980,"fUST",-3000.0,0.0002164,2,"2025-04-17T20:30:43.980",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309830,1744921843990,"fUST",-437.409,0.0002164,2,"2025-04-17T20:30:43.990",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309832,1744921843999,"fUST",-800.0,0.00021646,2,"2025-04-17T20:30:43.999",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309834,1744921844009,"fUST",-3000.0,0.0002165,2,"2025-04-17T20:30:44.009",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309836,1744921844018,"fUST",-3000.0,0.0002166,2,"2025-04-17T20:30:44.018",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309838,1744921844027,"fUST",-3000.0,0.0002167,2,"2025-04-17T20:30:44.027",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309840,1744921844037,"fUST",-800.0,0.00021679,2,"2025-04-17T20:30:44.037",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358309842,1744921844046,"fUST",-1247.06780515,0.0002168,2,"2025-04-17T20:30:44.046",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358310069,1744921846622,"fUST",-850.30974329,0.0002168,2,"2025-04-17T20:30:46.622",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358310964,1744922313952,"fUST",15901.87958332,0.00018,2,"2025-04-17T20:38:33.952",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358310977,1744922946204,"fUST",-250.0,0.000187,2,"2025-04-17T20:49:06.204",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358310978,1744922946228,"fUST",-10.89897798,0.00018798,2,"2025-04-17T20:49:06.228",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311001,1744923032640,"fUST",-208.62595792,0.00018798,2,"2025-04-17T20:50:32.640",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311002,1744923032650,"fUST",-250.0,0.000188,2,"2025-04-17T20:50:32.650",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311003,1744923032660,"fUST",-1217.18615477,0.000189,2,"2025-04-17T20:50:32.660",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311004,1744923032669,"fUST",-476.1176797,0.00019388,2,"2025-04-17T20:50:32.669",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311005,1744923032678,"fUST",-1992.7398377,0.00019466,2,"2025-04-17T20:50:32.678",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311006,1744923032688,"fUST",-160.898098,0.00019554,2,"2025-04-17T20:50:32.688",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311007,1744923032697,"fUST",-300.0,0.00019565,2,"2025-04-17T20:50:32.697",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311008,1744923032708,"fUST",-300.0,0.00019565,2,"2025-04-17T20:50:32.708",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311009,1744923032718,"fUST",-5794.14207345,0.00019566,2,"2025-04-17T20:50:32.718",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311010,1744923032728,"fUST",-264.3595,0.00019566,2,"2025-04-17T20:50:32.728",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311011,1744923032737,"fUST",-2944.8955125,0.00019566,2,"2025-04-17T20:50:32.737",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311012,1744923032746,"fUST",-24900.0,0.00019566,2,"2025-04-17T20:50:32.746",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311013,1744923032757,"fUST",-200.29845,0.00019566,2,"2025-04-17T20:50:32.757",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311014,1744923032766,"fUST",-250.0,0.00019566,2,"2025-04-17T20:50:32.766",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311015,1744923032776,"fUST",-197.2134218,0.00019993,2,"2025-04-17T20:50:32.776",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311016,1744923032788,"fUST",-152.0,0.00020151,2,"2025-04-17T20:50:32.788",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311017,1744923032798,"fUST",-291.23480777,0.00020379,2,"2025-04-17T20:50:32.798",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311018,1744923032807,"fUST",-207.4,0.00020379,2,"2025-04-17T20:50:32.807",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311019,1744923032817,"fUST",-402.0,0.00020798,2,"2025-04-17T20:50:32.817",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311020,1744923032827,"fUST",-500.0,0.00020917,7,"2025-04-17T20:50:32.827",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311021,1744923032837,"fUST",-500.0,0.00020917,7,"2025-04-17T20:50:32.837",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311022,1744923032846,"fUST",-500.0,0.00020917,7,"2025-04-17T20:50:32.846",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311023,1744923032856,"fUST",-500.0,0.00020917,7,"2025-04-17T20:50:32.856",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311024,1744923032866,"fUST",-500.0,0.00020917,7,"2025-04-17T20:50:32.866",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311025,1744923032876,"fUST",-500.0,0.00020917,7,"2025-04-17T20:50:32.876",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311026,1744923032886,"fUST",-500.0,0.00020917,7,"2025-04-17T20:50:32.886",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311027,1744923032895,"fUST",-404.06,0.00020917,7,"2025-04-17T20:50:32.895",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311028,1744923032905,"fUST",-1992.73983768,0.00020957,2,"2025-04-17T20:50:32.905",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311029,1744923032915,"fUST",-404.20200407,0.00021048,2,"2025-04-17T20:50:32.915",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311030,1744923032924,"fUST",-5697.06188768,0.000211,3,"2025-04-17T20:50:32.924",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311031,1744923032935,"fUST",-404.20200403,0.00021104,2,"2025-04-17T20:50:32.935",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311032,1744923032945,"fUST",-313.7710045,0.00021148,2,"2025-04-17T20:50:32.945",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311033,1744923032955,"fUST",-404.20200403,0.00021161,2,"2025-04-17T20:50:32.955",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311034,1744923032965,"fUST",-404.20200403,0.00021217,2,"2025-04-17T20:50:32.965",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311035,1744923032976,"fUST",-404.20200403,0.00021273,2,"2025-04-17T20:50:32.976",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311036,1744923032986,"fUST",-420.0,0.00021313,2,"2025-04-17T20:50:32.986",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311037,1744923032996,"fUST",-178.37790455,0.00021349,2,"2025-04-17T20:50:32.996",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311038,1744923033011,"fUST",-458.45274987,0.00021349,2,"2025-04-17T20:50:33.011",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311039,1744923033022,"fUST",-244457.11997909,0.0002135,2,"2025-04-17T20:50:33.022",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311040,1744923033041,"fUST",-43474.81552331,0.0002135,2,"2025-04-17T20:50:33.041",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311070,1744923039283,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.283",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311072,1744923039294,"fUST",-536.21704161,0.00021099,2,"2025-04-17T20:50:39.294",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311074,1744923039304,"fUST",-165.61133315,0.00021099,2,"2025-04-17T20:50:39.304",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311076,1744923039315,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.315",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311078,1744923039326,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.326",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311080,1744923039336,"fUST",-70.31212391,0.00021099,2,"2025-04-17T20:50:39.336",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311093,1744923039445,"fUST",-429.68787609,0.00021099,2,"2025-04-17T20:50:39.445",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311094,1744923039455,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.455",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311096,1744923039465,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.465",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311098,1744923039475,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.475",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311100,1744923039485,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.485",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311102,1744923039495,"fUST",-547.20601105,0.00021099,2,"2025-04-17T20:50:39.495",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311104,1744923039506,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.506",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311107,1744923039516,"fUST",-171.02664164,0.00021099,2,"2025-04-17T20:50:39.516",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311109,1744923039529,"fUST",-399.23912276,0.00021099,2,"2025-04-17T20:50:39.529",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311111,1744923039540,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.540",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311142,1744923039831,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.831",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311143,1744923039842,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.842",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311144,1744923039853,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.853",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311145,1744923039864,"fUST",-500.0,0.00021099,2,"2025-04-17T20:50:39.864",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311146,1744923039874,"fUST",-82068.0644976,0.0002135,2,"2025-04-17T20:50:39.874",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311147,1744923039884,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.884",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311148,1744923039894,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.894",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311149,1744923039904,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.904",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311150,1744923039913,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.913",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311151,1744923039923,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.923",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311152,1744923039933,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.933",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311153,1744923039943,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.943",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311154,1744923039952,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.952",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311155,1744923039961,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.961",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311156,1744923039971,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.971",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311157,1744923039980,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.980",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311158,1744923039990,"fUST",-300.0,0.00021373,2,"2025-04-17T20:50:39.990",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311159,1744923039999,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:39.999",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311160,1744923040009,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:40.009",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311161,1744923040018,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:40.018",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311162,1744923040027,"fUST",-500.0,0.00021373,2,"2025-04-17T20:50:40.027",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311163,1744923040038,"fUST",-12556.6594983,0.00021383,3,"2025-04-17T20:50:40.038",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311164,1744923040047,"fUST",-160.0,0.00021383,3,"2025-04-17T20:50:40.047",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311165,1744923040057,"fUST",-160.0,0.00021383,3,"2025-04-17T20:50:40.057",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311166,1744923040067,"fUST",-160.0,0.00021383,3,"2025-04-17T20:50:40.067",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311167,1744923040076,"fUST",-5697.06188748,0.00021383,3,"2025-04-17T20:50:40.076",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311168,1744923040086,"fUST",-839.11004726,0.00021383,3,"2025-04-17T20:50:40.086",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311169,1744923040096,"fUST",-800.0,0.00021411,2,"2025-04-17T20:50:40.096",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311170,1744923040108,"fUST",-420.0,0.00021416,2,"2025-04-17T20:50:40.108",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311171,1744923040118,"fUST",-800.0,0.00021501,2,"2025-04-17T20:50:40.118",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311172,1744923040128,"fUST",-349.928,0.00021518,2,"2025-04-17T20:50:40.128",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311173,1744923040138,"fUST",-554.6741305,0.00021588,2,"2025-04-17T20:50:40.138",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311174,1744923040148,"fUST",-160.0,0.00021594,2,"2025-04-17T20:50:40.148",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311175,1744923040159,"fUST",-160.0,0.00021595,2,"2025-04-17T20:50:40.159",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311176,1744923040169,"fUST",-12556.6594983,0.00021595,2,"2025-04-17T20:50:40.169",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311177,1744923040179,"fUST",-2046.27391376,0.000216,2,"2025-04-17T20:50:40.179",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311178,1744923040190,"fUST",-1475.43291443,0.000216,2,"2025-04-17T20:50:40.190",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311179,1744923040200,"fUST",-800.0,0.00021674,2,"2025-04-17T20:50:40.200",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311180,1744923040211,"fUST",-160.0,0.00021679,2,"2025-04-17T20:50:40.211",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311181,1744923040221,"fUST",-839.11004726,0.00021679,2,"2025-04-17T20:50:40.221",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311182,1744923040231,"fUST",-176.88659458,0.00021679,2,"2025-04-17T20:50:40.231",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311183,1744923040241,"fUST",-902.62245156,0.0002168,2,"2025-04-17T20:50:40.241",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311184,1744923040251,"fUST",-3000.0,0.0002169,2,"2025-04-17T20:50:40.251",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311185,1744923040261,"fUST",-3513.079098,0.000217,2,"2025-04-17T20:50:40.261",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311186,1744923040272,"fUST",-204.0,0.0002172,2,"2025-04-17T20:50:40.272",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311187,1744923040282,"fUST",-215.0738,0.00021748,2,"2025-04-17T20:50:40.282",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311188,1744923040292,"fUST",-10140.05144029,0.00021785,2,"2025-04-17T20:50:40.292",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311189,1744923040302,"fUST",-1000.0,0.000218,5,"2025-04-17T20:50:40.302",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311191,1744923040312,"fUST",-1000.0,0.0002182,5,"2025-04-17T20:50:40.312",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311193,1744923040322,"fUST",-1000.0,0.0002184,5,"2025-04-17T20:50:40.322",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311194,1744923040332,"fUST",-1000.0,0.0002186,5,"2025-04-17T20:50:40.332",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311195,1744923040342,"fUST",-5697.06188748,0.00021866,3,"2025-04-17T20:50:40.342",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311196,1744923040352,"fUST",-204.0,0.0002188,2,"2025-04-17T20:50:40.352",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311197,1744923040361,"fUST",-1000.0,0.0002188,5,"2025-04-17T20:50:40.361",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311198,1744923040371,"fUST",-160.0,0.00021895,2,"2025-04-17T20:50:40.371",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311199,1744923040381,"fUST",-420.29423865,0.00021895,2,"2025-04-17T20:50:40.381",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311200,1744923040391,"fUST",-160.0,0.00021895,2,"2025-04-17T20:50:40.391",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311201,1744923040401,"fUST",-952.52,0.000219,2,"2025-04-17T20:50:40.401",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311202,1744923040411,"fUST",-1000.0,0.000219,5,"2025-04-17T20:50:40.411",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311203,1744923040421,"fUST",-7643.41021315,0.00021917,2,"2025-04-17T20:50:40.421",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311204,1744923040431,"fUST",-4751.25947008,0.00021917,3,"2025-04-17T20:50:40.431",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311205,1744923040442,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.442",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311206,1744923040452,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.452",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311207,1744923040462,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.462",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311208,1744923040471,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.471",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311209,1744923040481,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.481",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311210,1744923040491,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.491",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311211,1744923040502,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.502",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311212,1744923040512,"fUST",-604.67895466,0.00021917,2,"2025-04-17T20:50:40.512",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311213,1744923040522,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.522",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311214,1744923040532,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.532",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311215,1744923040542,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.542",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311216,1744923040552,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.552",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311217,1744923040562,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.562",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311218,1744923040582,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.582",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311219,1744923040594,"fUST",-259.2617514,0.00021917,2,"2025-04-17T20:50:40.594",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311220,1744923040605,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.605",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311221,1744923040616,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.616",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311222,1744923040626,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.626",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311223,1744923040637,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.637",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311224,1744923040647,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.647",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311225,1744923040659,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.659",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311226,1744923040669,"fUST",-1252.64,0.00021917,2,"2025-04-17T20:50:40.669",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311228,1744923040680,"fUST",-615.69,0.00021917,2,"2025-04-17T20:50:40.680",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311230,1744923040690,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.690",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311232,1744923040701,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.701",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311234,1744923040714,"fUST",-245.08344503,0.00021917,2,"2025-04-17T20:50:40.714",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311236,1744923040724,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.724",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311238,1744923040734,"fUST",-536.98,0.00021917,2,"2025-04-17T20:50:40.734",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311240,1744923040745,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.745",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311242,1744923040755,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.755",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311244,1744923040765,"fUST",-632.15558358,0.00021917,2,"2025-04-17T20:50:40.765",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311246,1744923040775,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.775",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311249,1744923040785,"fUST",-303.61118602,0.00021917,2,"2025-04-17T20:50:40.785",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311251,1744923040796,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.796",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311253,1744923040806,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.806",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311255,1744923040817,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.817",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311257,1744923040827,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.827",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311259,1744923040838,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.838",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311261,1744923040848,"fUST",-546.42,0.00021917,2,"2025-04-17T20:50:40.848",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311263,1744923040859,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.859",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311265,1744923040869,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:40.869",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311267,1744923040880,"fUST",-510.74969054,0.00021917,2,"2025-04-17T20:50:40.880",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311410,1744923046865,"fUST",-113.78030946,0.00021917,2,"2025-04-17T20:50:46.865",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311412,1744923046876,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:46.876",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311414,1744923046886,"fUST",-500.0,0.00021917,2,"2025-04-17T20:50:46.886",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311416,1744923046895,"fUST",-519.47,0.00021917,2,"2025-04-17T20:50:46.895",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311418,1744923046905,"fUST",-66.36969054,0.00021917,2,"2025-04-17T20:50:46.905",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311492,1744923069336,"fUST",-164.62627224,0.000186,2,"2025-04-17T20:51:09.336",0.0004672,43.68,0.9823462782429295,573887883.1914687]
[358311572,1744924089772,"fUST",-182.5889631,0.000185,2,"2025-04-17T21:08:09.772",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311577,1744924153566,"fUST",-204.86298028,0.00018315,2,"2025-04-17T21:09:13.566",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311578,1744924153591,"fUST",-56.34068483,0.000185,2,"2025-04-17T21:09:13.591",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311620,1744924231798,"fUST",-11.07035207,0.000185,2,"2025-04-17T21:10:31.798",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311622,1744924231809,"fUST",-86.08930555,0.000186,2,"2025-04-17T21:10:31.809",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311624,1744924231819,"fUST",-1190.49666642,0.000189,2,"2025-04-17T21:10:31.819",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311626,1744924231828,"fUST",-300.0,0.00019565,2,"2025-04-17T21:10:31.828",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311628,1744924231838,"fUST",-300.0,0.00019565,2,"2025-04-17T21:10:31.838",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311630,1744924231847,"fUST",-5581.27901765,0.00019566,2,"2025-04-17T21:10:31.847",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311631,1744924231859,"fUST",-2074.04896067,0.00019566,2,"2025-04-17T21:10:31.859",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311633,1744924231870,"fUST",-401.0,0.00019566,2,"2025-04-17T21:10:31.870",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311636,1744924231913,"fUST",-16843.67202168,0.00019566,2,"2025-04-17T21:10:31.913",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311637,1744924231923,"fUST",-402.0,0.0002048,2,"2025-04-17T21:10:31.923",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311638,1744924231933,"fUST",-258.437807,0.00020628,2,"2025-04-17T21:10:31.933",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311639,1744924231942,"fUST",-500.0,0.00020917,7,"2025-04-17T21:10:31.942",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311640,1744924231952,"fUST",-152.0,0.00021217,2,"2025-04-17T21:10:31.952",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311641,1744924231962,"fUST",-863.93431784,0.00021264,2,"2025-04-17T21:10:31.962",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311642,1744924231971,"fUST",-420.0,0.00021313,2,"2025-04-17T21:10:31.971",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311643,1744924231980,"fUST",-50000.0,0.00021365,2,"2025-04-17T21:10:31.980",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311644,1744924231990,"fUST",-863.93431784,0.00021402,2,"2025-04-17T21:10:31.990",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311645,1744924232000,"fUST",-420.0,0.00021416,2,"2025-04-17T21:10:32.000",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311646,1744924232009,"fUST",-1494.55487826,0.00021494,2,"2025-04-17T21:10:32.009",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311647,1744924232019,"fUST",-863.93431784,0.00021541,2,"2025-04-17T21:10:32.019",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311649,1744924232028,"fUST",-160.0,0.00021585,2,"2025-04-17T21:10:32.028",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311651,1744924232038,"fUST",-839.11004726,0.00021585,2,"2025-04-17T21:10:32.038",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311653,1744924232047,"fUST",-160.0,0.00021585,2,"2025-04-17T21:10:32.047",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311655,1744924232056,"fUST",-420.29423865,0.00021585,2,"2025-04-17T21:10:32.056",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311657,1744924232065,"fUST",-160.0,0.00021585,2,"2025-04-17T21:10:32.065",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311659,1744924232075,"fUST",-614.3243596,0.00021588,2,"2025-04-17T21:10:32.075",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311661,1744924232084,"fUST",-863.93431784,0.00021679,2,"2025-04-17T21:10:32.084",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311663,1744924232094,"fUST",-279.942,0.00021792,2,"2025-04-17T21:10:32.094",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311665,1744924232106,"fUST",-151.0,0.00021804,2,"2025-04-17T21:10:32.106",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311667,1744924232116,"fUST",-151.0,0.00021804,2,"2025-04-17T21:10:32.116",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311669,1744924232125,"fUST",-151.0,0.00021804,2,"2025-04-17T21:10:32.125",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311671,1744924232134,"fUST",-282.66659751,0.00021804,2,"2025-04-17T21:10:32.134",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311673,1744924232144,"fUST",-207.4,0.00021804,2,"2025-04-17T21:10:32.144",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311675,1744924232154,"fUST",-1000.18003241,0.00021813,2,"2025-04-17T21:10:32.154",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358311677,1744924232165,"fUST",-41566.44804496,0.00021817,2,"2025-04-17T21:10:32.165",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312208,1744924242824,"fUST",-3578.08775118,0.00021817,2,"2025-04-17T21:10:42.824",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312210,1744924242836,"fUST",-11169.79040049,0.00021817,2,"2025-04-17T21:10:42.836",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312212,1744924242846,"fUST",-863.93431784,0.00021817,2,"2025-04-17T21:10:42.846",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312214,1744924242856,"fUST",-882.3931805,0.00021821,2,"2025-04-17T21:10:42.856",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312216,1744924242866,"fUST",-922.26,0.000219,2,"2025-04-17T21:10:42.866",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312218,1744924242875,"fUST",-160.0,0.00021912,2,"2025-04-17T21:10:42.875",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312220,1744924242884,"fUST",-12556.6594983,0.00021912,2,"2025-04-17T21:10:42.884",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312222,1744924242894,"fUST",-176.88659458,0.00021916,2,"2025-04-17T21:10:42.894",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312224,1744924242903,"fUST",-2555.94816293,0.00021916,2,"2025-04-17T21:10:42.903",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312226,1744924242913,"fUST",-1475.02272679,0.00021917,2,"2025-04-17T21:10:42.913",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312524,1744924245953,"fUST",-2555.94816293,0.00021916,2,"2025-04-17T21:10:45.953",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312526,1744924245963,"fUST",-177.03674666,0.00021916,2,"2025-04-17T21:10:45.963",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312529,1744924245973,"fUST",-5646.87626431,0.00021917,2,"2025-04-17T21:10:45.973",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312531,1744924245983,"fUST",-879.93460962,0.00021917,3,"2025-04-17T21:10:45.983",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312533,1744924245995,"fUST",-797.37923331,0.00021917,3,"2025-04-17T21:10:45.995",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312539,1744924246038,"fUST",-3101.65784915,0.00021917,3,"2025-04-17T21:10:46.038",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312541,1744924246047,"fUST",-500.0,0.00021917,2,"2025-04-17T21:10:46.047",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358312543,1744924246057,"fUST",-121.86405738,0.00021917,2,"2025-04-17T21:10:46.057",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313785,1744924330797,"fUST",-223.78742759,0.000184,2,"2025-04-17T21:12:10.797",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313786,1744924348579,"fUST",200.0,0.000181,2,"2025-04-17T21:12:28.579",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313787,1744924349018,"fUST",-26.21257241,0.000184,2,"2025-04-17T21:12:29.018",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313788,1744924355636,"fUST",-160.0,0.00018215,2,"2025-04-17T21:12:35.636",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313884,1744924942473,"fUST",41585.41305613,0.000249,120,"2025-04-17T21:22:22.473",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313900,1744925279327,"fUST",-215.66694712,0.00018215,2,"2025-04-17T21:27:59.327",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313903,1744925317011,"fUST",4800.0,0.00017,2,"2025-04-17T21:28:37.011",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313904,1744925317039,"fUST",7548.74962452,0.00017,2,"2025-04-17T21:28:37.039",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313905,1744925320164,"fUST",410.29,0.000175,4,"2025-04-17T21:28:40.164",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313917,1744925374231,"fUST",-156.77835359,0.00018215,2,"2025-04-17T21:29:34.231",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313953,1744925431859,"fUST",-467.55469929,0.00018215,2,"2025-04-17T21:30:31.859",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313955,1744925431869,"fUST",-632.44530071,0.00018653,2,"2025-04-17T21:30:31.869",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313960,1744925431919,"fUST",-4367.55469929,0.00018653,2,"2025-04-17T21:30:31.919",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313962,1744925431929,"fUST",-300.0,0.00019727,2,"2025-04-17T21:30:31.929",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313963,1744925431938,"fUST",-300.0,0.00019727,2,"2025-04-17T21:30:31.938",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313965,1744925431948,"fUST",-24900.0,0.00019728,2,"2025-04-17T21:30:31.948",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313966,1744925431958,"fUST",-1591.39400425,0.00019752,2,"2025-04-17T21:30:31.958",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313967,1744925431967,"fUST",-258.437808,0.00019852,2,"2025-04-17T21:30:31.967",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313968,1744925431977,"fUST",-6864.175745,0.00020262,2,"2025-04-17T21:30:31.977",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313970,1744925431987,"fUST",-1411.3419027,0.00020264,2,"2025-04-17T21:30:31.987",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313972,1744925431997,"fUST",-2270.9236404,0.00020588,2,"2025-04-17T21:30:31.997",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313974,1744925432007,"fUST",-153.798,0.00020821,2,"2025-04-17T21:30:32.007",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313976,1744925432017,"fUST",-1591.3940042,0.00020947,2,"2025-04-17T21:30:32.017",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313979,1744925432026,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.026",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313981,1744925432036,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.036",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313983,1744925432046,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.046",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313985,1744925432055,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.055",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313987,1744925432065,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.065",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313989,1744925432075,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.075",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313991,1744925432084,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.084",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313993,1744925432094,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.094",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313995,1744925432103,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.103",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358313997,1744925432113,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.113",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314007,1744925432412,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.412",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314008,1744925432424,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.424",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314009,1744925432434,"fUST",-490.5019984,0.00021057,2,"2025-04-17T21:30:32.434",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314010,1744925432444,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.444",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314011,1744925432457,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.457",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314012,1744925432467,"fUST",-255.69521269,0.00021057,2,"2025-04-17T21:30:32.467",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314013,1744925432477,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.477",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314014,1744925432486,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.486",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314015,1744925432497,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.497",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314016,1744925432507,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.507",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314017,1744925432518,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.518",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314018,1744925432530,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.530",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314019,1744925432540,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.540",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314020,1744925432550,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.550",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314021,1744925432560,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.560",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314022,1744925432570,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.570",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314023,1744925432579,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.579",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314024,1744925432589,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.589",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314025,1744925432599,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.599",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314026,1744925432608,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.608",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314027,1744925432618,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.618",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314028,1744925432627,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.627",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314029,1744925432637,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.637",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314030,1744925432647,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.647",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314031,1744925432657,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.657",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314032,1744925432671,"fUST",-508.09051544,0.00021057,2,"2025-04-17T21:30:32.671",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314033,1744925432680,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.680",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314034,1744925432690,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.690",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314035,1744925432700,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.700",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314036,1744925432710,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.710",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314037,1744925432720,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.720",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314038,1744925432730,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.730",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314039,1744925432740,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.740",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314040,1744925432751,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.751",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314041,1744925432760,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.760",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314042,1744925432770,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.770",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314043,1744925432779,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.779",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314044,1744925432789,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.789",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314045,1744925432798,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.798",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314046,1744925432808,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.808",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314047,1744925432818,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.818",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314048,1744925432828,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.828",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314049,1744925432838,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.838",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314050,1744925432848,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.848",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314051,1744925432858,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.858",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314052,1744925432868,"fUST",-343.45860067,0.00021057,2,"2025-04-17T21:30:32.868",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314053,1744925432878,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.878",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314054,1744925432888,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.888",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314055,1744925432898,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.898",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314056,1744925432910,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.910",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314057,1744925432919,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.919",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314058,1744925432929,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.929",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314059,1744925432939,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.939",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314060,1744925432948,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.948",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314061,1744925432958,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.958",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314062,1744925432968,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.968",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314063,1744925432977,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.977",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314064,1744925432987,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.987",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314065,1744925432996,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:32.996",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314066,1744925433006,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.006",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314067,1744925433015,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.015",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314068,1744925433026,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.026",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314069,1744925433036,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.036",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314070,1744925433047,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.047",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314071,1744925433056,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.056",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314072,1744925433067,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.067",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314073,1744925433077,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.077",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314074,1744925433087,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.087",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314075,1744925433098,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.098",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314076,1744925433109,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.109",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314077,1744925433121,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.121",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314078,1744925433131,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.131",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314079,1744925433140,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.140",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314080,1744925433150,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.150",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314081,1744925433159,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.159",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314082,1744925433169,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.169",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314083,1744925433179,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.179",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314084,1744925433189,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.189",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314085,1744925433199,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.199",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314086,1744925433209,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.209",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314087,1744925433219,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.219",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314088,1744925433228,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.228",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314089,1744925433238,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.238",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314090,1744925433247,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.247",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314091,1744925433257,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.257",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314092,1744925433267,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.267",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314093,1744925433276,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.276",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314094,1744925433285,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.285",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314095,1744925433295,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.295",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314096,1744925433305,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.305",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314097,1744925433315,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.315",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314098,1744925433325,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.325",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314099,1744925433335,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.335",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314100,1744925433345,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.345",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314101,1744925433355,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.355",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314102,1744925433365,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.365",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314103,1744925433373,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.373",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314104,1744925433383,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.383",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314105,1744925433393,"fUST",-350.0,0.00021057,2,"2025-04-17T21:30:33.393",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314106,1744925433403,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.403",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314107,1744925433413,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.413",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314108,1744925433423,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.423",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314109,1744925433433,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.433",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314110,1744925433443,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.443",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314111,1744925433455,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.455",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314112,1744925433465,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.465",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314113,1744925433475,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.475",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314114,1744925433485,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.485",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314115,1744925433496,"fUST",-500.0,0.00021057,2,"2025-04-17T21:30:33.496",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314116,1744925433505,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.505",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314117,1744925433515,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.515",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314118,1744925433525,"fUST",-579.8068744,0.00021057,2,"2025-04-17T21:30:33.525",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314119,1744925433541,"fUST",-73.74002541,0.00021057,2,"2025-04-17T21:30:33.541",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314120,1744925433551,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.551",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314121,1744925433561,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.561",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314122,1744925433572,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.572",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314123,1744925433583,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.583",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314124,1744925433593,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.593",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314125,1744925433603,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:33.603",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314126,1744925433613,"fUST",-433.28898876,0.00021057,2,"2025-04-17T21:30:33.613",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314141,1744925438046,"fUST",-220.25791105,0.00021057,2,"2025-04-17T21:30:38.046",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314142,1744925438056,"fUST",-653.54689981,0.00021057,2,"2025-04-17T21:30:38.056",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314143,1744925438066,"fUST",-404.98450604,0.00021057,2,"2025-04-17T21:30:38.066",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358314268,1744925440266,"fUST",-87.26621857,0.00021057,2,"2025-04-17T21:30:40.266",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315166,1744925887030,"fUST",10000.0,0.00025,120,"2025-04-17T21:38:07.030",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315167,1744925895037,"fUST",10000.0,0.00025,120,"2025-04-17T21:38:15.037",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315168,1744925902294,"fUST",10000.0,0.00025,120,"2025-04-17T21:38:22.294",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315169,1744925910477,"fUST",353.0,0.00025,120,"2025-04-17T21:38:30.477",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315217,1744926632008,"fUST",-300.0,0.00019949,2,"2025-04-17T21:50:32.008",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315218,1744926632019,"fUST",-300.0,0.00019949,2,"2025-04-17T21:50:32.019",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315219,1744926632029,"fUST",-9198.089831,0.0001995,2,"2025-04-17T21:50:32.029",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315220,1744926632041,"fUST",-269.62769816,0.0001995,2,"2025-04-17T21:50:32.041",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315221,1744926632122,"fUST",-15241.36968212,0.0001995,2,"2025-04-17T21:50:32.122",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315262,1744926638184,"fUST",-190.91278872,0.0001995,2,"2025-04-17T21:50:38.184",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315264,1744926638193,"fUST",-737.18521941,0.00020735,2,"2025-04-17T21:50:38.193",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315276,1744926638310,"fUST",-1577.36878059,0.00020735,2,"2025-04-17T21:50:38.310",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315278,1744926638322,"fUST",-402.0,0.00020735,2,"2025-04-17T21:50:38.322",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315279,1744926638332,"fUST",-1193.54550315,0.0002085,2,"2025-04-17T21:50:38.332",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315280,1744926638342,"fUST",-152.0,0.0002094,2,"2025-04-17T21:50:38.342",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315281,1744926638352,"fUST",-160.48,0.00020944,2,"2025-04-17T21:50:38.352",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315282,1744926638362,"fUST",-151.0,0.00020946,2,"2025-04-17T21:50:38.362",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315283,1744926638372,"fUST",-207.4,0.00020946,2,"2025-04-17T21:50:38.372",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315284,1744926638384,"fUST",-472.85502363,0.00020949,2,"2025-04-17T21:50:38.384",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315285,1744926638396,"fUST",-500.0,0.00020949,2,"2025-04-17T21:50:38.396",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315286,1744926638407,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.407",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315287,1744926638420,"fUST",-204.78929178,0.00020949,2,"2025-04-17T21:50:38.420",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315288,1744926638438,"fUST",-295.21070822,0.00020949,2,"2025-04-17T21:50:38.438",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315289,1744926638449,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.449",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315290,1744926638462,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.462",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315291,1744926638475,"fUST",-500.0,0.00020949,2,"2025-04-17T21:50:38.475",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315292,1744926638486,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.486",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315293,1744926638495,"fUST",-500.0,0.00020949,2,"2025-04-17T21:50:38.495",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315294,1744926638505,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.505",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315295,1744926638514,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.514",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315296,1744926638523,"fUST",-500.0,0.00020949,2,"2025-04-17T21:50:38.523",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315297,1744926638532,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.532",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315298,1744926638541,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.541",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315299,1744926638551,"fUST",-500.0,0.00020949,2,"2025-04-17T21:50:38.551",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315300,1744926638560,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.560",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315301,1744926638569,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.569",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315302,1744926638578,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.578",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315303,1744926638587,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.587",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315304,1744926638596,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.596",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315305,1744926638605,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.605",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315306,1744926638614,"fUST",-540.98831325,0.00020949,2,"2025-04-17T21:50:38.614",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315307,1744926638623,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.623",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315308,1744926638632,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.632",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315309,1744926638641,"fUST",-475.36103995,0.00020949,2,"2025-04-17T21:50:38.641",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315310,1744926638653,"fUST",-133.50851463,0.00020949,2,"2025-04-17T21:50:38.653",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315311,1744926638662,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:38.662",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315312,1744926638672,"fUST",-524.42100418,0.00020949,2,"2025-04-17T21:50:38.672",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315361,1744926640528,"fUST",-84.4485504,0.00020949,2,"2025-04-17T21:50:40.528",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315363,1744926640538,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.538",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315365,1744926640548,"fUST",-0.14189502,0.00020949,2,"2025-04-17T21:50:40.548",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315367,1744926640560,"fUST",-608.72765956,0.00020949,2,"2025-04-17T21:50:40.560",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315369,1744926640569,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.569",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315371,1744926640579,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.579",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315373,1744926640589,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.589",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315375,1744926640599,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.599",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315377,1744926640608,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.608",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315379,1744926640618,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.618",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315381,1744926640628,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.628",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315383,1744926640637,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.637",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315385,1744926640647,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.647",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315387,1744926640656,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.656",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315389,1744926640666,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.666",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315391,1744926640675,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.675",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315393,1744926640684,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.684",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315394,1744926640694,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.694",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315395,1744926640703,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.703",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315396,1744926640712,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.712",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315397,1744926640722,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.722",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315398,1744926640731,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.731",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315399,1744926640741,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.741",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315400,1744926640751,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.751",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315401,1744926640760,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.760",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315402,1744926640770,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.770",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315403,1744926640779,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.779",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315404,1744926640788,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.788",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315405,1744926640797,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.797",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315406,1744926640806,"fUST",-608.86955458,0.00020949,2,"2025-04-17T21:50:40.806",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315407,1744926640815,"fUST",-500.0,0.00020949,2,"2025-04-17T21:50:40.815",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315408,1744926640825,"fUST",-25.86006679,0.00020949,2,"2025-04-17T21:50:40.825",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315620,1744926644275,"fUST",-511.62726809,0.00020949,2,"2025-04-17T21:50:44.275",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315621,1744926644342,"fUST",-53.30668881,0.00020949,2,"2025-04-17T21:50:44.342",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315622,1744926644352,"fUST",-4447.34036712,0.0002095,2,"2025-04-17T21:50:44.352",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315623,1744926644364,"fUST",-539.43999999,0.0002095,2,"2025-04-17T21:50:44.364",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315630,1744926646174,"fUST",-26118.63283342,0.0002095,2,"2025-04-17T21:50:46.174",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315632,1744926646186,"fUST",-543.0,0.0002095,2,"2025-04-17T21:50:46.186",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315633,1744926866107,"fUST",-176.05294263,0.000189,2,"2025-04-17T21:54:26.107",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315640,1744927167517,"fUST",-151.0,0.000189,2,"2025-04-17T21:59:27.517",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315641,1744927470628,"fUST",-305.67155632,0.000189,2,"2025-04-17T22:04:30.628",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315642,1744927480342,"fUST",-383.71780958,0.000189,2,"2025-04-17T22:04:40.342",0.0004672,43.56,0.9814049599818645,574014401.5759348]
[358315672,1744927770698,"fUST",-407.39740288,0.000189,2,"2025-04-17T22:09:30.698",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315673,1744927776824,"fUST",-289.21674193,0.000189,2,"2025-04-17T22:09:36.824",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315680,1744927832159,"fUST",-673.43390847,0.000189,2,"2025-04-17T22:10:32.159",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315681,1744927832169,"fUST",-300.0,0.00019855,2,"2025-04-17T22:10:32.169",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315682,1744927832179,"fUST",-300.0,0.00019855,2,"2025-04-17T22:10:32.179",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315683,1744927832189,"fUST",-248.02798,0.00019855,2,"2025-04-17T22:10:32.189",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315684,1744927832199,"fUST",-968.74795904,0.00019856,2,"2025-04-17T22:10:32.199",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315685,1744927832211,"fUST",-7862.56359496,0.00019856,2,"2025-04-17T22:10:32.211",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315686,1744927832224,"fUST",-732.9768744,0.00019856,2,"2025-04-17T22:10:32.224",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315687,1744927832236,"fUST",-317.83,0.00019856,2,"2025-04-17T22:10:32.236",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315689,1744927832253,"fUST",-273.44970584,0.00019856,2,"2025-04-17T22:10:32.253",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315809,1744927843268,"fUST",-548.31,0.00019856,2,"2025-04-17T22:10:43.268",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315848,1744927846616,"fUST",-1326.17596078,0.00019856,2,"2025-04-17T22:10:46.616",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315849,1744927846627,"fUST",-1992.25656816,0.00019856,2,"2025-04-17T22:10:46.627",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315850,1744927950060,"fUST",-167.83662476,0.000188,2,"2025-04-17T22:12:30.060",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315851,1744928072397,"fUST",-162.6129279,0.000188,2,"2025-04-17T22:14:32.397",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315859,1744928373621,"fUST",-166.27937244,0.000188,2,"2025-04-17T22:19:33.621",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315889,1744928871939,"fUST",368.51237548,0.00018,2,"2025-04-17T22:27:51.939",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315890,1744928872733,"fUST",-253.00695613,0.000188,2,"2025-04-17T22:27:52.733",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315891,1744928875799,"fUST",6649.66853746,0.00016,2,"2025-04-17T22:27:55.799",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315892,1744928897687,"fUST",1489.56442766,0.000125,2,"2025-04-17T22:28:17.687",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315893,1744928917254,"fUST",596.19291404,0.00017,2,"2025-04-17T22:28:37.254",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315894,1744928917292,"fUST",896.06174536,0.00017653,2,"2025-04-17T22:28:37.292",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315895,1744928917322,"fUST",4103.93825464,0.00017653,2,"2025-04-17T22:28:37.322",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315896,1744928976271,"fUST",-0.26411877,0.000188,2,"2025-04-17T22:29:36.271",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315897,1744928976293,"fUST",-549.54794468,0.000189,2,"2025-04-17T22:29:36.293",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315898,1744929000959,"fUST",-168.05306563,0.000188,2,"2025-04-17T22:30:00.959",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315987,1744929032522,"fUST",-815.44841988,0.000189,2,"2025-04-17T22:30:32.522",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315989,1744929032532,"fUST",-300.0,0.00019199,2,"2025-04-17T22:30:32.532",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315991,1744929032542,"fUST",-300.0,0.00019199,2,"2025-04-17T22:30:32.542",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315994,1744929032552,"fUST",-3560.94949555,0.000192,2,"2025-04-17T22:30:32.552",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315996,1744929032561,"fUST",-2674.2991229,0.000192,3,"2025-04-17T22:30:32.561",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358315998,1744929032572,"fUST",-3698.53813216,0.000192,3,"2025-04-17T22:30:32.572",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316000,1744929032581,"fUST",-24900.0,0.000192,2,"2025-04-17T22:30:32.581",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316001,1744929032590,"fUST",-1630.94225885,0.00019592,2,"2025-04-17T22:30:32.590",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316003,1744929032600,"fUST",-4559.5013088,0.00019692,2,"2025-04-17T22:30:32.600",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316005,1744929032609,"fUST",-63.52212593,0.000198,2,"2025-04-17T22:30:32.609",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316094,1744929038652,"fUST",-228.34116235,0.000198,2,"2025-04-17T22:30:38.652",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316096,1744929038664,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.664",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316098,1744929038674,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.674",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316101,1744929038686,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.686",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316103,1744929038697,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.697",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316105,1744929038708,"fUST",-422.05598075,0.00019999,2,"2025-04-17T22:30:38.708",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316117,1744929038811,"fUST",-77.94401925,0.00019999,2,"2025-04-17T22:30:38.811",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316119,1744929038822,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.822",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316121,1744929038832,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.832",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316123,1744929038843,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.843",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316125,1744929038853,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.853",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316127,1744929038864,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.864",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316130,1744929038875,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.875",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316132,1744929038886,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.886",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316134,1744929038898,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.898",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316136,1744929038909,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.909",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316138,1744929038920,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.920",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316141,1744929038932,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.932",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316143,1744929038942,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.942",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316144,1744929038954,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.954",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316146,1744929038964,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.964",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316148,1744929038975,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.975",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316150,1744929038986,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.986",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316152,1744929038997,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:38.997",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316154,1744929039007,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.007",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316156,1744929039018,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.018",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316159,1744929039029,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.029",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316161,1744929039042,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.042",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316163,1744929039052,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.052",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316165,1744929039063,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.063",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316167,1744929039073,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.073",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316169,1744929039085,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.085",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316171,1744929039096,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.096",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316173,1744929039106,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.106",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316175,1744929039118,"fUST",-500.0,0.00019999,2,"2025-04-17T22:30:39.118",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316177,1744929039129,"fUST",-2453.04818242,0.0002,2,"2025-04-17T22:30:39.129",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316180,1744929039142,"fUST",-4631.49464007,0.0002,2,"2025-04-17T22:30:39.142",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316182,1744929039153,"fUST",-960.88474377,0.0002,2,"2025-04-17T22:30:39.153",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316315,1744929040856,"fUST",-20764.87712913,0.0002,2,"2025-04-17T22:30:40.856",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316437,1744929046536,"fUST",-607.72449415,0.0002,2,"2025-04-17T22:30:46.536",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316438,1744929046710,"fUST",-3100.86822973,0.0002,2,"2025-04-17T22:30:46.710",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316442,1744929277417,"fUST",-276.11231269,0.000189,2,"2025-04-17T22:34:37.417",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316444,1744929578897,"fUST",-188.84397746,0.00018524,2,"2025-04-17T22:39:38.897",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316445,1744929578921,"fUST",-45.25981249,0.000189,2,"2025-04-17T22:39:38.921",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316446,1744929881915,"fUST",-173.89430538,0.000189,2,"2025-04-17T22:44:41.915",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316479,1744930068119,"fUST",8111.0,0.00018,2,"2025-04-17T22:47:48.119",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316480,1744930132767,"fUST",-400.90087805,0.00018755,2,"2025-04-17T22:48:52.767",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316544,1744930232745,"fUST",-2529.26897575,0.00018755,2,"2025-04-17T22:50:32.745",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316548,1744930232755,"fUST",-1570.04521292,0.000189,2,"2025-04-17T22:50:32.755",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316552,1744930232764,"fUST",-300.0,0.00018967,2,"2025-04-17T22:50:32.764",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316555,1744930232774,"fUST",-300.0,0.00018967,2,"2025-04-17T22:50:32.774",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316559,1744930232783,"fUST",-1042.85367836,0.00018968,2,"2025-04-17T22:50:32.783",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316562,1744930232794,"fUST",-1579.21663627,0.00018968,2,"2025-04-17T22:50:32.794",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316567,1744930232812,"fUST",-22277.92968537,0.00018968,2,"2025-04-17T22:50:32.812",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316570,1744930232821,"fUST",-253.544834,0.00019088,2,"2025-04-17T22:50:32.821",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316573,1744930232831,"fUST",-1663.2445234,0.00019799,2,"2025-04-17T22:50:32.831",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316576,1744930232840,"fUST",-623.20469549,0.00019895,2,"2025-04-17T22:50:32.840",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316579,1744930232849,"fUST",-250.0,0.00019899,2,"2025-04-17T22:50:32.849",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316582,1744930232858,"fUST",-250.0,0.000199,2,"2025-04-17T22:50:32.858",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316585,1744930232867,"fUST",-151.0,0.00019984,2,"2025-04-17T22:50:32.867",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316588,1744930232876,"fUST",-219.023224,0.00019995,2,"2025-04-17T22:50:32.876",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316591,1744930232886,"fUST",-219.023224,0.00019995,2,"2025-04-17T22:50:32.886",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316594,1744930232895,"fUST",-17915.5170348,0.00019995,2,"2025-04-17T22:50:32.895",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316597,1744930232906,"fUST",-15220.10168226,0.00019995,2,"2025-04-17T22:50:32.906",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316600,1744930232915,"fUST",-151.0,0.00019996,2,"2025-04-17T22:50:32.915",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316602,1744930232924,"fUST",-151.0,0.00019996,2,"2025-04-17T22:50:32.924",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316604,1744930232933,"fUST",-151.0,0.00019996,2,"2025-04-17T22:50:32.933",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316606,1744930232943,"fUST",-309.639686,0.00019996,2,"2025-04-17T22:50:32.943",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316608,1744930232952,"fUST",-309.639686,0.00019996,2,"2025-04-17T22:50:32.952",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316610,1744930232962,"fUST",-309.639686,0.00019996,2,"2025-04-17T22:50:32.962",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316612,1744930232971,"fUST",-309.639686,0.00019996,2,"2025-04-17T22:50:32.971",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316614,1744930232980,"fUST",-623.20469545,0.00020037,2,"2025-04-17T22:50:32.980",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316616,1744930232990,"fUST",-623.20469545,0.0002018,2,"2025-04-17T22:50:32.990",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316618,1744930232999,"fUST",-623.20469545,0.00020322,2,"2025-04-17T22:50:32.999",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316620,1744930233008,"fUST",-207.4,0.00020419,2,"2025-04-17T22:50:33.008",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316622,1744930233017,"fUST",-623.20469545,0.00020464,2,"2025-04-17T22:50:33.017",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316624,1744930233026,"fUST",-151.0,0.00020478,2,"2025-04-17T22:50:33.026",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316626,1744930233035,"fUST",-565.2138451,0.00020548,2,"2025-04-17T22:50:33.035",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316628,1744930233045,"fUST",-151.0,0.00020562,2,"2025-04-17T22:50:33.045",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316630,1744930233055,"fUST",-151.0,0.00020562,2,"2025-04-17T22:50:33.055",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316632,1744930233064,"fUST",-151.0,0.00020562,2,"2025-04-17T22:50:33.064",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316635,1744930233074,"fUST",-219.023224,0.00020562,2,"2025-04-17T22:50:33.074",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316636,1744930233083,"fUST",-219.023224,0.00020562,2,"2025-04-17T22:50:33.083",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316638,1744930233093,"fUST",-219.023224,0.00020562,2,"2025-04-17T22:50:33.093",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316640,1744930233103,"fUST",-219.023224,0.00020562,2,"2025-04-17T22:50:33.103",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316642,1744930233112,"fUST",-500.0,0.00020562,2,"2025-04-17T22:50:33.112",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316645,1744930233122,"fUST",-186.57460284,0.00020562,2,"2025-04-17T22:50:33.122",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316647,1744930233132,"fUST",-500.0,0.00020562,2,"2025-04-17T22:50:33.132",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316649,1744930233141,"fUST",-267.55810722,0.00020562,2,"2025-04-17T22:50:33.141",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316651,1744930233151,"fUST",-500.0,0.00020562,2,"2025-04-17T22:50:33.151",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316652,1744930233161,"fUST",-251.74617,0.00020563,2,"2025-04-17T22:50:33.161",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316655,1744930233170,"fUST",-309.639686,0.00020563,2,"2025-04-17T22:50:33.170",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316656,1744930233180,"fUST",-309.639686,0.00020563,2,"2025-04-17T22:50:33.180",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316659,1744930233190,"fUST",-20536.03953969,0.00020563,2,"2025-04-17T22:50:33.190",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316893,1744930238823,"fUST",-393.44314592,0.00019993,2,"2025-04-17T22:50:38.823",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316895,1744930238832,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.832",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316897,1744930238841,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.841",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316899,1744930238851,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.851",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316901,1744930238861,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.861",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316903,1744930238870,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.870",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316905,1744930238879,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.879",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316907,1744930238889,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.889",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316910,1744930238898,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.898",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316912,1744930238908,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.908",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316913,1744930238917,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.917",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316916,1744930238926,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.926",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316918,1744930238937,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.937",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316920,1744930238947,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.947",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316922,1744930238957,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.957",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316923,1744930238966,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.966",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316926,1744930238977,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.977",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316928,1744930238986,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.986",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316930,1744930238995,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:38.995",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316932,1744930239004,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.004",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316934,1744930239014,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.014",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316936,1744930239024,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.024",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316938,1744930239033,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.033",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316940,1744930239043,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.043",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316942,1744930239052,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.052",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316944,1744930239061,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.061",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316946,1744930239071,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.071",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316948,1744930239080,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.080",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316950,1744930239090,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.090",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316952,1744930239099,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.099",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316954,1744930239108,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.108",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316956,1744930239117,"fUST",-500.0,0.00019993,2,"2025-04-17T22:50:39.117",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316958,1744930239127,"fUST",-4431.32717883,0.00020563,2,"2025-04-17T22:50:39.127",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316960,1744930239137,"fUST",-3186.41862753,0.00020563,3,"2025-04-17T22:50:39.137",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358316962,1744930239146,"fUST",-180402.45962945,0.00020564,2,"2025-04-17T22:50:39.146",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317317,1744930242587,"fUST",-440.52116,0.00020564,2,"2025-04-17T22:50:42.587",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317551,1744930244887,"fUST",-2000.0,0.00020564,2,"2025-04-17T22:50:44.887",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317589,1744930246884,"fUST",-3000.0,0.00020564,2,"2025-04-17T22:50:46.884",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317591,1744930246896,"fUST",-979.70367841,0.00020564,2,"2025-04-17T22:50:46.896",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317712,1744930271702,"fUST",-167.83662476,0.00018655,2,"2025-04-17T22:51:11.702",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317713,1744930295347,"fUST",-82.16337524,0.00018655,2,"2025-04-17T22:51:35.347",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317714,1744930295371,"fUST",-138.63109463,0.000188,2,"2025-04-17T22:51:35.371",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317718,1744930904169,"fUST",-175.10013838,0.00018117,2,"2025-04-17T23:01:44.169",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317719,1744930922528,"fUST",-200.0,0.0001803,2,"2025-04-17T23:02:02.528",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317720,1744930949800,"fUST",66000.0,0.00018,2,"2025-04-17T23:02:29.800",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317721,1744930984553,"fUST",-267.84568267,0.00018029,2,"2025-04-17T23:03:04.553",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317722,1744931043474,"fUST",-207.62584017,0.00018029,2,"2025-04-17T23:04:03.474",0.0004672,43.67,0.9827292719006973,573380707.9285545]
[358317723,1744931103366,"fUST",-92.37415983,0.00018029,2,"2025-04-17T23:05:03.366",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317724,1744931103396,"fUST",-115.25168034,0.00018029,2,"2025-04-17T23:05:03.396",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317728,1744931163742,"fUST",-284.98203637,0.00018029,2,"2025-04-17T23:06:03.742",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317729,1744931222986,"fUST",-284.98203637,0.00018029,2,"2025-04-17T23:07:02.986",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317761,1744931253222,"fUST",-200.0,0.0001803,10,"2025-04-17T23:07:33.222",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317762,1744931253247,"fUST",-32.34335057,0.0001803,10,"2025-04-17T23:07:33.247",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317763,1744931258043,"fUST",-15.01796363,0.00018029,2,"2025-04-17T23:07:38.043",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317764,1744931258069,"fUST",-148.23521179,0.00018029,2,"2025-04-17T23:07:38.069",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317765,1744931315130,"fUST",26133.6033501,0.0001786,2,"2025-04-17T23:08:35.130",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317766,1744931318891,"fUST",-300.0,0.00018029,2,"2025-04-17T23:08:38.891",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317767,1744931318914,"fUST",-27.6323572,0.0001803,10,"2025-04-17T23:08:38.914",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317867,1744931438058,"fUST",-300.0,0.00018029,2,"2025-04-17T23:10:38.058",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317869,1744931438067,"fUST",-300.0,0.00018029,2,"2025-04-17T23:10:38.067",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317871,1744931438076,"fUST",-172.3676428,0.0001803,10,"2025-04-17T23:10:38.076",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317873,1744931438089,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.089",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317875,1744931438098,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.098",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317877,1744931438107,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.107",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317879,1744931438117,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.117",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317880,1744931438127,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.127",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317883,1744931438136,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.136",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317884,1744931438145,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.145",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317886,1744931438155,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.155",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317888,1744931438163,"fUST",-127.6323572,0.0001803,10,"2025-04-17T23:10:38.163",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317891,1744931438175,"fUST",-72.3676428,0.0001803,10,"2025-04-17T23:10:38.175",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317893,1744931438185,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.185",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317895,1744931438194,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.194",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317897,1744931438203,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.203",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317899,1744931438213,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.213",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317900,1744931438222,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.222",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317903,1744931438232,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.232",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317905,1744931438243,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.243",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317906,1744931438252,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.252",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317908,1744931438261,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.261",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317910,1744931438271,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.271",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317912,1744931438280,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.280",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317915,1744931438290,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.290",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317918,1744931438299,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.299",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317921,1744931438308,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.308",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317924,1744931438318,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.318",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317927,1744931438328,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.328",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317929,1744931438337,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.337",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317931,1744931438347,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.347",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317933,1744931438356,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.356",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317935,1744931438365,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.365",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317937,1744931438375,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.375",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317939,1744931438384,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.384",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317941,1744931438393,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.393",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317943,1744931438402,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.402",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317945,1744931438411,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.411",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317947,1744931438421,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.421",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317949,1744931438430,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.430",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317951,1744931438439,"fUST",-200.0,0.0001803,10,"2025-04-17T23:10:38.439",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317953,1744931438449,"fUST",-281.124773,0.0001803,10,"2025-04-17T23:10:38.449",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317955,1744931438458,"fUST",-10391.08082204,0.0001803,2,"2025-04-17T23:10:38.458",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358317968,1744931438566,"fUST",-9957.75099154,0.0001803,2,"2025-04-17T23:10:38.566",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318076,1744931440145,"fUST",-279.89651618,0.0001803,2,"2025-04-17T23:10:40.145",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318077,1744931440176,"fUST",-4071.27167024,0.0001803,2,"2025-04-17T23:10:40.176",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318078,1744931440186,"fUST",-4.86194862,0.00018117,2,"2025-04-17T23:10:40.186",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318079,1744931440196,"fUST",-252.5489143,0.00018474,2,"2025-04-17T23:10:40.196",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318080,1744931440206,"fUST",-861.36890537,0.000188,2,"2025-04-17T23:10:40.206",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318081,1744931440216,"fUST",-152.68707532,0.000188,2,"2025-04-17T23:10:40.216",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318082,1744931440226,"fUST",-475.50740737,0.00018897,2,"2025-04-17T23:10:40.226",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318083,1744931440235,"fUST",-2196.05677933,0.000189,2,"2025-04-17T23:10:40.235",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318084,1744931440245,"fUST",-152.68707532,0.00018974,2,"2025-04-17T23:10:40.245",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318085,1744931440255,"fUST",-848.4901985,0.00018974,2,"2025-04-17T23:10:40.255",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318086,1744931440264,"fUST",-151.0,0.00018987,2,"2025-04-17T23:10:40.264",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318087,1744931440274,"fUST",-381.27881693,0.00018997,2,"2025-04-17T23:10:40.274",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318088,1744931440284,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.284",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318089,1744931440293,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.293",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318090,1744931440302,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.302",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318091,1744931440312,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.312",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318092,1744931440321,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.321",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318093,1744931440332,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.332",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318094,1744931440342,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.342",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318095,1744931440352,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.352",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318096,1744931440361,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.361",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318097,1744931440371,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.371",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318098,1744931440380,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.380",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318099,1744931440390,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.390",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318100,1744931440400,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.400",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318101,1744931440409,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.409",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318102,1744931440419,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.419",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318103,1744931440428,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.428",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318104,1744931440437,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.437",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318105,1744931440446,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.446",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318106,1744931440455,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.455",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318107,1744931440465,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.465",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318108,1744931440474,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.474",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318109,1744931440483,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.483",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318110,1744931440492,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.492",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318111,1744931440502,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.502",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318112,1744931440511,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.511",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318113,1744931440521,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.521",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318114,1744931440531,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.531",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318115,1744931440540,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.540",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318116,1744931440549,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.549",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318117,1744931440559,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.559",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318118,1744931440568,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.568",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318119,1744931440579,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.579",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318120,1744931440589,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.589",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318121,1744931440599,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.599",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318122,1744931440608,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.608",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318123,1744931440618,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.618",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318124,1744931440628,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.628",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318125,1744931440638,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.638",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318126,1744931440647,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.647",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318127,1744931440657,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.657",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318128,1744931440668,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.668",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318129,1744931440678,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.678",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318130,1744931440689,"fUST",-421.71491763,0.00018997,2,"2025-04-17T23:10:40.689",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318131,1744931440700,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.700",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318132,1744931440710,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.710",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318133,1744931440720,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.720",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318134,1744931440730,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.730",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318135,1744931440740,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.740",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318136,1744931440750,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.750",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318137,1744931440759,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.759",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318138,1744931440769,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.769",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318139,1744931440779,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.779",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318140,1744931440788,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.788",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318141,1744931440798,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.798",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318142,1744931440808,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.808",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318143,1744931440817,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.817",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318144,1744931440831,"fUST",-650.0,0.00018997,2,"2025-04-17T23:10:40.831",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318145,1744931440840,"fUST",-500.0,0.00018997,2,"2025-04-17T23:10:40.840",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318146,1744931440850,"fUST",-152.68707532,0.00019148,2,"2025-04-17T23:10:40.850",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318147,1744931440860,"fUST",-152.0,0.00019205,2,"2025-04-17T23:10:40.860",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318148,1744931440869,"fUST",-475.50740733,0.00019264,2,"2025-04-17T23:10:40.869",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318149,1744931440879,"fUST",-152.68707532,0.00019322,2,"2025-04-17T23:10:40.879",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318150,1744931440891,"fUST",-1000.0,0.00019442,2,"2025-04-17T23:10:40.891",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318151,1744931440902,"fUST",-524.5171565,0.00019485,2,"2025-04-17T23:10:40.902",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318152,1744931440912,"fUST",-234.10379,0.00019494,2,"2025-04-17T23:10:40.912",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318153,1744931440922,"fUST",-152.68707532,0.00019496,2,"2025-04-17T23:10:40.922",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318154,1744931440933,"fUST",-475.50740733,0.00019631,2,"2025-04-17T23:10:40.933",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318155,1744931440943,"fUST",-152.68707532,0.00019669,2,"2025-04-17T23:10:40.943",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318156,1744931440952,"fUST",-420.0,0.00019671,2,"2025-04-17T23:10:40.952",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318157,1744931440962,"fUST",-420.0,0.00019768,2,"2025-04-17T23:10:40.962",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318158,1744931440972,"fUST",-152.68707532,0.00019843,2,"2025-04-17T23:10:40.972",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318159,1744931440982,"fUST",-207.4,0.00019894,2,"2025-04-17T23:10:40.982",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318160,1744931440992,"fUST",-500.0,0.00019989,2,"2025-04-17T23:10:40.992",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318161,1744931441002,"fUST",-500.0,0.00019989,2,"2025-04-17T23:10:41.002",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318162,1744931441011,"fUST",-634.66393109,0.00019989,2,"2025-04-17T23:10:41.011",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318163,1744931441021,"fUST",-53573.03092111,0.0001999,2,"2025-04-17T23:10:41.021",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318164,1744931441030,"fUST",-475.50740733,0.00019997,2,"2025-04-17T23:10:41.030",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318165,1744931441040,"fUST",-551.0,0.0002,2,"2025-04-17T23:10:41.040",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318166,1744931441049,"fUST",-2173.54177532,0.0002,2,"2025-04-17T23:10:41.049",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318167,1744931441059,"fUST",-152.68707532,0.00020017,2,"2025-04-17T23:10:41.059",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318168,1744931441068,"fUST",-152.68707532,0.00020191,2,"2025-04-17T23:10:41.068",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318169,1744931441081,"fUST",-151.0,0.00020356,2,"2025-04-17T23:10:41.081",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318170,1744931441090,"fUST",-475.50740733,0.00020364,2,"2025-04-17T23:10:41.090",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318171,1744931441101,"fUST",-152.68707532,0.00020365,2,"2025-04-17T23:10:41.101",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318172,1744931441111,"fUST",-153.316257,0.00020463,2,"2025-04-17T23:10:41.111",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318173,1744931441120,"fUST",-216.74778,0.00020463,2,"2025-04-17T23:10:41.120",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318174,1744931441130,"fUST",-216.74778,0.00020463,2,"2025-04-17T23:10:41.130",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318175,1744931441140,"fUST",-151.0,0.00020463,2,"2025-04-17T23:10:41.140",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318176,1744931441150,"fUST",-151.0,0.00020463,2,"2025-04-17T23:10:41.150",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318177,1744931441162,"fUST",-199.52946686,0.00020463,2,"2025-04-17T23:10:41.162",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318178,1744931441173,"fUST",-64219.63391843,0.00020463,2,"2025-04-17T23:10:41.173",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318179,1744931441183,"fUST",-4509.00009736,0.00020463,3,"2025-04-17T23:10:41.183",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318180,1744931441195,"fUST",-29779.89483458,0.00020464,2,"2025-04-17T23:10:41.195",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318181,1744931441209,"fUST",-48305.3605794,0.00020464,2,"2025-04-17T23:10:41.209",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318182,1744931441223,"fUST",-2871.17374703,0.00020464,2,"2025-04-17T23:10:41.223",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318211,1744931444505,"fUST",-3239.21286451,0.00020464,2,"2025-04-17T23:10:44.505",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318213,1744931444518,"fUST",-378.5943646,0.00020464,2,"2025-04-17T23:10:44.518",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318217,1744931444542,"fUST",-9856.4174283,0.00020464,2,"2025-04-17T23:10:44.542",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318219,1744931444554,"fUST",-10731.92023591,0.00020464,2,"2025-04-17T23:10:44.554",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318233,1744931445904,"fUST",-6424.48046282,0.00020464,2,"2025-04-17T23:10:45.904",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318234,1744931445915,"fUST",-1306.51452931,0.00020464,2,"2025-04-17T23:10:45.915",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318235,1744931445927,"fUST",-30002.91028418,0.00020464,2,"2025-04-17T23:10:45.927",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318236,1744931445945,"fUST",-4678.36621142,0.00020464,2,"2025-04-17T23:10:45.945",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318237,1744931445979,"fUST",-799.99939,0.00020464,2,"2025-04-17T23:10:45.979",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318238,1744931446012,"fUST",-22323.97482592,0.00020464,2,"2025-04-17T23:10:46.012",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318239,1744931446047,"fUST",-500.0,0.00020464,2,"2025-04-17T23:10:46.047",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318240,1744931446060,"fUST",-14593.50405104,0.00020464,2,"2025-04-17T23:10:46.060",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318241,1744931446072,"fUST",-463.3,0.00020464,2,"2025-04-17T23:10:46.072",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318242,1744931446085,"fUST",-647.01848232,0.00020464,2,"2025-04-17T23:10:46.085",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318243,1744931446098,"fUST",-9818.11819049,0.00020464,2,"2025-04-17T23:10:46.098",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318244,1744931446112,"fUST",-947.67,0.00020464,2,"2025-04-17T23:10:46.112",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318245,1744931545505,"fUST",1000.0,0.00017929,2,"2025-04-17T23:12:25.505",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318246,1744931574178,"fUST",-161.76488701,0.00018896,2,"2025-04-17T23:12:54.178",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318250,1744932298935,"fUST",-161.76488701,0.00018126,2,"2025-04-17T23:24:58.935",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318274,1744932469928,"fUST",143933.86154254,0.00018,2,"2025-04-17T23:27:49.928",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318276,1744932514202,"fUST",15983.68459399,0.00017,2,"2025-04-17T23:28:34.202",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318277,1744932514874,"fUST",-160.0,0.00018126,2,"2025-04-17T23:28:34.874",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318278,1744932514898,"fUST",-132.26255239,0.00018126,2,"2025-04-17T23:28:34.898",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318279,1744932522956,"fUST",9625.89241673,0.00015,2,"2025-04-17T23:28:42.956",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318280,1744932523451,"fUST",-242.18531469,0.00018126,2,"2025-04-17T23:28:43.451",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318281,1744932524101,"fUST",199.096059,0.00011,12,"2025-04-17T23:28:44.101",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318282,1744932533744,"fUST",243.15171915,0.0001801,2,"2025-04-17T23:28:53.744",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318283,1744932535924,"fUST",-160.0,0.00018126,2,"2025-04-17T23:28:55.924",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318304,1744932544210,"fUST",5000.0,0.00016653,2,"2025-04-17T23:29:04.210",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318306,1744932549612,"fUST",160.0,0.0001801,2,"2025-04-17T23:29:09.612",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318347,1744932631965,"fUST",-2900.22343166,0.00018126,2,"2025-04-17T23:30:31.965",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318348,1744932631977,"fUST",-272.07162368,0.00018126,2,"2025-04-17T23:30:31.977",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318349,1744932631989,"fUST",-210.87536677,0.00018126,2,"2025-04-17T23:30:31.989",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318350,1744932631999,"fUST",-88.23511299,0.00018896,2,"2025-04-17T23:30:31.999",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318351,1744932632008,"fUST",-1665.40950893,0.000189,2,"2025-04-17T23:30:32.008",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318352,1744932632018,"fUST",-300.0,0.00018972,2,"2025-04-17T23:30:32.018",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318353,1744932632027,"fUST",-300.0,0.00018972,2,"2025-04-17T23:30:32.027",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318355,1744932632036,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.036",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318357,1744932632045,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.045",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318359,1744932632055,"fUST",-492.39351796,0.00018973,2,"2025-04-17T23:30:32.055",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318361,1744932632064,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.064",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318363,1744932632073,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.073",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318365,1744932632083,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.083",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318367,1744932632092,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.092",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318369,1744932632102,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.102",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318371,1744932632111,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.111",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318372,1744932632120,"fUST",-501.06259466,0.00018973,2,"2025-04-17T23:30:32.120",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318373,1744932632130,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.130",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318374,1744932632139,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.139",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318376,1744932632148,"fUST",-480.54758861,0.00018973,2,"2025-04-17T23:30:32.148",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318377,1744932632158,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.158",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318378,1744932632167,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.167",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318379,1744932632177,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.177",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318380,1744932632186,"fUST",-154.96594194,0.00018973,2,"2025-04-17T23:30:32.186",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318381,1744932632196,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.196",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318382,1744932632205,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.205",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318383,1744932632215,"fUST",-177.78286307,0.00018973,2,"2025-04-17T23:30:32.215",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318384,1744932632224,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.224",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318385,1744932632234,"fUST",-286.66594123,0.00018973,2,"2025-04-17T23:30:32.234",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318386,1744932632243,"fUST",-446.02157172,0.00018973,2,"2025-04-17T23:30:32.243",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318387,1744932632256,"fUST",-343.24527256,0.00018973,2,"2025-04-17T23:30:32.256",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318388,1744932632266,"fUST",-500.0,0.00018973,2,"2025-04-17T23:30:32.266",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318389,1744932632275,"fUST",-151.0,0.00018989,2,"2025-04-17T23:30:32.275",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318390,1744932632285,"fUST",-500.0,0.00018999,2,"2025-04-17T23:30:32.285",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318391,1744932632295,"fUST",-644.26475176,0.00018999,2,"2025-04-17T23:30:32.295",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318392,1744932632304,"fUST",-500.0,0.00018999,2,"2025-04-17T23:30:32.304",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318393,1744932632314,"fUST",-500.0,0.00018999,2,"2025-04-17T23:30:32.314",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318394,1744932632324,"fUST",-500.0,0.00018999,2,"2025-04-17T23:30:32.324",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318395,1744932632334,"fUST",-500.0,0.00018999,2,"2025-04-17T23:30:32.334",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318396,1744932632344,"fUST",-500.0,0.00018999,2,"2025-04-17T23:30:32.344",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318397,1744932632354,"fUST",-500.0,0.00018999,2,"2025-04-17T23:30:32.354",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318398,1744932632363,"fUST",-500.0,0.00018999,2,"2025-04-17T23:30:32.363",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318399,1744932632384,"fUST",-1002.0,0.00019,2,"2025-04-17T23:30:32.384",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318400,1744932632397,"fUST",-1000.0,0.00019,2,"2025-04-17T23:30:32.397",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318401,1744932632406,"fUST",-1200.0,0.00019,2,"2025-04-17T23:30:32.406",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318402,1744932632416,"fUST",-124604.00556244,0.00019,2,"2025-04-17T23:30:32.416",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318403,1744932632434,"fUST",-4556.69775866,0.00019,2,"2025-04-17T23:30:32.434",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318408,1744932638377,"fUST",-3489.84719781,0.00019,2,"2025-04-17T23:30:38.377",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318409,1744932638389,"fUST",-1578.23022314,0.00019,2,"2025-04-17T23:30:38.389",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318418,1744932640388,"fUST",-807.34395998,0.00019,2,"2025-04-17T23:30:40.388",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318419,1744932640408,"fUST",-570.98594543,0.00019,2,"2025-04-17T23:30:40.408",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318420,1744932640425,"fUST",-1211.49676063,0.00019,2,"2025-04-17T23:30:40.425",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318435,1744932644376,"fUST",-1290.3858744,0.00019,2,"2025-04-17T23:30:44.376",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318436,1744932644388,"fUST",-24087.11736979,0.00019,2,"2025-04-17T23:30:44.388",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318437,1744932644502,"fUST",-344.95327808,0.00019,2,"2025-04-17T23:30:44.502",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318438,1744932644542,"fUST",-390.45991481,0.00019,2,"2025-04-17T23:30:44.542",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318457,1744932646196,"fUST",-709.82680776,0.00019,2,"2025-04-17T23:30:46.196",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318458,1744932646209,"fUST",-909.64364974,0.00019,2,"2025-04-17T23:30:46.209",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318459,1744932646282,"fUST",-41435.45285025,0.00019,2,"2025-04-17T23:30:46.282",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358318460,1744932764443,"fUST",-203.224285,0.00018753,2,"2025-04-17T23:32:44.443",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319021,1744932954226,"fUST",204.7929093,0.00017998,2,"2025-04-17T23:35:54.226",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319690,1744933042143,"fUST",2279.5780727,0.00017998,2,"2025-04-17T23:37:22.143",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319691,1744933141725,"fUST",20077.0849157,0.00017998,2,"2025-04-17T23:39:01.725",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319692,1744933200500,"fUST",-203.224285,0.00018195,2,"2025-04-17T23:40:00.500",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319693,1744933200525,"fUST",-42.44936,0.00018279,2,"2025-04-17T23:40:00.525",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319695,1744933214797,"fUST",245.673645,0.0001801,2,"2025-04-17T23:40:14.797",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319769,1744933832127,"fUST",-260.3324763,0.00018279,2,"2025-04-17T23:50:32.127",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319771,1744933832138,"fUST",-101.460641,0.00018753,2,"2025-04-17T23:50:32.138",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319773,1744933832148,"fUST",-1110.27300595,0.000189,2,"2025-04-17T23:50:32.148",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319775,1744933832158,"fUST",-151.0,0.00018989,2,"2025-04-17T23:50:32.158",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319777,1744933832167,"fUST",-500.0,0.00018996,2,"2025-04-17T23:50:32.167",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319779,1744933832177,"fUST",-300.0,0.00018996,2,"2025-04-17T23:50:32.177",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319781,1744933832187,"fUST",-300.0,0.00018996,2,"2025-04-17T23:50:32.187",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319783,1744933832196,"fUST",-2962.96584025,0.00018997,2,"2025-04-17T23:50:32.196",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358319788,1744933832216,"fUST",-500.0,0.00018997,2,"2025-04-17T23:50:32.216",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320085,1744933838340,"fUST",-925.90000002,0.00018997,2,"2025-04-17T23:50:38.340",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320101,1744933838482,"fUST",-57841.29305874,0.00018997,2,"2025-04-17T23:50:38.482",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320104,1744933838494,"fUST",-9422.25440937,0.00018997,2,"2025-04-17T23:50:38.494",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320106,1744933838504,"fUST",-2576.92480158,0.00019,2,"2025-04-17T23:50:38.504",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320108,1744933838515,"fUST",-10073.00015152,0.00019,2,"2025-04-17T23:50:38.515",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320111,1744933838531,"fUST",-285.43980486,0.00019,2,"2025-04-17T23:50:38.531",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320113,1744933838543,"fUST",-666.7647547,0.00019,2,"2025-04-17T23:50:38.543",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320309,1744933840480,"fUST",-68361.87303,0.00019,2,"2025-04-17T23:50:40.480",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320312,1744933840495,"fUST",-1867.854828,0.00019,2,"2025-04-17T23:50:40.495",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320324,1744933840603,"fUST",-90314.8268358,0.00019,2,"2025-04-17T23:50:40.603",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320702,1744933844539,"fUST",-716.5618136,0.00019,2,"2025-04-17T23:50:44.539",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320703,1744933844554,"fUST",-9821.49281765,0.00019,2,"2025-04-17T23:50:44.554",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320704,1744933844565,"fUST",-983.11203965,0.00019,20,"2025-04-17T23:50:44.565",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320706,1744933844576,"fUST",-269.00424358,0.00019,2,"2025-04-17T23:50:44.576",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320708,1744933844587,"fUST",-500.0,0.00019,2,"2025-04-17T23:50:44.587",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320712,1744933844599,"fUST",-500.0,0.0001935,2,"2025-04-17T23:50:44.599",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320715,1744933844610,"fUST",-500.0,0.0001935,2,"2025-04-17T23:50:44.610",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320718,1744933844621,"fUST",-333.7550215,0.0001935,2,"2025-04-17T23:50:44.621",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320721,1744933844640,"fUST",-28.43631147,0.0001935,2,"2025-04-17T23:50:44.640",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320723,1744933844651,"fUST",-500.0,0.0001935,2,"2025-04-17T23:50:44.651",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320725,1744933844662,"fUST",-500.0,0.0001935,2,"2025-04-17T23:50:44.662",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320728,1744933844673,"fUST",-500.0,0.000194,2,"2025-04-17T23:50:44.673",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320730,1744933844684,"fUST",-230.80723847,0.000194,2,"2025-04-17T23:50:44.684",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320884,1744933846400,"fUST",-269.19276153,0.000194,2,"2025-04-17T23:50:46.400",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320885,1744933846412,"fUST",-500.0,0.000194,2,"2025-04-17T23:50:46.412",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320886,1744933846423,"fUST",-347.19963847,0.000194,2,"2025-04-17T23:50:46.423",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320942,1744933892065,"fUST",-165.04193279,0.00018179,2,"2025-04-17T23:51:32.065",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320943,1744933906379,"fUST",165.04193279,0.0001801,2,"2025-04-17T23:51:46.379",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320944,1744933906979,"fUST",-84.95806721,0.00018179,2,"2025-04-17T23:51:46.979",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320950,1744934404753,"fUST",-160.0,0.00018524,2,"2025-04-18T00:00:04.753",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320951,1744934404780,"fUST",-45.07075549,0.00018524,2,"2025-04-18T00:00:04.780",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320953,1744934590099,"fUST",505.822,0.00025,120,"2025-04-18T00:03:10.099",0.0004672,43.76,0.9831224799119075,572660380.0798559]
[358320954,1744934732177,"fUST",200.0,0.00024718,120,"2025-04-18T00:05:32.177",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358320985,1744935011043,"fUST",152.29,0.0001801,2,"2025-04-18T00:10:11.043",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358320996,1744935032439,"fUST",-454.92924451,0.00018524,2,"2025-04-18T00:10:32.439",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358320998,1744935032450,"fUST",-2063.0,0.00019205,2,"2025-04-18T00:10:32.450",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321000,1744935032460,"fUST",-304.684926,0.0001939,2,"2025-04-18T00:10:32.460",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321001,1744935032469,"fUST",-1896.47,0.0002,2,"2025-04-18T00:10:32.469",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321003,1744935032479,"fUST",-300.0,0.00020342,2,"2025-04-18T00:10:32.479",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321005,1744935032490,"fUST",-300.0,0.00020342,2,"2025-04-18T00:10:32.490",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321007,1744935032499,"fUST",-359.0,0.00020343,2,"2025-04-18T00:10:32.499",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321009,1744935032509,"fUST",-359.0,0.00020343,2,"2025-04-18T00:10:32.509",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321010,1744935032518,"fUST",-359.0,0.00020343,2,"2025-04-18T00:10:32.518",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321012,1744935032529,"fUST",-359.0,0.00020343,2,"2025-04-18T00:10:32.529",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321014,1744935032538,"fUST",-359.0,0.00020343,2,"2025-04-18T00:10:32.538",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321016,1744935032547,"fUST",-359.0,0.00020343,2,"2025-04-18T00:10:32.547",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321017,1744935032557,"fUST",-360.38582683,0.00020343,2,"2025-04-18T00:10:32.557",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321019,1744935032566,"fUST",-3953.90707719,0.00020343,2,"2025-04-18T00:10:32.566",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321021,1744935032575,"fUST",-2555.94816293,0.00020463,2,"2025-04-18T00:10:32.575",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321023,1744935032585,"fUST",-177.23183137,0.00020463,2,"2025-04-18T00:10:32.585",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321024,1744935032594,"fUST",-500.0,0.00020464,2,"2025-04-18T00:10:32.594",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321025,1744935032603,"fUST",-338.1547198,0.00020478,2,"2025-04-18T00:10:32.603",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321026,1744935032612,"fUST",-2000.0,0.0002054,2,"2025-04-18T00:10:32.612",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321027,1744935032621,"fUST",-207.4,0.00020555,2,"2025-04-18T00:10:32.621",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321028,1744935032630,"fUST",-551.834,0.00020567,2,"2025-04-18T00:10:32.630",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321029,1744935032640,"fUST",-707.0,0.00020567,2,"2025-04-18T00:10:32.640",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321030,1744935032649,"fUST",-2248.0,0.00020567,2,"2025-04-18T00:10:32.649",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321031,1744935032659,"fUST",-1465.38027769,0.000206,2,"2025-04-18T00:10:32.659",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321032,1744935032672,"fUST",-1465.38027751,0.000206,2,"2025-04-18T00:10:32.672",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321033,1744935032681,"fUST",-240.10337521,0.00020663,2,"2025-04-18T00:10:32.681",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321034,1744935032690,"fUST",-1820.09304874,0.00020736,2,"2025-04-18T00:10:32.690",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321035,1744935032700,"fUST",-160.0,0.000208,3,"2025-04-18T00:10:32.700",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321036,1744935032711,"fUST",-160.0,0.000208,3,"2025-04-18T00:10:32.711",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321037,1744935032720,"fUST",-12556.6594983,0.000208,3,"2025-04-18T00:10:32.720",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321038,1744935032730,"fUST",-160.0,0.000208,3,"2025-04-18T00:10:32.730",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321039,1744935032741,"fUST",-309.45366828,0.00020836,2,"2025-04-18T00:10:32.741",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321040,1744935032752,"fUST",-1465.38027751,0.00020934,3,"2025-04-18T00:10:32.752",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321041,1744935032762,"fUST",-773.0,0.00021,2,"2025-04-18T00:10:32.762",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321042,1744935032771,"fUST",-509.0,0.00021,2,"2025-04-18T00:10:32.771",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321043,1744935032782,"fUST",-517.478,0.00021,2,"2025-04-18T00:10:32.782",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321044,1744935032792,"fUST",-151.0,0.00021,3,"2025-04-18T00:10:32.792",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321045,1744935032801,"fUST",-158.63,0.00021,2,"2025-04-18T00:10:32.801",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321046,1744935032810,"fUST",-151.0,0.00021,2,"2025-04-18T00:10:32.810",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321047,1744935032820,"fUST",-273.36387438,0.00021,2,"2025-04-18T00:10:32.820",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321048,1744935032829,"fUST",-198.55782347,0.00021,2,"2025-04-18T00:10:32.829",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321049,1744935032839,"fUST",-165.99525149,0.00021,2,"2025-04-18T00:10:32.839",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321050,1744935032849,"fUST",-151.0,0.00021,2,"2025-04-18T00:10:32.849",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321051,1744935032860,"fUST",-151.0,0.00021,2,"2025-04-18T00:10:32.860",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321052,1744935032870,"fUST",-600.0,0.0002104,2,"2025-04-18T00:10:32.870",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321053,1744935032879,"fUST",-151.0,0.00021123,2,"2025-04-18T00:10:32.879",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321054,1744935032888,"fUST",-151.0,0.00021123,2,"2025-04-18T00:10:32.888",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321055,1744935032897,"fUST",-151.0,0.00021123,2,"2025-04-18T00:10:32.897",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321056,1744935032907,"fUST",-500.0,0.00021123,2,"2025-04-18T00:10:32.907",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321057,1744935032917,"fUST",-279.39497074,0.00021123,2,"2025-04-18T00:10:32.917",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321058,1744935032926,"fUST",-151.0,0.00021137,2,"2025-04-18T00:10:32.926",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321059,1744935032935,"fUST",-151.0,0.0002126,2,"2025-04-18T00:10:32.935",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321060,1744935032943,"fUST",-151.0,0.0002126,2,"2025-04-18T00:10:32.943",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321061,1744935032952,"fUST",-151.0,0.0002126,2,"2025-04-18T00:10:32.952",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321062,1744935032960,"fUST",-500.0,0.0002126,2,"2025-04-18T00:10:32.960",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321063,1744935032969,"fUST",-151.0,0.00021274,2,"2025-04-18T00:10:32.969",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321064,1744935032978,"fUST",-151.0,0.000213,4,"2025-04-18T00:10:32.978",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321065,1744935032988,"fUST",-14673.96135006,0.000213,2,"2025-04-18T00:10:32.988",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321066,1744935032998,"fUST",-390.15259097,0.0002133,2,"2025-04-18T00:10:32.998",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321067,1744935033023,"fUST",-109.84740903,0.0002133,2,"2025-04-18T00:10:33.023",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321068,1744935033034,"fUST",-235.36,0.0002133,2,"2025-04-18T00:10:33.034",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321069,1744935033043,"fUST",-500.0,0.0002133,2,"2025-04-18T00:10:33.043",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321070,1744935033054,"fUST",-500.0,0.0002133,2,"2025-04-18T00:10:33.054",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321071,1744935033064,"fUST",-500.0,0.0002133,2,"2025-04-18T00:10:33.064",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321072,1744935033074,"fUST",-500.0,0.0002133,2,"2025-04-18T00:10:33.074",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321073,1744935033084,"fUST",-500.0,0.0002133,2,"2025-04-18T00:10:33.084",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321074,1744935033095,"fUST",-500.0,0.00021335,2,"2025-04-18T00:10:33.095",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321075,1744935033107,"fUST",-438.80812555,0.00021335,2,"2025-04-18T00:10:33.107",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321076,1744935033118,"fUST",-162.38034723,0.00021335,2,"2025-04-18T00:10:33.118",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321077,1744935033128,"fUST",-102.3213428,0.00021336,2,"2025-04-18T00:10:33.128",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321101,1744935038623,"fUST",-907.8820345,0.00021336,2,"2025-04-18T00:10:38.623",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321102,1744935038694,"fUST",-2061.80641442,0.00021336,2,"2025-04-18T00:10:38.694",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321103,1744935038707,"fUST",-981.88026558,0.00021336,2,"2025-04-18T00:10:38.707",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358321205,1744935042766,"fUST",-7222.7,0.00021336,2,"2025-04-18T00:10:42.766",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326497,1744935411563,"fUST",2383.438273,0.00025,120,"2025-04-18T00:16:51.563",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326499,1744935595572,"fUST",500.0,0.00025,120,"2025-04-18T00:19:55.572",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326500,1744935646239,"fUST",-257.03545622,0.00018854,2,"2025-04-18T00:20:46.239",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326501,1744935646331,"fUST",-400.0,0.00021918,7,"2025-04-18T00:20:46.331",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326502,1744935646360,"fUST",-5000.0,0.00022,7,"2025-04-18T00:20:46.360",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326503,1744935646388,"fUST",-151.0,0.000221,10,"2025-04-18T00:20:46.388",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326504,1744935646416,"fUST",-151.0,0.000221,9,"2025-04-18T00:20:46.416",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326505,1744935646443,"fUST",-151.0,0.000221,9,"2025-04-18T00:20:46.443",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326506,1744935646545,"fUST",-199.3,0.00023004,7,"2025-04-18T00:20:46.545",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326507,1744935646609,"fUST",-240.86,0.00023457,7,"2025-04-18T00:20:46.609",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326508,1744935646670,"fUST",-1000.0,0.00024,30,"2025-04-18T00:20:46.670",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326509,1744935646744,"fUST",-524.19145255,0.00024658,7,"2025-04-18T00:20:46.744",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326510,1744935647051,"fUST",-200.0,0.00024658,15,"2025-04-18T00:20:47.051",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326511,1744935647081,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.081",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326512,1744935647107,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.107",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326513,1744935647134,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.134",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326514,1744935647161,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.161",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326515,1744935647186,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.186",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326516,1744935647210,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.210",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326517,1744935647236,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.236",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326518,1744935647260,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.260",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326519,1744935647285,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.285",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326520,1744935647310,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.310",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326521,1744935647335,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.335",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326522,1744935647362,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.362",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326523,1744935647387,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.387",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326524,1744935647412,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.412",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326525,1744935647437,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.437",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326526,1744935647464,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.464",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326527,1744935647489,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.489",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326528,1744935647514,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.514",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326529,1744935647539,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.539",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326530,1744935647564,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.564",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326531,1744935647589,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.589",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326532,1744935647614,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.614",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326533,1744935647640,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.640",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326534,1744935647666,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.666",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326535,1744935647691,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.691",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326536,1744935647717,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.717",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326537,1744935647743,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.743",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326538,1744935647768,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.768",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326539,1744935647795,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.795",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326540,1744935647820,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.820",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326541,1744935647850,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.850",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326542,1744935647876,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.876",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326543,1744935647900,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.900",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326544,1744935647927,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.927",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326545,1744935647952,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.952",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326546,1744935647976,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:47.976",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326547,1744935648001,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:48.001",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326548,1744935648026,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:48.026",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326549,1744935648052,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:48.052",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326550,1744935648081,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:48.081",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326551,1744935648106,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:48.106",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326552,1744935648132,"fUST",-1000.0,0.00024658,14,"2025-04-18T00:20:48.132",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326553,1744935648158,"fUST",-619.942834,0.00024658,14,"2025-04-18T00:20:48.158",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326554,1744935648203,"fUST",-550.4932774,0.00025,10,"2025-04-18T00:20:48.203",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326555,1744935648231,"fUST",-800.0,0.00025,7,"2025-04-18T00:20:48.231",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326556,1744935648257,"fUST",-64950.7683,0.00025,16,"2025-04-18T00:20:48.257",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326557,1744935648283,"fUST",-23170.8957,0.00025,12,"2025-04-18T00:20:48.283",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326558,1744935648307,"fUST",-18443.7197,0.00025,18,"2025-04-18T00:20:48.307",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326559,1744935648333,"fUST",-36109.5038,0.00025,19,"2025-04-18T00:20:48.333",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326560,1744935648362,"fUST",-14031.1973,0.00025,24,"2025-04-18T00:20:48.362",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326561,1744935648404,"fUST",-2432.3831,0.00025,25,"2025-04-18T00:20:48.404",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326562,1744935648432,"fUST",-1940.516,0.00025,31,"2025-04-18T00:20:48.432",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326563,1744935648460,"fUST",-10424.8463,0.00025,32,"2025-04-18T00:20:48.460",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326564,1744935648487,"fUST",-25655.6256,0.00025,37,"2025-04-18T00:20:48.487",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326565,1744935648515,"fUST",-2000.0,0.00025,30,"2025-04-18T00:20:48.515",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326566,1744935648541,"fUST",-10483.12588884,0.00025,7,"2025-04-18T00:20:48.541",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326567,1744935648568,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.568",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326568,1744935648594,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.594",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326569,1744935648621,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.621",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326570,1744935648650,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.650",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326571,1744935648682,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.682",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326572,1744935648709,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.709",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326573,1744935648735,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.735",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326574,1744935648762,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.762",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326575,1744935648788,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.788",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326576,1744935648816,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.816",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326577,1744935648845,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.845",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326578,1744935648871,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.871",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326579,1744935648898,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.898",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326580,1744935648925,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.925",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326581,1744935648952,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.952",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326582,1744935648978,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:48.978",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326583,1744935649004,"fUST",-500.0,0.00025,30,"2025-04-18T00:20:49.004",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326584,1744935649029,"fUST",-458.56920877,0.00025,30,"2025-04-18T00:20:49.029",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326585,1744935649055,"fUST",-160.0,0.00025,30,"2025-04-18T00:20:49.055",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326586,1744935649088,"fUST",-160.0,0.00025,7,"2025-04-18T00:20:49.088",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326587,1744935649115,"fUST",-160.0,0.00025,30,"2025-04-18T00:20:49.115",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326588,1744935649141,"fUST",-160.0,0.00025,7,"2025-04-18T00:20:49.141",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326589,1744935649169,"fUST",-160.0,0.00025,30,"2025-04-18T00:20:49.169",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326590,1744935649195,"fUST",-839.11004726,0.00025,7,"2025-04-18T00:20:49.195",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326591,1744935649222,"fUST",-839.11004726,0.00025,30,"2025-04-18T00:20:49.222",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326592,1744935649248,"fUST",-420.29423865,0.00025,7,"2025-04-18T00:20:49.248",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326593,1744935649274,"fUST",-420.29423865,0.00025,30,"2025-04-18T00:20:49.274",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326594,1744935649303,"fUST",-312.61670131,0.00025,30,"2025-04-18T00:20:49.303",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326595,1744935649329,"fUST",-160.0,0.00025,7,"2025-04-18T00:20:49.329",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326596,1744935649356,"fUST",-2572.54635403,0.00025,30,"2025-04-18T00:20:49.356",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326597,1744935649401,"fUST",-200.0,0.00025469,120,"2025-04-18T00:20:49.401",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326598,1744935649458,"fUST",-25000.0,0.0002587,7,"2025-04-18T00:20:49.458",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326599,1744935649484,"fUST",-160.0,0.000259,7,"2025-04-18T00:20:49.484",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326600,1744935649511,"fUST",-160.0,0.000259,7,"2025-04-18T00:20:49.511",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326601,1744935649536,"fUST",-160.0,0.000259,7,"2025-04-18T00:20:49.536",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326602,1744935649792,"fUST",-839.11004726,0.000259,7,"2025-04-18T00:20:49.792",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326603,1744935649817,"fUST",-420.29423865,0.000259,7,"2025-04-18T00:20:49.817",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326604,1744935649883,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:49.883",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326605,1744935649915,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:49.915",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326606,1744935649945,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:49.945",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326607,1744935649974,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:49.974",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326608,1744935650003,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:50.003",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326609,1744935650034,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:50.034",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326610,1744935650063,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:50.063",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326611,1744935650094,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:50.094",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326612,1744935650125,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:50.125",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326613,1744935650155,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:50.155",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326614,1744935650185,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:50.185",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326615,1744935650214,"fUST",-896.78,0.000266,31,"2025-04-18T00:20:50.214",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326616,1744935650251,"fUST",-1355.85818178,0.00027,30,"2025-04-18T00:20:50.251",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326617,1744935650278,"fUST",-152.0,0.00027,8,"2025-04-18T00:20:50.278",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326618,1744935650305,"fUST",-300.0,0.00027,120,"2025-04-18T00:20:50.305",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326619,1744935650343,"fUST",-1318.84224975,0.00027279,7,"2025-04-18T00:20:50.343",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326620,1744935650371,"fUST",-519.16010114,0.00027397,14,"2025-04-18T00:20:50.371",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326621,1744935650407,"fUST",-490.594435,0.00027397,120,"2025-04-18T00:20:50.407",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326622,1744935650449,"fUST",-1318.84224975,0.00027728,7,"2025-04-18T00:20:50.449",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326623,1744935650474,"fUST",-1078.7616082,0.000278,120,"2025-04-18T00:20:50.474",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326624,1744935650510,"fUST",-300.0,0.00028,120,"2025-04-18T00:20:50.510",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326625,1744935650534,"fUST",-337.48093594,0.00028,120,"2025-04-18T00:20:50.534",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326626,1744935650561,"fUST",-1318.84224975,0.00028176,7,"2025-04-18T00:20:50.561",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326627,1744935650597,"fUST",-1318.84224975,0.00028624,8,"2025-04-18T00:20:50.597",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326628,1744935650623,"fUST",-834.43852127,0.00029,10,"2025-04-18T00:20:50.623",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326629,1744935650648,"fUST",-160.0,0.00029,10,"2025-04-18T00:20:50.648",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326630,1744935650675,"fUST",-160.0,0.00029,10,"2025-04-18T00:20:50.675",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326631,1744935650700,"fUST",-160.0,0.00029,10,"2025-04-18T00:20:50.700",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326632,1744935650726,"fUST",-839.11004726,0.00029,10,"2025-04-18T00:20:50.726",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326633,1744935650752,"fUST",-420.29423865,0.00029,10,"2025-04-18T00:20:50.752",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326634,1744935650777,"fUST",-312.61670131,0.00029,10,"2025-04-18T00:20:50.777",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326635,1744935650804,"fUST",-1318.84224975,0.00029072,8,"2025-04-18T00:20:50.804",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326636,1744935650834,"fUST",-1318.84224975,0.00029521,8,"2025-04-18T00:20:50.834",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326637,1744935650862,"fUST",-1318.84224975,0.00029969,9,"2025-04-18T00:20:50.862",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326638,1744935650889,"fUST",-733.97532061,0.0003,120,"2025-04-18T00:20:50.889",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326639,1744935650915,"fUST",-550.4932774,0.0003,10,"2025-04-18T00:20:50.915",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326640,1744935650939,"fUST",-10000.0,0.0003,120,"2025-04-18T00:20:50.939",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326641,1744935650963,"fUST",-6089.0,0.0003,120,"2025-04-18T00:20:50.963",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326642,1744935650987,"fUST",-100000.0,0.0003,30,"2025-04-18T00:20:50.987",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326643,1744935651013,"fUST",-100000.0,0.0003,30,"2025-04-18T00:20:51.013",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326644,1744935651037,"fUST",-100000.0,0.0003,30,"2025-04-18T00:20:51.037",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326645,1744935651063,"fUST",-3000.0,0.0003,30,"2025-04-18T00:20:51.063",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326646,1744935651087,"fUST",-1551.82307836,0.0003,10,"2025-04-18T00:20:51.087",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326647,1744935651112,"fUST",-177210.55398621,0.0003,60,"2025-04-18T00:20:51.112",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326648,1744935651139,"fUST",-300.0,0.0003,120,"2025-04-18T00:20:51.139",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326649,1744935651165,"fUST",-200000.0,0.0003,30,"2025-04-18T00:20:51.165",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326650,1744935651189,"fUST",-160.0,0.0003,30,"2025-04-18T00:20:51.189",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326651,1744935651215,"fUST",-160.0,0.0003,120,"2025-04-18T00:20:51.215",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326652,1744935651240,"fUST",-160.0,0.0003,30,"2025-04-18T00:20:51.240",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326653,1744935651266,"fUST",-160.0,0.0003,30,"2025-04-18T00:20:51.266",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326654,1744935651293,"fUST",-839.11004726,0.0003,30,"2025-04-18T00:20:51.293",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326655,1744935651319,"fUST",-420.29423865,0.0003,30,"2025-04-18T00:20:51.319",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326656,1744935651345,"fUST",-312.61670131,0.0003,120,"2025-04-18T00:20:51.345",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326657,1744935651370,"fUST",-312.61670131,0.0003,30,"2025-04-18T00:20:51.370",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326658,1744935651396,"fUST",-700.0,0.00030023,7,"2025-04-18T00:20:51.396",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326659,1744935651422,"fUST",-200.0,0.00030119,120,"2025-04-18T00:20:51.422",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326660,1744935651453,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.453",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326661,1744935651483,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.483",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326662,1744935651515,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.515",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326663,1744935651545,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.545",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326664,1744935651574,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.574",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326665,1744935651604,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.604",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326666,1744935651633,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.633",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326667,1744935651667,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.667",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326668,1744935651702,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.702",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326669,1744935651737,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.737",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326670,1744935651771,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.771",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326671,1744935651806,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.806",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326672,1744935651845,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.845",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326673,1744935651882,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.882",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326674,1744935651913,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.913",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326675,1744935651945,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.945",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326676,1744935651978,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:51.978",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326677,1744935652009,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:52.009",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326678,1744935652039,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:52.039",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326679,1744935652069,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:52.069",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326680,1744935652099,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:52.099",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326681,1744935652128,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:52.128",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326682,1744935652159,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:52.159",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326683,1744935652189,"fUST",-896.78,0.000302,31,"2025-04-18T00:20:52.189",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326684,1744935652217,"fUST",-1318.84224975,0.00030417,9,"2025-04-18T00:20:52.217",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326685,1744935652246,"fUST",-1318.84224975,0.00030866,9,"2025-04-18T00:20:52.246",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326686,1744935652271,"fUST",-6013.22541882,0.00031,120,"2025-04-18T00:20:52.271",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326687,1744935652297,"fUST",-160.0,0.00031,120,"2025-04-18T00:20:52.297",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326688,1744935652324,"fUST",-160.0,0.00031,120,"2025-04-18T00:20:52.324",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326689,1744935652350,"fUST",-420.29423865,0.00031,120,"2025-04-18T00:20:52.350",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326690,1744935652377,"fUST",-700.0,0.00031045,7,"2025-04-18T00:20:52.377",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326691,1744935652403,"fUST",-200.0,0.00031251,120,"2025-04-18T00:20:52.403",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326692,1744935652432,"fUST",-1318.84224975,0.00031314,9,"2025-04-18T00:20:52.432",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326693,1744935652619,"fUST",-601.36912183,0.000314,30,"2025-04-18T00:20:52.619",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326694,1744935652646,"fUST",-313.810466,0.00031699,30,"2025-04-18T00:20:52.646",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326695,1744935652676,"fUST",-1318.84224975,0.00031762,10,"2025-04-18T00:20:52.676",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326696,1744935652703,"fUST",-700.0,0.00031908,7,"2025-04-18T00:20:52.703",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326697,1744935652729,"fUST",-500.0,0.00031932,7,"2025-04-18T00:20:52.729",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326698,1744935652756,"fUST",-490.594435,0.00031963,120,"2025-04-18T00:20:52.756",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326699,1744935652787,"fUST",-300.0,0.00032,120,"2025-04-18T00:20:52.787",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326700,1744935652812,"fUST",-1235.47,0.00032,120,"2025-04-18T00:20:52.812",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326701,1744935652839,"fUST",-200.0,0.00032045,120,"2025-04-18T00:20:52.839",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326702,1744935652866,"fUST",-1318.84224975,0.0003221,10,"2025-04-18T00:20:52.866",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326703,1744935652893,"fUST",-700.0,0.00032388,7,"2025-04-18T00:20:52.893",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326704,1744935652923,"fUST",-1318.84224975,0.00032659,10,"2025-04-18T00:20:52.923",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326705,1744935652950,"fUST",-200.0,0.00032734,120,"2025-04-18T00:20:52.950",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326706,1744935652976,"fUST",-200.0,0.00032746,120,"2025-04-18T00:20:52.976",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326707,1744935653001,"fUST",-153.0,0.0003277,30,"2025-04-18T00:20:53.001",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326708,1744935653026,"fUST",-289.4698327,0.00032772,30,"2025-04-18T00:20:53.026",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326709,1744935653051,"fUST",-308.6288775,0.00032772,30,"2025-04-18T00:20:53.051",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326710,1744935653076,"fUST",-213.844091,0.00032772,30,"2025-04-18T00:20:53.076",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326711,1744935653101,"fUST",-213.844091,0.00032772,30,"2025-04-18T00:20:53.101",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326712,1744935653127,"fUST",-700.0,0.00032867,7,"2025-04-18T00:20:53.127",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326713,1744935653154,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.154",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326714,1744935653179,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.179",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326715,1744935653204,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.204",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326716,1744935653229,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.229",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326717,1744935653254,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.254",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326718,1744935653280,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.280",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326719,1744935653305,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.305",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326720,1744935653331,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.331",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326721,1744935653357,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.357",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326722,1744935653382,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.382",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326723,1744935653408,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.408",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326724,1744935653433,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.433",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326725,1744935653458,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.458",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326726,1744935653484,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.484",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326727,1744935653509,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.509",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326728,1744935653535,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.535",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326729,1744935653562,"fUST",-300.0,0.00032876,30,"2025-04-18T00:20:53.562",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326730,1744935653587,"fUST",-329.95815266,0.00032876,30,"2025-04-18T00:20:53.587",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326731,1744935653613,"fUST",-1000.0,0.00032876,120,"2025-04-18T00:20:53.613",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326732,1744935653639,"fUST",-1000.0,0.00032876,120,"2025-04-18T00:20:53.639",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326733,1744935653665,"fUST",-776.3516265,0.00032876,120,"2025-04-18T00:20:53.665",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326734,1744935653692,"fUST",-2917.53,0.000329,30,"2025-04-18T00:20:53.692",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326735,1744935653718,"fUST",-3962.61,0.000329,30,"2025-04-18T00:20:53.718",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326736,1744935653745,"fUST",-700.0,0.00032937,7,"2025-04-18T00:20:53.745",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326737,1744935653772,"fUST",-200256.41267907,0.00033,120,"2025-04-18T00:20:53.772",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326738,1744935653802,"fUST",-160.0,0.00033,30,"2025-04-18T00:20:53.802",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326739,1744935653831,"fUST",-3000.0,0.00033,30,"2025-04-18T00:20:53.831",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326740,1744935653858,"fUST",-158.6,0.00033,14,"2025-04-18T00:20:53.858",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326741,1744935653884,"fUST",-160.0,0.00033,120,"2025-04-18T00:20:53.884",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326742,1744935653912,"fUST",-160.0,0.00033,120,"2025-04-18T00:20:53.912",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326743,1744935653937,"fUST",-160.0,0.00033,120,"2025-04-18T00:20:53.937",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326744,1744935653963,"fUST",-420.29423865,0.00033,120,"2025-04-18T00:20:53.963",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326745,1744935653988,"fUST",-312.61670131,0.00033,120,"2025-04-18T00:20:53.988",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326746,1744935654015,"fUST",-1318.84224975,0.00033107,11,"2025-04-18T00:20:54.015",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326747,1744935654041,"fUST",-500.0,0.00033249,7,"2025-04-18T00:20:54.041",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326748,1744935654070,"fUST",-1318.84224975,0.00033555,11,"2025-04-18T00:20:54.070",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326749,1744935654096,"fUST",-213.844091,0.00033593,30,"2025-04-18T00:20:54.096",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326750,1744935654122,"fUST",-213.844091,0.00033593,30,"2025-04-18T00:20:54.122",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326751,1744935654147,"fUST",-213.844091,0.00033593,30,"2025-04-18T00:20:54.147",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326752,1744935654174,"fUST",-700.0,0.00033596,7,"2025-04-18T00:20:54.174",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326753,1744935654202,"fUST",-2917.53,0.000336,30,"2025-04-18T00:20:54.202",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326754,1744935654228,"fUST",-3962.61,0.000336,30,"2025-04-18T00:20:54.228",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326755,1744935654255,"fUST",-200.0,0.00033664,120,"2025-04-18T00:20:54.255",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326756,1744935654287,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.287",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326757,1744935654321,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.321",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326758,1744935654352,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.352",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326759,1744935654384,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.384",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326760,1744935654416,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.416",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326761,1744935654447,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.447",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326762,1744935654479,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.479",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326763,1744935654510,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.510",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326764,1744935654541,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.541",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326765,1744935654571,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.571",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326766,1744935654605,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.605",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326767,1744935654640,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.640",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326768,1744935654674,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.674",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326769,1744935654708,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.708",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326770,1744935654739,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.739",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326771,1744935654770,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.770",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326772,1744935654800,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.800",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326773,1744935654834,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.834",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326774,1744935654865,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.865",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326775,1744935654899,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.899",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326776,1744935654931,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.931",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326777,1744935654962,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.962",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326778,1744935654994,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:54.994",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326779,1744935655027,"fUST",-896.78,0.000337,31,"2025-04-18T00:20:55.027",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326780,1744935655052,"fUST",-500.0,0.00033752,7,"2025-04-18T00:20:55.052",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326781,1744935655078,"fUST",-428.06046353,0.00033783,7,"2025-04-18T00:20:55.078",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326782,1744935655103,"fUST",-1000.0,0.00034,120,"2025-04-18T00:20:55.103",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326783,1744935655131,"fUST",-300.0,0.00034,120,"2025-04-18T00:20:55.131",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326784,1744935655162,"fUST",-1318.84224975,0.00034003,11,"2025-04-18T00:20:55.162",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326785,1744935655189,"fUST",-2917.53,0.000341,30,"2025-04-18T00:20:55.189",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326786,1744935655217,"fUST",-3962.61,0.000341,30,"2025-04-18T00:20:55.217",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326787,1744935655244,"fUST",-500.0,0.00034112,7,"2025-04-18T00:20:55.244",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326788,1744935655431,"fUST",-2706.13,0.000342,7,"2025-04-18T00:20:55.431",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326789,1744935655458,"fUST",-200.0,0.000343,120,"2025-04-18T00:20:55.458",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326790,1744935655486,"fUST",-200.0,0.000343,120,"2025-04-18T00:20:55.486",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326791,1744935655511,"fUST",-200.0,0.000343,120,"2025-04-18T00:20:55.511",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326792,1744935655536,"fUST",-200.0,0.000343,120,"2025-04-18T00:20:55.536",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326793,1744935655561,"fUST",-500.0,0.00034414,7,"2025-04-18T00:20:55.561",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326794,1744935655591,"fUST",-1318.84224975,0.00034452,11,"2025-04-18T00:20:55.591",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326795,1744935655618,"fUST",-200.0,0.0003454,120,"2025-04-18T00:20:55.618",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326796,1744935655643,"fUST",-2917.53,0.000346,30,"2025-04-18T00:20:55.643",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326797,1744935655669,"fUST",-3962.61,0.000346,30,"2025-04-18T00:20:55.669",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326798,1744935655695,"fUST",-1333.0,0.00034849,120,"2025-04-18T00:20:55.695",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326799,1744935655722,"fUST",-1318.84224975,0.000349,12,"2025-04-18T00:20:55.722",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326800,1744935655747,"fUST",-500.0,0.00034917,7,"2025-04-18T00:20:55.747",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326801,1744935655773,"fUST",-641283.86030099,0.0003499,30,"2025-04-18T00:20:55.773",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326802,1744935661610,"fUST",-12556.6594983,0.00025,7,"2025-04-18T00:21:01.610",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326803,1744935661637,"fUST",-12556.6594983,0.00025,30,"2025-04-18T00:21:01.637",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326804,1744935661664,"fUST",-160.0,0.00025,7,"2025-04-18T00:21:01.664",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326805,1744935661689,"fUST",-160.0,0.00025,30,"2025-04-18T00:21:01.689",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326806,1744935661750,"fUST",-12556.6594983,0.000259,7,"2025-04-18T00:21:01.750",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326807,1744935661774,"fUST",-160.0,0.000259,7,"2025-04-18T00:21:01.774",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326808,1744935661892,"fUST",-12556.6594983,0.00029,10,"2025-04-18T00:21:01.892",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326809,1744935661918,"fUST",-160.0,0.00029,10,"2025-04-18T00:21:01.918",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326810,1744935661945,"fUST",-12556.6594983,0.0003,120,"2025-04-18T00:21:01.945",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326811,1744935661971,"fUST",-12556.6594983,0.0003,30,"2025-04-18T00:21:01.971",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326812,1744935661996,"fUST",-160.0,0.00031,120,"2025-04-18T00:21:01.996",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326813,1744935662023,"fUST",-12556.6594983,0.00033,120,"2025-04-18T00:21:02.023",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326814,1744935662048,"fUST",-1911303.3835119,0.0003499,30,"2025-04-18T00:21:02.048",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326815,1744935685497,"fUST",-200.0,0.00024658,15,"2025-04-18T00:21:25.497",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326816,1744935685555,"fUST",-160.0,0.00025,7,"2025-04-18T00:21:25.555",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326817,1744935685766,"fUST",-160.0,0.00029,10,"2025-04-18T00:21:25.766",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326818,1744935685798,"fUST",-160.0,0.0003,30,"2025-04-18T00:21:25.798",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326819,1744935685828,"fUST",-160.0,0.00031,120,"2025-04-18T00:21:25.828",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326820,1744935685863,"fUST",-675802.84783946,0.0003499,30,"2025-04-18T00:21:25.863",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326821,1744935685892,"fUST",-500.0,0.0003499,7,"2025-04-18T00:21:25.892",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326822,1744935685923,"fUST",-12653.8051018,0.00035,7,"2025-04-18T00:21:25.923",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326823,1744935685951,"fUST",-8463.6,0.00035,7,"2025-04-18T00:21:25.951",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326824,1744935685980,"fUST",-218819.14855773,0.00035,7,"2025-04-18T00:21:25.980",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326825,1744935686009,"fUST",-200.0,0.00035,120,"2025-04-18T00:21:26.009",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326826,1744935686038,"fUST",-100000.0,0.00035,30,"2025-04-18T00:21:26.038",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326827,1744935686070,"fUST",-100000.0,0.00035,30,"2025-04-18T00:21:26.070",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326828,1744935686099,"fUST",-100000.0,0.00035,30,"2025-04-18T00:21:26.099",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326829,1744935686128,"fUST",-963.55,0.00035,120,"2025-04-18T00:21:26.128",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326830,1744935686157,"fUST",-10675.67565569,0.00035,10,"2025-04-18T00:21:26.157",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326831,1744935686189,"fUST",-217.75471218,0.00035,120,"2025-04-18T00:21:26.189",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326832,1744935686219,"fUST",-2000.0,0.00035,7,"2025-04-18T00:21:26.219",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326833,1744935686248,"fUST",-2000.0,0.00035,7,"2025-04-18T00:21:26.248",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326834,1744935686278,"fUST",-2000.0,0.00035,7,"2025-04-18T00:21:26.278",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326835,1744935686307,"fUST",-2000.0,0.00035,7,"2025-04-18T00:21:26.307",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326836,1744935686336,"fUST",-2000.0,0.00035,7,"2025-04-18T00:21:26.336",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326837,1744935686365,"fUST",-2000.0,0.00035,7,"2025-04-18T00:21:26.365",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326838,1744935686393,"fUST",-2000.0,0.00035,7,"2025-04-18T00:21:26.393",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326839,1744935686422,"fUST",-1617.0,0.00035,7,"2025-04-18T00:21:26.422",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326840,1744935686450,"fUST",-839.11004726,0.00035,7,"2025-04-18T00:21:26.450",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326841,1744935686479,"fUST",-215.46,0.00035,30,"2025-04-18T00:21:26.479",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326842,1744935686508,"fUST",-160.0,0.00035,7,"2025-04-18T00:21:26.508",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326843,1744935686537,"fUST",-500.0,0.00035166,7,"2025-04-18T00:21:26.537",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326844,1744935686565,"fUST",-500.0,0.00035309,7,"2025-04-18T00:21:26.565",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326845,1744935686599,"fUST",-1000.0,0.00035347,45,"2025-04-18T00:21:26.599",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326846,1744935686632,"fUST",-472.16128057,0.00035616,7,"2025-04-18T00:21:26.632",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326847,1744935686662,"fUST",-318.38,0.0003583,30,"2025-04-18T00:21:26.662",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326848,1744935686692,"fUST",-249208.17830553,0.00036,30,"2025-04-18T00:21:26.692",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326849,1744935686721,"fUST",-577.66,0.00036,60,"2025-04-18T00:21:26.721",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326850,1744935686752,"fUST",-300.0,0.00036,120,"2025-04-18T00:21:26.752",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326851,1744935686781,"fUST",-36066.28111834,0.00036,30,"2025-04-18T00:21:26.781",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326852,1744935686810,"fUST",-6971.35690452,0.00036,120,"2025-04-18T00:21:26.810",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326853,1744935686843,"fUST",-200.0,0.00036088,120,"2025-04-18T00:21:26.843",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326854,1744935686874,"fUST",-417.36235386,0.000362,120,"2025-04-18T00:21:26.874",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326855,1744935686906,"fUST",-417.36235383,0.000362,120,"2025-04-18T00:21:26.906",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326856,1744935686935,"fUST",-417.36235383,0.000362,120,"2025-04-18T00:21:26.935",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326857,1744935686962,"fUST",-417.36235383,0.000362,120,"2025-04-18T00:21:26.962",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326858,1744935686987,"fUST",-417.36235383,0.000362,120,"2025-04-18T00:21:26.987",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326859,1744935687013,"fUST",-200.0,0.000363,120,"2025-04-18T00:21:27.013",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326860,1744935687040,"fUST",-200.0,0.000363,120,"2025-04-18T00:21:27.040",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326861,1744935687067,"fUST",-393.36906,0.000363,120,"2025-04-18T00:21:27.067",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326862,1744935687094,"fUST",-200.0,0.00036312,120,"2025-04-18T00:21:27.094",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326863,1744935687490,"fUST",-500.0,0.00036392,7,"2025-04-18T00:21:27.490",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326864,1744935687518,"fUST",-700.0,0.00036447,7,"2025-04-18T00:21:27.518",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326865,1744935687544,"fUST",-490.594435,0.0003653,120,"2025-04-18T00:21:27.544",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326866,1744935687571,"fUST",-500.0,0.00036774,7,"2025-04-18T00:21:27.571",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326867,1744935687598,"fUST",-200.0,0.00036851,120,"2025-04-18T00:21:27.598",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326868,1744935687625,"fUST",-452447.25521274,0.00037,60,"2025-04-18T00:21:27.625",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326869,1744935692890,"fUST",-776.069,0.00035347,7,"2025-04-18T00:21:32.890",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326870,1744935692920,"fUST",-47552.74478726,0.00037,60,"2025-04-18T00:21:32.920",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326871,1744935692947,"fUST",-700.0,0.00037213,7,"2025-04-18T00:21:32.947",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326872,1744935692973,"fUST",-500.0,0.00037259,60,"2025-04-18T00:21:32.973",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326873,1744935693001,"fUST",-500.0,0.00037273,7,"2025-04-18T00:21:33.001",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326874,1744935693030,"fUST",-500.0,0.00037277,7,"2025-04-18T00:21:33.030",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326875,1744935693068,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.068",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326876,1744935693105,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.105",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326877,1744935693141,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.141",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326878,1744935693173,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.173",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326879,1744935693206,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.206",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326880,1744935693239,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.239",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326881,1744935693273,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.273",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326882,1744935693307,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.307",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326883,1744935693349,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.349",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326884,1744935693384,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.384",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326885,1744935693420,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.420",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326886,1744935693454,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.454",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326887,1744935693488,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.488",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326888,1744935693525,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.525",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326889,1744935693556,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.556",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326890,1744935693588,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.588",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326891,1744935693620,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.620",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326892,1744935693651,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.651",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326893,1744935693685,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.685",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326894,1744935693719,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.719",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326895,1744935693757,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.757",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326896,1744935693791,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.791",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326897,1744935693825,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.825",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326898,1744935693865,"fUST",-896.78,0.000373,31,"2025-04-18T00:21:33.865",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326899,1744935693894,"fUST",-500.0,0.00037422,7,"2025-04-18T00:21:33.894",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326900,1744935693922,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:33.922",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326901,1744935693950,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:33.950",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326902,1744935693978,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:33.978",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326903,1744935694006,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:34.006",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326904,1744935694033,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:34.033",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326905,1744935694062,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:34.062",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326906,1744935694090,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:34.090",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326907,1744935694116,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:34.116",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326908,1744935694145,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:34.145",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326909,1744935694171,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:34.171",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326910,1744935694197,"fUST",-2000.0,0.000375,15,"2025-04-18T00:21:34.197",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326911,1744935694224,"fUST",-500.0,0.00037562,7,"2025-04-18T00:21:34.224",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326912,1744935694253,"fUST",-1011.41671629,0.000376,10,"2025-04-18T00:21:34.253",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326913,1744935694282,"fUST",-500000.0,0.00038,60,"2025-04-18T00:21:34.282",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326914,1744935694511,"fUST",-7909.28,0.00038,120,"2025-04-18T00:21:34.511",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326915,1744935694537,"fUST",-2917.53,0.00038,30,"2025-04-18T00:21:34.537",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326916,1744935694563,"fUST",-3962.61,0.00038,30,"2025-04-18T00:21:34.563",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326917,1744935694589,"fUST",-300.0,0.00038,120,"2025-04-18T00:21:34.589",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326918,1744935694620,"fUST",-158.599999,0.00038,33,"2025-04-18T00:21:34.620",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326919,1744935694646,"fUST",-158.6,0.00038,33,"2025-04-18T00:21:34.646",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326920,1744935694676,"fUST",-158.6,0.00038,33,"2025-04-18T00:21:34.676",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326921,1744935694701,"fUST",-200.0,0.000383,120,"2025-04-18T00:21:34.701",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326922,1744935694726,"fUST",-200.0,0.000383,120,"2025-04-18T00:21:34.726",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326923,1744935694753,"fUST",-500.0,0.00038355,60,"2025-04-18T00:21:34.753",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326924,1744935694779,"fUST",-514.95645926,0.00038674,7,"2025-04-18T00:21:34.779",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326925,1744935694804,"fUST",-700.0,0.00038757,7,"2025-04-18T00:21:34.804",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326926,1744935694832,"fUST",-200.0,0.0003878,50,"2025-04-18T00:21:34.832",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326927,1744935694861,"fUST",-355.15861901,0.00038795,7,"2025-04-18T00:21:34.861",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326928,1744935694889,"fUST",-165.62493102,0.00038889,7,"2025-04-18T00:21:34.889",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326929,1744935694914,"fUST",-200.24784023,0.00038987,12,"2025-04-18T00:21:34.914",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326930,1744935694942,"fUST",-500000.0,0.00039,90,"2025-04-18T00:21:34.942",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326931,1744935694970,"fUST",-174.735669,0.00039,30,"2025-04-18T00:21:34.970",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326932,1744935694995,"fUST",-4054.1370942,0.00039,30,"2025-04-18T00:21:34.995",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326933,1744935695022,"fUST",-1000.0,0.00039,120,"2025-04-18T00:21:35.022",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326934,1744935695046,"fUST",-173922.13531822,0.00039,7,"2025-04-18T00:21:35.046",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326935,1744935695073,"fUST",-3592.60643625,0.00039,30,"2025-04-18T00:21:35.073",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326936,1744935695099,"fUST",-152.0,0.00039,14,"2025-04-18T00:21:35.099",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326937,1744935695125,"fUST",-700.0,0.00039018,7,"2025-04-18T00:21:35.125",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326938,1744935695151,"fUST",-504.02492501,0.00039066,7,"2025-04-18T00:21:35.151",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326939,1744935695182,"fUST",-200.0,0.00039145,120,"2025-04-18T00:21:35.182",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326940,1744935695207,"fUST",-500.0,0.00039298,7,"2025-04-18T00:21:35.207",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326941,1744935695233,"fUST",-700.0,0.00039345,7,"2025-04-18T00:21:35.233",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326942,1744935695259,"fUST",-1031.90445142,0.000394,21,"2025-04-18T00:21:35.259",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326943,1744935695285,"fUST",-500.0,0.00039451,60,"2025-04-18T00:21:35.285",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326944,1744935695311,"fUST",-500.0,0.00039496,7,"2025-04-18T00:21:35.311",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326945,1744935695336,"fUST",-703.50037426,0.000395,30,"2025-04-18T00:21:35.336",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326946,1744935695362,"fUST",-5000.0,0.000395,50,"2025-04-18T00:21:35.362",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326947,1744935695388,"fUST",-464.0,0.00039527,14,"2025-04-18T00:21:35.388",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326948,1744935695416,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.416",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326949,1744935695444,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.444",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326950,1744935695471,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.471",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326951,1744935695499,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.499",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326952,1744935695527,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.527",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326953,1744935695555,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.555",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326954,1744935695583,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.583",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326955,1744935695611,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.611",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326956,1744935695640,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.640",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326957,1744935695669,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.669",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326958,1744935695699,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.699",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326959,1744935695728,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.728",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326960,1744935695756,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.756",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326961,1744935695783,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.783",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326962,1744935695810,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.810",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326963,1744935695837,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.837",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326964,1744935695870,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.870",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326965,1744935695899,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.899",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326966,1744935695926,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.926",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326967,1744935695953,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.953",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326968,1744935695980,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:35.980",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326969,1744935696009,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.009",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326970,1744935696037,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.037",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326971,1744935696066,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.066",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326972,1744935696095,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.095",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326973,1744935696123,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.123",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326974,1744935696151,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.151",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326975,1744935696182,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.182",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326976,1744935696210,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.210",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326977,1744935696237,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.237",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326978,1744935696264,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.264",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326979,1744935696292,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.292",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326980,1744935696321,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.321",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326981,1744935696350,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.350",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326982,1744935696378,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.378",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326983,1744935696406,"fUST",-445.90822266,0.00039726,15,"2025-04-18T00:21:36.406",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326984,1744935696436,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.436",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326985,1744935696464,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.464",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326986,1744935696492,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.492",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326987,1744935696520,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.520",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326988,1744935696547,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.547",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326989,1744935696575,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.575",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326990,1744935696604,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.604",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326991,1744935696631,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.631",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326992,1744935696659,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.659",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326993,1744935696688,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.688",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326994,1744935696717,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.717",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326995,1744935696744,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.744",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326996,1744935696772,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.772",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326997,1744935696800,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.800",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326998,1744935696832,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.832",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358326999,1744935696864,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.864",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327000,1744935696895,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.895",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327001,1744935696926,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.926",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327002,1744935696958,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.958",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327003,1744935696987,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:36.987",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327004,1744935697015,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.015",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327005,1744935697045,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.045",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327006,1744935697073,"fUST",-207.1191862,0.00039726,15,"2025-04-18T00:21:37.073",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327007,1744935697102,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.102",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327008,1744935697307,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.307",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327009,1744935697338,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.338",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327010,1744935697368,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.368",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327011,1744935697398,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.398",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327012,1744935697426,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.426",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327013,1744935697454,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.454",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327014,1744935697483,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.483",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327015,1744935697510,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.510",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327016,1744935697539,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.539",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327017,1744935697567,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.567",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327018,1744935697595,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.595",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327019,1744935697623,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.623",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327020,1744935697652,"fUST",-450.0,0.00039726,15,"2025-04-18T00:21:37.652",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327021,1744935697681,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.681",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327022,1744935697709,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.709",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327023,1744935697737,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.737",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327024,1744935697765,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.765",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327025,1744935697793,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.793",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327026,1744935697821,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.821",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327027,1744935697851,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.851",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327028,1744935697878,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.878",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327029,1744935697908,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.908",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327030,1744935697938,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.938",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327031,1744935697965,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:37.965",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327032,1744935697994,"fUST",-550.0,0.00039726,15,"2025-04-18T00:21:37.994",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327033,1744935698023,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:38.023",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327034,1744935698052,"fUST",-500.0,0.00039726,15,"2025-04-18T00:21:38.052",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327035,1744935698078,"fUST",-2000000.0,0.000398,120,"2025-04-18T00:21:38.078",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327036,1744935698103,"fUST",-4409.27672335,0.000398,20,"2025-04-18T00:21:38.103",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327037,1744935698129,"fUST",-500.0,0.00039849,7,"2025-04-18T00:21:38.129",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327038,1744935698154,"fUST",-16701.94086181,0.000399,120,"2025-04-18T00:21:38.154",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327039,1744935698180,"fUST",-21164.86010797,0.000399,30,"2025-04-18T00:21:38.180",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327040,1744935698206,"fUST",-200.45637396,0.000399,30,"2025-04-18T00:21:38.206",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327041,1744935698232,"fUST",-1000.0,0.0004,10,"2025-04-18T00:21:38.232",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327042,1744935698259,"fUST",-1035.28,0.0004,120,"2025-04-18T00:21:38.259",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327043,1744935698286,"fUST",-222166.85153013,0.0004,30,"2025-04-18T00:21:38.286",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327044,1744935698312,"fUST",-500.0,0.0004,120,"2025-04-18T00:21:38.312",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327045,1744935698337,"fUST",-499.8,0.0004,120,"2025-04-18T00:21:38.337",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327046,1744935698363,"fUST",-200.0,0.0004,120,"2025-04-18T00:21:38.363",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327047,1744935698389,"fUST",-699.0,0.0004,120,"2025-04-18T00:21:38.389",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327048,1744935698415,"fUST",-1480.0,0.0004,120,"2025-04-18T00:21:38.415",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327049,1744935698440,"fUST",-1000.39253377,0.0004,7,"2025-04-18T00:21:38.440",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327050,1744935698466,"fUST",-550.4932774,0.0004,10,"2025-04-18T00:21:38.466",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327051,1744935698492,"fUST",-404.27818672,0.0004,14,"2025-04-18T00:21:38.492",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327052,1744935698518,"fUST",-523.78871584,0.0004,15,"2025-04-18T00:21:38.518",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327053,1744935698543,"fUST",-342566.59316124,0.0004,30,"2025-04-18T00:21:38.543",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327054,1744935698568,"fUST",-313466.02055345,0.0004,120,"2025-04-18T00:21:38.568",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327055,1744935698593,"fUST",-200.0,0.0004,14,"2025-04-18T00:21:38.593",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327056,1744935698619,"fUST",-546.55309749,0.0004,120,"2025-04-18T00:21:38.619",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327057,1744935698645,"fUST",-100000.0,0.0004,30,"2025-04-18T00:21:38.645",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327058,1744935698672,"fUST",-100000.0,0.0004,30,"2025-04-18T00:21:38.672",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327059,1744935698700,"fUST",-100000.0,0.0004,30,"2025-04-18T00:21:38.700",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327060,1744935698726,"fUST",-100000.0,0.0004,30,"2025-04-18T00:21:38.726",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327061,1744935698755,"fUST",-269.0,0.0004,120,"2025-04-18T00:21:38.755",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327062,1744935698781,"fUST",-31773.0,0.0004,120,"2025-04-18T00:21:38.781",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327063,1744935698808,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:38.808",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327064,1744935698839,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:38.839",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327065,1744935698869,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:38.869",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327066,1744935698895,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:38.895",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327067,1744935698920,"fUST",-1000.0,0.0004,120,"2025-04-18T00:21:38.920",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327068,1744935698947,"fUST",-1500.0,0.0004,120,"2025-04-18T00:21:38.947",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327069,1744935698973,"fUST",-20475.08675184,0.0004,7,"2025-04-18T00:21:38.973",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327070,1744935698998,"fUST",-51354.4005033,0.0004,120,"2025-04-18T00:21:38.998",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327071,1744935699023,"fUST",-10185.47674955,0.0004,30,"2025-04-18T00:21:39.023",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327072,1744935699048,"fUST",-90642.20936162,0.0004,30,"2025-04-18T00:21:39.048",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327073,1744935699073,"fUST",-100000.28953958,0.0004,30,"2025-04-18T00:21:39.073",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327074,1744935699099,"fUST",-3468.72194169,0.0004,30,"2025-04-18T00:21:39.099",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327075,1744935715618,"fUST",-527.5368999,0.00026866,7,"2025-04-18T00:21:55.618",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327076,1744935715681,"fUST",-527.5368999,0.00027693,7,"2025-04-18T00:21:55.681",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327077,1744935715729,"fUST",-527.5368999,0.00028521,8,"2025-04-18T00:21:55.729",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327078,1744935715757,"fUST",-839.11004726,0.00029,10,"2025-04-18T00:21:55.757",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327079,1744935715786,"fUST",-839.11004726,0.0003,30,"2025-04-18T00:21:55.786",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327080,1744935715816,"fUST",-839.11004726,0.00035,7,"2025-04-18T00:21:55.816",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327081,1744935715844,"fUST",-839.11004726,0.00035,30,"2025-04-18T00:21:55.844",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327082,1744935715880,"fUST",-1319.88160282,0.0004,30,"2025-04-18T00:21:55.880",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327083,1744935715907,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:55.907",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327084,1744935715937,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:55.937",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327085,1744935715964,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:55.964",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327086,1744935715992,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:55.992",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327087,1744935716021,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.021",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327088,1744935716049,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.049",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327089,1744935716077,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.077",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327090,1744935716105,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.105",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327091,1744935716134,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.134",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327092,1744935716166,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.166",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327093,1744935716194,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.194",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327094,1744935716432,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.432",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327095,1744935716681,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.681",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327096,1744935716712,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.712",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327097,1744935716742,"fUST",-2000.0,0.0004,120,"2025-04-18T00:21:56.742",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327098,1744935716770,"fUST",-377.78999393,0.0004,120,"2025-04-18T00:21:56.770",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327099,1744935716797,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:56.797",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327100,1744935716824,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:56.824",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327101,1744935716854,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:56.854",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327102,1744935716881,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:56.881",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327103,1744935716908,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:56.908",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327104,1744935716935,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:56.935",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327105,1744935716960,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:56.960",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327106,1744935716986,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:56.986",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327107,1744935717011,"fUST",-377.78999386,0.0004,120,"2025-04-18T00:21:57.011",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327108,1744935717036,"fUST",-454.51778852,0.00040069,7,"2025-04-18T00:21:57.036",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327109,1744935717062,"fUST",-454.51778852,0.00040069,7,"2025-04-18T00:21:57.062",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327110,1744935717088,"fUST",-206.75994596,0.00040069,7,"2025-04-18T00:21:57.088",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327111,1744935717115,"fUST",-700.0,0.00040188,30,"2025-04-18T00:21:57.115",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327112,1744935717141,"fUST",-200.0,0.000403,120,"2025-04-18T00:21:57.141",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327113,1744935717168,"fUST",-204.6807,0.000403,120,"2025-04-18T00:21:57.168",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327114,1744935717195,"fUST",-153.0,0.00040441,30,"2025-04-18T00:21:57.195",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327115,1744935717222,"fUST",-153.0,0.00040441,30,"2025-04-18T00:21:57.222",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327116,1744935717249,"fUST",-153.0,0.00040441,30,"2025-04-18T00:21:57.249",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327117,1744935717276,"fUST",-153.0,0.00040441,30,"2025-04-18T00:21:57.276",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327118,1744935717303,"fUST",-153.0,0.00040441,30,"2025-04-18T00:21:57.303",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327119,1744935717329,"fUST",-178.1626268,0.00040441,30,"2025-04-18T00:21:57.329",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327120,1744935717354,"fUST",-524.29259774,0.00040475,30,"2025-04-18T00:21:57.354",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327121,1744935717380,"fUST",-3989.00088302,0.00040532,7,"2025-04-18T00:21:57.380",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327122,1744935717405,"fUST",-3989.00088302,0.00040532,7,"2025-04-18T00:21:57.405",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327123,1744935717430,"fUST",-297.68426435,0.00040532,7,"2025-04-18T00:21:57.430",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327124,1744935717456,"fUST",-297.68426435,0.00040532,7,"2025-04-18T00:21:57.456",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327125,1744935717483,"fUST",-500.0,0.00040547,60,"2025-04-18T00:21:57.483",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327126,1744935717509,"fUST",-1176.4432546,0.00040608,30,"2025-04-18T00:21:57.509",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327127,1744935717534,"fUST",-593.30312746,0.00040767,21,"2025-04-18T00:21:57.534",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327128,1744935717567,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.567",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327129,1744935717597,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.597",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327130,1744935717627,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.627",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327131,1744935717657,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.657",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327132,1744935717688,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.688",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327133,1744935717720,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.720",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327134,1744935717752,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.752",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327135,1744935717784,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.784",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327136,1744935717815,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.815",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327137,1744935717849,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.849",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327138,1744935717884,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.884",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327139,1744935717916,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.916",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327140,1744935717949,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.949",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327141,1744935717982,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:57.982",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327142,1744935718014,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:58.014",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327143,1744935718046,"fUST",-896.78,0.000409,31,"2025-04-18T00:21:58.046",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327144,1744935718072,"fUST",-152.0,0.00040929,14,"2025-04-18T00:21:58.072",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327145,1744935718099,"fUST",-206.75994596,0.00040995,7,"2025-04-18T00:21:58.099",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327146,1744935718124,"fUST",-275.94112978,0.00041,120,"2025-04-18T00:21:58.124",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327147,1744935718151,"fUST",-296.80508207,0.00041086,7,"2025-04-18T00:21:58.151",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327148,1744935718179,"fUST",-296.80508207,0.00041086,7,"2025-04-18T00:21:58.179",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327149,1744935718207,"fUST",-500.0,0.00041095,120,"2025-04-18T00:21:58.207",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327150,1744935718234,"fUST",-500.0,0.00041095,120,"2025-04-18T00:21:58.234",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327151,1744935718262,"fUST",-500.0,0.00041095,120,"2025-04-18T00:21:58.262",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327152,1744935718291,"fUST",-574.88751122,0.00041095,120,"2025-04-18T00:21:58.291",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327153,1744935718320,"fUST",-195.41,0.00041095,120,"2025-04-18T00:21:58.320",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327154,1744935718348,"fUST",-700.0,0.00041095,120,"2025-04-18T00:21:58.348",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327155,1744935718376,"fUST",-700.0,0.00041095,120,"2025-04-18T00:21:58.376",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327156,1744935718402,"fUST",-700.0,0.00041095,120,"2025-04-18T00:21:58.402",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327157,1744935718429,"fUST",-700.0,0.00041095,120,"2025-04-18T00:21:58.429",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327158,1744935718455,"fUST",-700.0,0.00041095,120,"2025-04-18T00:21:58.455",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327159,1744935718481,"fUST",-233.52805865,0.00041095,120,"2025-04-18T00:21:58.481",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327160,1744935718508,"fUST",-490.594435,0.00041096,120,"2025-04-18T00:21:58.508",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327161,1744935718533,"fUST",-200.0,0.0004149,57,"2025-04-18T00:21:58.533",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327162,1744935718558,"fUST",-5000.0,0.000415,90,"2025-04-18T00:21:58.558",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327163,1744935718584,"fUST",-469.0,0.00041503,90,"2025-04-18T00:21:58.584",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327164,1744935718609,"fUST",-500.0,0.00041643,60,"2025-04-18T00:21:58.609",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327165,1744935718634,"fUST",-398.0,0.0004197,120,"2025-04-18T00:21:58.634",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327166,1744935718660,"fUST",-398.0,0.0004197,120,"2025-04-18T00:21:58.660",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327167,1744935718689,"fUST",-150.5,0.0004198,120,"2025-04-18T00:21:58.689",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327168,1744935718715,"fUST",-229.79,0.0004198,120,"2025-04-18T00:21:58.715",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327169,1744935718741,"fUST",-398.0,0.0004198,120,"2025-04-18T00:21:58.741",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327170,1744935718767,"fUST",-398.0,0.0004198,120,"2025-04-18T00:21:58.767",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327171,1744935718794,"fUST",-398.0,0.0004198,120,"2025-04-18T00:21:58.794",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327172,1744935718820,"fUST",-404.12,0.0004198,120,"2025-04-18T00:21:58.820",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327173,1744935718851,"fUST",-150.5,0.0004199,120,"2025-04-18T00:21:58.851",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327174,1744935718878,"fUST",-150.5,0.0004199,120,"2025-04-18T00:21:58.878",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327175,1744935718906,"fUST",-398.0,0.0004199,120,"2025-04-18T00:21:58.906",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327176,1744935718933,"fUST",-398.0,0.0004199,120,"2025-04-18T00:21:58.933",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327177,1744935718958,"fUST",-398.0,0.0004199,120,"2025-04-18T00:21:58.958",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327178,1744935718984,"fUST",-398.0,0.0004199,120,"2025-04-18T00:21:58.984",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327179,1744935719012,"fUST",-150.0,0.00042,120,"2025-04-18T00:21:59.012",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327180,1744935719039,"fUST",-1857.9534249,0.00042,30,"2025-04-18T00:21:59.039",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327181,1744935719066,"fUST",-1000.0,0.00042,120,"2025-04-18T00:21:59.066",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327182,1744935719094,"fUST",-300.0,0.00042,120,"2025-04-18T00:21:59.094",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327183,1744935719120,"fUST",-500.0,0.00042,57,"2025-04-18T00:21:59.120",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327184,1744935719148,"fUST",-200.0,0.00042069,120,"2025-04-18T00:21:59.148",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327185,1744935719175,"fUST",-514.670658,0.000421,58,"2025-04-18T00:21:59.175",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327186,1744935719202,"fUST",-200.0,0.000423,120,"2025-04-18T00:21:59.202",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327187,1744935719229,"fUST",-195.41,0.00042465,120,"2025-04-18T00:21:59.229",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327188,1744935719255,"fUST",-2843.697,0.00042466,120,"2025-04-18T00:21:59.255",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327189,1744935719430,"fUST",-4200.0,0.00042642,10,"2025-04-18T00:21:59.430",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327190,1744935719461,"fUST",-500.0,0.00042739,60,"2025-04-18T00:21:59.461",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327191,1744935719488,"fUST",-523.62877082,0.0004274,30,"2025-04-18T00:21:59.488",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327192,1744935719516,"fUST",-2000000.0,0.0004288,120,"2025-04-18T00:21:59.516",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327193,1744935719542,"fUST",-152.0,0.00042975,90,"2025-04-18T00:21:59.542",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327194,1744935719568,"fUST",-180.0,0.00043,120,"2025-04-18T00:21:59.568",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327195,1744935719595,"fUST",-296.80508207,0.00043,7,"2025-04-18T00:21:59.595",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327196,1744935719620,"fUST",-296.80508207,0.00043,7,"2025-04-18T00:21:59.620",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327197,1744935719647,"fUST",-3989.00088302,0.00043,7,"2025-04-18T00:21:59.647",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327198,1744935719673,"fUST",-3989.00088302,0.00043,7,"2025-04-18T00:21:59.673",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327199,1744935719699,"fUST",-297.68426435,0.00043,7,"2025-04-18T00:21:59.699",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327200,1744935719725,"fUST",-297.68426435,0.00043,7,"2025-04-18T00:21:59.725",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327201,1744935719751,"fUST",-454.51778852,0.00043,7,"2025-04-18T00:21:59.751",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327202,1744935719776,"fUST",-454.51778852,0.00043,7,"2025-04-18T00:21:59.776",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327203,1744935719803,"fUST",-2917.53,0.00043,30,"2025-04-18T00:21:59.803",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327204,1744935719828,"fUST",-3962.61,0.00043,30,"2025-04-18T00:21:59.828",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327205,1744935719852,"fUST",-206.75994596,0.00043,7,"2025-04-18T00:21:59.852",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327206,1744935719877,"fUST",-206.75994596,0.00043,7,"2025-04-18T00:21:59.877",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327207,1744935719903,"fUST",-1908.63378271,0.00043,10,"2025-04-18T00:21:59.903",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327208,1744935719930,"fUST",-5000.0,0.000435,100,"2025-04-18T00:21:59.930",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327209,1744935719957,"fUST",-263.59,0.00043558,68,"2025-04-18T00:21:59.957",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327210,1744935719983,"fUST",-200.0,0.00043668,120,"2025-04-18T00:21:59.983",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327211,1744935720010,"fUST",-2255.1,0.000437,14,"2025-04-18T00:22:00.010",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327212,1744935720039,"fUST",-1000.0,0.000438,90,"2025-04-18T00:22:00.039",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327213,1744935720068,"fUST",-53070.07,0.000438,30,"2025-04-18T00:22:00.068",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327214,1744935720096,"fUST",-180.0,0.000438,120,"2025-04-18T00:22:00.096",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327215,1744935720125,"fUST",-2221.57990665,0.000438,120,"2025-04-18T00:22:00.125",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327216,1744935720152,"fUST",-195.41,0.00043835,120,"2025-04-18T00:22:00.152",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327217,1744935720180,"fUST",-1000.0,0.00043835,120,"2025-04-18T00:22:00.180",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327218,1744935720208,"fUST",-500.0,0.00043835,120,"2025-04-18T00:22:00.208",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327219,1744935720236,"fUST",-50000.0,0.00043836,120,"2025-04-18T00:22:00.236",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327220,1744935720264,"fUST",-2000.0,0.00043836,10,"2025-04-18T00:22:00.264",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327221,1744935720293,"fUST",-1000.0,0.00043863,120,"2025-04-18T00:22:00.293",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327222,1744935720323,"fUST",-25005.00515295,0.0004387,14,"2025-04-18T00:22:00.323",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327223,1744935720351,"fUST",-1000.0,0.0004389,120,"2025-04-18T00:22:00.351",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327224,1744935720377,"fUST",-861.41,0.000439,30,"2025-04-18T00:22:00.377",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327225,1744935720405,"fUST",-143385.4,0.000439,30,"2025-04-18T00:22:00.405",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327226,1744935720432,"fUST",-1000.0,0.00043917,120,"2025-04-18T00:22:00.432",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327227,1744935720459,"fUST",-1000.0,0.00043945,120,"2025-04-18T00:22:00.459",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327228,1744935720487,"fUST",-1000.0,0.00043972,120,"2025-04-18T00:22:00.487",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327229,1744935720515,"fUST",-1000.0,0.00043999,120,"2025-04-18T00:22:00.515",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327230,1744935720542,"fUST",-507.58711136,0.00044,120,"2025-04-18T00:22:00.542",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327231,1744935720568,"fUST",-50000.0,0.00044,30,"2025-04-18T00:22:00.568",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327232,1744935720593,"fUST",-50283.0,0.00044,30,"2025-04-18T00:22:00.593",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327233,1744935720620,"fUST",-1549.41817438,0.00044,30,"2025-04-18T00:22:00.620",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327234,1744935720648,"fUST",-300.0,0.00044,120,"2025-04-18T00:22:00.648",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327235,1744935720674,"fUST",-4185.41620333,0.00044,120,"2025-04-18T00:22:00.674",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327236,1744935720699,"fUST",-5000.0,0.00044,120,"2025-04-18T00:22:00.699",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327237,1744935720726,"fUST",-1000.0,0.00044027,120,"2025-04-18T00:22:00.726",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327238,1744935720753,"fUST",-1000.0,0.00044054,120,"2025-04-18T00:22:00.753",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327239,1744935720778,"fUST",-1000.0,0.00044082,120,"2025-04-18T00:22:00.778",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327240,1744935720803,"fUST",-274.02038,0.000441,120,"2025-04-18T00:22:00.803",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327241,1744935720830,"fUST",-1000.0,0.00044109,120,"2025-04-18T00:22:00.830",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327242,1744935720858,"fUST",-313.54622076,0.00044136,120,"2025-04-18T00:22:00.858",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327243,1744935720883,"fUST",-200.0,0.0004421,65,"2025-04-18T00:22:00.883",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327244,1744935720912,"fUST",-464.0,0.0004427,90,"2025-04-18T00:22:00.912",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327245,1744935720939,"fUST",-4500.0,0.00044286,10,"2025-04-18T00:22:00.939",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327246,1744935720965,"fUST",-352.59323,0.000443,120,"2025-04-18T00:22:00.965",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327247,1744935720991,"fUST",-500.0,0.00044383,120,"2025-04-18T00:22:00.991",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327248,1744935721016,"fUST",-1423.06741263,0.000445,120,"2025-04-18T00:22:01.016",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327249,1744935721042,"fUST",-255.26770778,0.00044712,14,"2025-04-18T00:22:01.042",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327250,1744935721068,"fUST",-36323.77581613,0.000448,60,"2025-04-18T00:22:01.068",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327251,1744935721094,"fUST",-1857.726,0.000448,120,"2025-04-18T00:22:01.094",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327252,1744935721120,"fUST",-200.0,0.00044871,120,"2025-04-18T00:22:01.120",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327253,1744935721145,"fUST",-783.0,0.000449,120,"2025-04-18T00:22:01.145",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327254,1744935721172,"fUST",-143385.4,0.000449,30,"2025-04-18T00:22:01.172",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327255,1744935721198,"fUST",-243.60607167,0.000449,120,"2025-04-18T00:22:01.198",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327256,1744935721225,"fUST",-1500.0,0.00044931,30,"2025-04-18T00:22:01.225",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327257,1744935721251,"fUST",-629.98608288,0.00044931,120,"2025-04-18T00:22:01.251",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327258,1744935721278,"fUST",-151.0,0.00045,120,"2025-04-18T00:22:01.278",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327259,1744935721304,"fUST",-2000.0,0.00045,120,"2025-04-18T00:22:01.304",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327260,1744935721331,"fUST",-2000.0,0.00045,120,"2025-04-18T00:22:01.331",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327261,1744935721356,"fUST",-2140.0,0.00045,120,"2025-04-18T00:22:01.356",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327262,1744935721382,"fUST",-192.7743167,0.00045,120,"2025-04-18T00:22:01.382",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327263,1744935721407,"fUST",-4180.94789244,0.00045,120,"2025-04-18T00:22:01.407",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327264,1744935721433,"fUST",-312.28907388,0.00045,30,"2025-04-18T00:22:01.433",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327265,1744935721459,"fUST",-1231.8,0.00045,14,"2025-04-18T00:22:01.459",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327266,1744935721484,"fUST",-100000.0,0.00045,30,"2025-04-18T00:22:01.484",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327267,1744935721510,"fUST",-60000.0,0.00045,60,"2025-04-18T00:22:01.510",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327268,1744935721541,"fUST",-1240.23288092,0.00045,30,"2025-04-18T00:22:01.541",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327269,1744935721567,"fUST",-136474.51503886,0.00045,120,"2025-04-18T00:22:01.567",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327270,1744935721594,"fUST",-151.0,0.00045,120,"2025-04-18T00:22:01.594",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327271,1744935721621,"fUST",-376.99014116,0.00045,120,"2025-04-18T00:22:01.621",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327272,1744935721650,"fUST",-420.94879754,0.00045,120,"2025-04-18T00:22:01.650",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327273,1744935721677,"fUST",-382.38217324,0.00045,120,"2025-04-18T00:22:01.677",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327274,1744935721705,"fUST",-177.83,0.00045,120,"2025-04-18T00:22:01.705",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327275,1744935721733,"fUST",-550.4932774,0.00045,10,"2025-04-18T00:22:01.733",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327276,1744935721759,"fUST",-1223.5991765,0.00045,120,"2025-04-18T00:22:01.759",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327277,1744935721784,"fUST",-2000.0,0.00045,120,"2025-04-18T00:22:01.784",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327278,1744935721810,"fUST",-761.25141583,0.0004508,120,"2025-04-18T00:22:01.810",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327279,1744935721835,"fUST",-329.25310335,0.00045089,120,"2025-04-18T00:22:01.835",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327280,1744935721863,"fUST",-53070.07,0.000451,30,"2025-04-18T00:22:01.863",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327281,1744935721889,"fUST",-3006.55606048,0.000451,30,"2025-04-18T00:22:01.889",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327282,1744935721916,"fUST",-418.16433061,0.00045177,120,"2025-04-18T00:22:01.916",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327283,1744935721942,"fUST",-553.84488306,0.000452,120,"2025-04-18T00:22:01.942",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327284,1744935722138,"fUST",-1500.0,0.00045205,30,"2025-04-18T00:22:02.138",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327285,1744935722167,"fUST",-652.69,0.00045205,7,"2025-04-18T00:22:02.167",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327286,1744935722195,"fUST",-195.41,0.00045205,120,"2025-04-18T00:22:02.195",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327287,1744935722223,"fUST",-200.0,0.00045218,120,"2025-04-18T00:22:02.223",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327288,1744935722252,"fUST",-1500.0,0.00045479,30,"2025-04-18T00:22:02.252",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327289,1744935722279,"fUST",-652.69,0.00045479,9,"2025-04-18T00:22:02.279",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327290,1744935722308,"fUST",-5584.03,0.000455,120,"2025-04-18T00:22:02.308",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327291,1744935722334,"fUST",-1000.0,0.00045534,120,"2025-04-18T00:22:02.334",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327292,1744935722359,"fUST",-321.06967854,0.00045558,120,"2025-04-18T00:22:02.359",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327293,1744935722386,"fUST",-652.69,0.00045753,11,"2025-04-18T00:22:02.386",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327294,1744935722412,"fUST",-1500.0,0.00045753,30,"2025-04-18T00:22:02.412",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327295,1744935722439,"fUST",-1890655.33092538,0.000458,120,"2025-04-18T00:22:02.439",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327296,1744935727337,"fUST",-527.5368999,0.00029348,8,"2025-04-18T00:22:07.337",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327297,1744935727370,"fUST",-527.5368999,0.00030176,9,"2025-04-18T00:22:07.370",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327298,1744935727400,"fUST",-527.5368999,0.00031003,9,"2025-04-18T00:22:07.400",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327299,1744935727431,"fUST",-527.5368999,0.00031831,10,"2025-04-18T00:22:07.431",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327300,1744935727462,"fUST",-527.5368999,0.00032659,10,"2025-04-18T00:22:07.462",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327301,1744935727769,"fUST",-527.5368999,0.00033486,11,"2025-04-18T00:22:07.769",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327302,1744935727802,"fUST",-527.5368999,0.00034314,11,"2025-04-18T00:22:07.802",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327303,1744935727834,"fUST",-527.5368999,0.00035141,12,"2025-04-18T00:22:07.834",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327304,1744935727867,"fUST",-527.5368999,0.00035969,12,"2025-04-18T00:22:07.867",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327305,1744935727899,"fUST",-527.5368999,0.00036797,13,"2025-04-18T00:22:07.899",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327306,1744935727931,"fUST",-527.5368999,0.00037624,14,"2025-04-18T00:22:07.931",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327307,1744935727964,"fUST",-527.5368999,0.00038452,14,"2025-04-18T00:22:07.964",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327308,1744935727995,"fUST",-527.5368999,0.00039279,15,"2025-04-18T00:22:07.995",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327309,1744935728028,"fUST",-527.5368999,0.00040107,15,"2025-04-18T00:22:08.028",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327310,1744935728060,"fUST",-527.5368999,0.00040934,16,"2025-04-18T00:22:08.060",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327311,1744935728091,"fUST",-527.5368999,0.00041762,16,"2025-04-18T00:22:08.091",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327312,1744935728123,"fUST",-527.5368999,0.0004259,17,"2025-04-18T00:22:08.123",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327313,1744935728152,"fUST",-527.5368999,0.00043417,17,"2025-04-18T00:22:08.152",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327314,1744935728183,"fUST",-527.5368999,0.00044245,18,"2025-04-18T00:22:08.183",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327315,1744935728216,"fUST",-527.5368999,0.00045072,18,"2025-04-18T00:22:08.216",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327316,1744935728245,"fUST",-109344.66907462,0.000458,120,"2025-04-18T00:22:08.245",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327317,1744935728274,"fUST",-143385.4,0.000459,30,"2025-04-18T00:22:08.274",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327318,1744935728303,"fUST",-157.20653157,0.000459,120,"2025-04-18T00:22:08.303",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327319,1744935728333,"fUST",-527.5368999,0.000459,19,"2025-04-18T00:22:08.333",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327320,1744935728360,"fUST",-4800.0,0.0004593,10,"2025-04-18T00:22:08.360",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327321,1744935728386,"fUST",-500.0,0.00045999,30,"2025-04-18T00:22:08.386",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327322,1744935728412,"fUST",-100000.0,0.00046,120,"2025-04-18T00:22:08.412",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327323,1744935728440,"fUST",-300.0,0.00046,120,"2025-04-18T00:22:08.440",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327324,1744935728469,"fUST",-1048.59799168,0.00046,120,"2025-04-18T00:22:08.469",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327325,1744935728496,"fUST",-819.62677396,0.00046,120,"2025-04-18T00:22:08.496",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327326,1744935728523,"fUST",-451340.0,0.00046,120,"2025-04-18T00:22:08.523",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327327,1744935728550,"fUST",-1423.29450226,0.00046009,120,"2025-04-18T00:22:08.550",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327328,1744935728576,"fUST",-1500.0,0.00046027,30,"2025-04-18T00:22:08.576",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327329,1744935728603,"fUST",-652.69,0.00046027,13,"2025-04-18T00:22:08.603",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327330,1744935728631,"fUST",-200.0,0.00046045,120,"2025-04-18T00:22:08.631",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327331,1744935728658,"fUST",-200.0,0.00046143,120,"2025-04-18T00:22:08.658",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327332,1744935728684,"fUST",-861.41,0.000462,30,"2025-04-18T00:22:08.684",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327333,1744935728712,"fUST",-920.0,0.000462,120,"2025-04-18T00:22:08.712",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327334,1744935728738,"fUST",-500.0,0.00046253,120,"2025-04-18T00:22:08.738",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327335,1744935728765,"fUST",-151.0,0.000463,115,"2025-04-18T00:22:08.765",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327336,1744935728793,"fUST",-652.69,0.00046301,15,"2025-04-18T00:22:08.793",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327337,1744935728821,"fUST",-1500.0,0.00046301,30,"2025-04-18T00:22:08.821",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327338,1744935728849,"fUST",-53070.07,0.000464,30,"2025-04-18T00:22:08.849",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327339,1744935728881,"fUST",-500.0,0.00046453,120,"2025-04-18T00:22:08.881",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327340,1744935728908,"fUST",-80939.89451971,0.000465,30,"2025-04-18T00:22:08.908",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327341,1744935728939,"fUST",-18007.0,0.000465,120,"2025-04-18T00:22:08.939",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327342,1744935728975,"fUST",-1500.0,0.00046575,30,"2025-04-18T00:22:08.975",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327343,1744935729003,"fUST",-652.69,0.00046575,17,"2025-04-18T00:22:09.003",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327344,1744935729030,"fUST",-195.41,0.00046575,120,"2025-04-18T00:22:09.030",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327345,1744935729058,"fUST",-500.0,0.00046653,120,"2025-04-18T00:22:09.058",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327346,1744935729085,"fUST",-532.12905916,0.00046685,90,"2025-04-18T00:22:09.085",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327347,1744935729112,"fUST",-1500.0,0.00046849,30,"2025-04-18T00:22:09.112",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327348,1744935729138,"fUST",-652.69,0.00046849,19,"2025-04-18T00:22:09.138",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327349,1744935729166,"fUST",-500.0,0.00046853,120,"2025-04-18T00:22:09.166",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327350,1744935729193,"fUST",-143385.4,0.000469,30,"2025-04-18T00:22:09.193",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327351,1744935729222,"fUST",-200.0,0.0004692,72,"2025-04-18T00:22:09.222",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327352,1744935729251,"fUST",-200.0,0.00046921,120,"2025-04-18T00:22:09.251",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327353,1744935729281,"fUST",-6900.0,0.00047,60,"2025-04-18T00:22:09.281",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327354,1744935729310,"fUST",-13810.60788293,0.00047,120,"2025-04-18T00:22:09.310",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327355,1744935729340,"fUST",-464.0,0.00047037,90,"2025-04-18T00:22:09.340",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327356,1744935729371,"fUST",-500.0,0.00047053,120,"2025-04-18T00:22:09.371",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327357,1744935729398,"fUST",-542.39995384,0.00047123,30,"2025-04-18T00:22:09.398",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327358,1744935729425,"fUST",-652.69,0.00047123,21,"2025-04-18T00:22:09.425",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327359,1744935729452,"fUST",-200.0,0.00047221,120,"2025-04-18T00:22:09.452",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327360,1744935729481,"fUST",-500.0,0.00047253,120,"2025-04-18T00:22:09.481",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327361,1744935729507,"fUST",-152.0,0.00047273,90,"2025-04-18T00:22:09.507",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327362,1744935729535,"fUST",-151.0,0.000473,116,"2025-04-18T00:22:09.535",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327363,1744935729563,"fUST",-652.69,0.00047397,23,"2025-04-18T00:22:09.563",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327364,1744935729590,"fUST",-464.0,0.00047432,90,"2025-04-18T00:22:09.590",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327365,1744935729618,"fUST",-500.0,0.00047453,120,"2025-04-18T00:22:09.618",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327366,1744935729647,"fUST",-200.0,0.00047559,120,"2025-04-18T00:22:09.647",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327367,1744935729674,"fUST",-5100.0,0.00047574,10,"2025-04-18T00:22:09.674",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327368,1744935729700,"fUST",-500.0,0.00047653,120,"2025-04-18T00:22:09.700",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327369,1744935729728,"fUST",-652.69,0.00047671,25,"2025-04-18T00:22:09.728",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327370,1744935729756,"fUST",-53070.07,0.000477,30,"2025-04-18T00:22:09.756",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327371,1744935729783,"fUST",-566.49912575,0.000478,120,"2025-04-18T00:22:09.783",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327372,1744935729813,"fUST",-500.0,0.00047853,120,"2025-04-18T00:22:09.813",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327373,1744935729839,"fUST",-25000.0,0.0004787,30,"2025-04-18T00:22:09.839",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327374,1744935729871,"fUST",-143385.4,0.000479,30,"2025-04-18T00:22:09.871",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327375,1744935729897,"fUST",-663.90534084,0.000479,120,"2025-04-18T00:22:09.897",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327376,1744935729923,"fUST",-652.69,0.00047945,27,"2025-04-18T00:22:09.923",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327377,1744935729953,"fUST",-195.41,0.00047945,120,"2025-04-18T00:22:09.953",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327378,1744935729981,"fUST",-300.0,0.00048,120,"2025-04-18T00:22:09.981",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327379,1744935730006,"fUST",-216.9085806,0.00048,30,"2025-04-18T00:22:10.006",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327380,1744935730033,"fUST",-1500.00006673,0.00048,60,"2025-04-18T00:22:10.033",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327381,1744935730060,"fUST",-2917.53,0.00048,30,"2025-04-18T00:22:10.060",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327382,1744935730087,"fUST",-3962.61,0.00048,30,"2025-04-18T00:22:10.087",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327383,1744935730114,"fUST",-500.0,0.00048053,120,"2025-04-18T00:22:10.114",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327384,1744935730140,"fUST",-861.41,0.000482,30,"2025-04-18T00:22:10.140",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327385,1744935730168,"fUST",-652.69,0.00048219,29,"2025-04-18T00:22:10.168",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327386,1744935730197,"fUST",-500.0,0.00048253,120,"2025-04-18T00:22:10.197",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327387,1744935730226,"fUST",-151.0,0.000483,117,"2025-04-18T00:22:10.226",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327388,1744935730254,"fUST",-303431.2,0.00048353,11,"2025-04-18T00:22:10.254",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327389,1744935730281,"fUST",-4832.70734181,0.00048398,120,"2025-04-18T00:22:10.281",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327390,1744935730309,"fUST",-500.0,0.00048453,120,"2025-04-18T00:22:10.309",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327391,1744935730337,"fUST",-652.69,0.00048493,31,"2025-04-18T00:22:10.337",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327392,1744935730367,"fUST",-500.0,0.00048653,120,"2025-04-18T00:22:10.367",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327393,1744935730393,"fUST",-320.76597589,0.00048658,120,"2025-04-18T00:22:10.393",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327394,1744935730421,"fUST",-652.69,0.00048767,33,"2025-04-18T00:22:10.421",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327395,1744935730448,"fUST",-1003573.50887168,0.000488,120,"2025-04-18T00:22:10.448",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327396,1744935730627,"fUST",-4867.0,0.000488,120,"2025-04-18T00:22:10.627",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327397,1744935730654,"fUST",-500.0,0.00048853,120,"2025-04-18T00:22:10.654",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327398,1744935730682,"fUST",-167.56272553,0.000489,120,"2025-04-18T00:22:10.682",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327399,1744935730708,"fUST",-16401.15,0.00048953,11,"2025-04-18T00:22:10.708",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327400,1744935730734,"fUST",-53070.07,0.00049,30,"2025-04-18T00:22:10.734",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327401,1744935730759,"fUST",-652.69,0.00049041,35,"2025-04-18T00:22:10.759",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327402,1744935730786,"fUST",-500.0,0.00049053,120,"2025-04-18T00:22:10.786",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327403,1744935730812,"fUST",-1135.81392003,0.00049218,10,"2025-04-18T00:22:10.812",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327404,1744935730839,"fUST",-500.0,0.00049253,120,"2025-04-18T00:22:10.839",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327405,1744935730872,"fUST",-151.0,0.000493,118,"2025-04-18T00:22:10.872",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327406,1744935730900,"fUST",-652.69,0.00049315,37,"2025-04-18T00:22:10.900",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327407,1744935730927,"fUST",-195.41,0.00049315,120,"2025-04-18T00:22:10.927",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327408,1744935730953,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:10.953",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327409,1744935730979,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:10.979",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327410,1744935731004,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.004",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327411,1744935731031,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.031",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327412,1744935731056,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.056",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327413,1744935731081,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.081",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327414,1744935731107,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.107",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327415,1744935731132,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.132",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327416,1744935731157,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.157",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327417,1744935731183,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.183",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327418,1744935731209,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.209",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327419,1744935731235,"fUST",-1000.0,0.00049315,60,"2025-04-18T00:22:11.235",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327420,1744935731260,"fUST",-675.97709847,0.00049315,60,"2025-04-18T00:22:11.260",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327421,1744935731285,"fUST",-2500.0,0.00049315,10,"2025-04-18T00:22:11.285",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327422,1744935731310,"fUST",-151.0,0.00049315,14,"2025-04-18T00:22:11.310",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327423,1744935731335,"fUST",-151.0,0.00049315,14,"2025-04-18T00:22:11.335",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327424,1744935731360,"fUST",-151.0,0.00049315,14,"2025-04-18T00:22:11.360",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327425,1744935731387,"fUST",-151.0,0.00049315,14,"2025-04-18T00:22:11.387",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327426,1744935731412,"fUST",-151.0,0.00049315,14,"2025-04-18T00:22:11.412",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327427,1744935731438,"fUST",-151.0,0.00049315,14,"2025-04-18T00:22:11.438",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327428,1744935731464,"fUST",-151.0,0.00049315,14,"2025-04-18T00:22:11.464",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327429,1744935731490,"fUST",-500.0,0.00049453,120,"2025-04-18T00:22:11.490",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327430,1744935731516,"fUST",-175334.09,0.00049553,11,"2025-04-18T00:22:11.516",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327431,1744935731542,"fUST",-90774.86,0.00049553,11,"2025-04-18T00:22:11.542",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327432,1744935731567,"fUST",-652.69,0.00049589,39,"2025-04-18T00:22:11.567",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327433,1744935731592,"fUST",-200.0,0.0004963,80,"2025-04-18T00:22:11.592",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327434,1744935731618,"fUST",-500.0,0.00049653,120,"2025-04-18T00:22:11.618",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327435,1744935731644,"fUST",-2000.0,0.00049745,10,"2025-04-18T00:22:11.644",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327436,1744935731670,"fUST",-2000.0,0.00049745,10,"2025-04-18T00:22:11.670",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327437,1744935731695,"fUST",-2000.0,0.00049745,10,"2025-04-18T00:22:11.695",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327438,1744935731722,"fUST",-2000.0,0.00049745,10,"2025-04-18T00:22:11.722",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327439,1744935731747,"fUST",-2000.0,0.00049745,10,"2025-04-18T00:22:11.747",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327440,1744935731773,"fUST",-464.0,0.00049804,120,"2025-04-18T00:22:11.773",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327441,1744935731800,"fUST",-500.0,0.00049853,120,"2025-04-18T00:22:11.800",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327442,1744935731826,"fUST",-652.69,0.00049863,41,"2025-04-18T00:22:11.826",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327443,1744935731854,"fUST",-269.00649422,0.0004989,120,"2025-04-18T00:22:11.854",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327444,1744935731879,"fUST",-151.0,0.00049907,30,"2025-04-18T00:22:11.879",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327445,1744935731906,"fUST",-20000.0,0.0004999,30,"2025-04-18T00:22:11.906",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327446,1744935731931,"fUST",-199.0,0.0005,7,"2025-04-18T00:22:11.931",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327447,1744935731956,"fUST",-292.1,0.0005,120,"2025-04-18T00:22:11.956",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327448,1744935731983,"fUST",-300.0,0.0005,120,"2025-04-18T00:22:11.983",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327449,1744935732008,"fUST",-200.0,0.0005,120,"2025-04-18T00:22:12.008",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327450,1744935732033,"fUST",-2231.13868791,0.0005,30,"2025-04-18T00:22:12.033",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327451,1744935732058,"fUST",-100000.0,0.0005,120,"2025-04-18T00:22:12.058",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327452,1744935732084,"fUST",-485.03453401,0.0005,120,"2025-04-18T00:22:12.084",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327453,1744935732109,"fUST",-527.76161409,0.0005,10,"2025-04-18T00:22:12.109",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327454,1744935732134,"fUST",-300569.05104514,0.0005,120,"2025-04-18T00:22:12.134",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327455,1744935732159,"fUST",-219.3582814,0.0005,20,"2025-04-18T00:22:12.159",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327456,1744935732184,"fUST",-568.07670616,0.0005,60,"2025-04-18T00:22:12.184",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327457,1744935732209,"fUST",-420.29423865,0.0005,10,"2025-04-18T00:22:12.209",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327458,1744935732235,"fUST",-312.61670131,0.0005,10,"2025-04-18T00:22:12.235",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327459,1744935732262,"fUST",-12556.6594983,0.0005,10,"2025-04-18T00:22:12.262",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327460,1744935732290,"fUST",-160.0,0.0005,10,"2025-04-18T00:22:12.290",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327461,1744935732318,"fUST",-839.11004726,0.0005,10,"2025-04-18T00:22:12.318",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327462,1744935732345,"fUST",-500.0,0.00050053,120,"2025-04-18T00:22:12.345",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327463,1744935732371,"fUST",-200.0,0.00050112,30,"2025-04-18T00:22:12.371",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327464,1744935732397,"fUST",-652.69,0.00050136,43,"2025-04-18T00:22:12.397",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327465,1744935732424,"fUST",-500.0,0.00050253,120,"2025-04-18T00:22:12.424",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327466,1744935732450,"fUST",-151.0,0.000503,119,"2025-04-18T00:22:12.450",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327467,1744935732477,"fUST",-19739.35,0.0005033,11,"2025-04-18T00:22:12.477",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327468,1744935732503,"fUST",-16682.38,0.0005033,11,"2025-04-18T00:22:12.503",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327469,1744935732528,"fUST",-19739.35,0.0005033,11,"2025-04-18T00:22:12.528",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327470,1744935732553,"fUST",-151.0,0.00050331,30,"2025-04-18T00:22:12.553",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327471,1744935732580,"fUST",-652.69,0.0005041,45,"2025-04-18T00:22:12.580",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327472,1744935732606,"fUST",-2000.0,0.00050445,10,"2025-04-18T00:22:12.606",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327473,1744935732631,"fUST",-1250.43129741,0.00050445,10,"2025-04-18T00:22:12.631",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327474,1744935732657,"fUST",-500.0,0.00050453,120,"2025-04-18T00:22:12.657",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327475,1744935732683,"fUST",-708.61353406,0.00050645,10,"2025-04-18T00:22:12.683",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327476,1744935732708,"fUST",-2000.0,0.00050645,10,"2025-04-18T00:22:12.708",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327477,1744935732735,"fUST",-326.46864102,0.00050645,10,"2025-04-18T00:22:12.735",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327478,1744935732760,"fUST",-2000.0,0.00050645,10,"2025-04-18T00:22:12.760",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327479,1744935732785,"fUST",-500.0,0.00050653,120,"2025-04-18T00:22:12.785",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327480,1744935732811,"fUST",-652.69,0.00050684,47,"2025-04-18T00:22:12.811",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327481,1744935732836,"fUST",-195.41,0.00050684,120,"2025-04-18T00:22:12.836",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327482,1744935732862,"fUST",-500.0,0.00050853,120,"2025-04-18T00:22:12.862",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327483,1744935732887,"fUST",-1436.85,0.00050932,11,"2025-04-18T00:22:12.887",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327484,1744935732913,"fUST",-4907.65,0.00050932,11,"2025-04-18T00:22:12.913",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327485,1744935732940,"fUST",-4907.65,0.00050932,11,"2025-04-18T00:22:12.940",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327486,1744935732966,"fUST",-652.69,0.00050958,49,"2025-04-18T00:22:12.966",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327487,1744935732992,"fUST",-861.41,0.00051,30,"2025-04-18T00:22:12.992",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327488,1744935733018,"fUST",-2000.0,0.00051,30,"2025-04-18T00:22:13.018",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327489,1744935733043,"fUST",-1583.542101,0.00051,120,"2025-04-18T00:22:13.043",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327490,1744935733068,"fUST",-3000.0,0.00051,85,"2025-04-18T00:22:13.068",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327491,1744935733249,"fUST",-3000.0,0.0005101,85,"2025-04-18T00:22:13.249",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327492,1744935733278,"fUST",-3000.0,0.0005102,85,"2025-04-18T00:22:13.278",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327493,1744935733305,"fUST",-3000.0,0.0005103,85,"2025-04-18T00:22:13.305",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327494,1744935733332,"fUST",-3000.0,0.0005104,85,"2025-04-18T00:22:13.332",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327495,1744935733360,"fUST",-3000.0,0.0005105,85,"2025-04-18T00:22:13.360",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327496,1744935733388,"fUST",-500.0,0.00051053,120,"2025-04-18T00:22:13.388",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327497,1744935733416,"fUST",-3000.0,0.0005106,85,"2025-04-18T00:22:13.416",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327498,1744935733442,"fUST",-3000.0,0.0005107,85,"2025-04-18T00:22:13.442",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327499,1744935733469,"fUST",-3012.219377,0.0005108,85,"2025-04-18T00:22:13.469",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327500,1744935733494,"fUST",-652.69,0.00051232,51,"2025-04-18T00:22:13.494",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327501,1744935733521,"fUST",-500.0,0.00051253,120,"2025-04-18T00:22:13.521",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327502,1744935733547,"fUST",-151.0,0.000513,120,"2025-04-18T00:22:13.547",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327503,1744935733573,"fUST",-500.0,0.00051453,120,"2025-04-18T00:22:13.573",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327504,1744935733600,"fUST",-652.78321906,0.00051506,53,"2025-04-18T00:22:13.600",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327505,1744935733627,"fUST",-8677.0,0.00051508,10,"2025-04-18T00:22:13.627",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327506,1744935733654,"fUST",-5818.97,0.00051553,11,"2025-04-18T00:22:13.654",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327507,1744935733680,"fUST",-5818.97,0.00051553,11,"2025-04-18T00:22:13.680",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327508,1744935733707,"fUST",-5818.97,0.00051553,11,"2025-04-18T00:22:13.707",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327509,1744935733735,"fUST",-152.0,0.0005157,120,"2025-04-18T00:22:13.735",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327510,1744935733762,"fUST",-500.0,0.00051653,120,"2025-04-18T00:22:13.762",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327511,1744935733788,"fUST",-151.0,0.00051699,120,"2025-04-18T00:22:13.788",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327512,1744935733814,"fUST",-332.67,0.000518,120,"2025-04-18T00:22:13.814",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327513,1744935733841,"fUST",-500.0,0.00051853,120,"2025-04-18T00:22:13.841",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327514,1744935733872,"fUST",-1054.46423224,0.00052,120,"2025-04-18T00:22:13.872",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327515,1744935733898,"fUST",-200.0,0.00052,120,"2025-04-18T00:22:13.898",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327516,1744935733924,"fUST",-550.4932774,0.00052,10,"2025-04-18T00:22:13.924",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327517,1744935733953,"fUST",-1000.0,0.00052,120,"2025-04-18T00:22:13.953",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327518,1744935733981,"fUST",-11001.0300169,0.00052,120,"2025-04-18T00:22:13.981",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327519,1744935734010,"fUST",-500.0,0.00052053,120,"2025-04-18T00:22:14.010",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327520,1744935734037,"fUST",-195.41,0.00052054,120,"2025-04-18T00:22:14.037",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327521,1744935734064,"fUST",-500.0,0.00052253,120,"2025-04-18T00:22:14.064",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327522,1744935734091,"fUST",-151.0,0.000523,120,"2025-04-18T00:22:14.091",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327523,1744935734117,"fUST",-717.13,0.00052303,11,"2025-04-18T00:22:14.117",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327524,1744935734144,"fUST",-717.13,0.00052303,11,"2025-04-18T00:22:14.144",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327525,1744935734170,"fUST",-200.0,0.0005235,87,"2025-04-18T00:22:14.170",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327526,1744935734196,"fUST",-500.0,0.00052453,120,"2025-04-18T00:22:14.196",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327527,1744935734222,"fUST",-292.82676293,0.00052603,120,"2025-04-18T00:22:14.222",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327528,1744935734249,"fUST",-500.0,0.00052653,120,"2025-04-18T00:22:14.249",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327529,1744935734276,"fUST",-500.0,0.00052853,120,"2025-04-18T00:22:14.276",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327530,1744935734302,"fUST",-6022.27,0.00052953,11,"2025-04-18T00:22:14.302",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327531,1744935734328,"fUST",-6022.27,0.00052953,11,"2025-04-18T00:22:14.328",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327532,1744935734354,"fUST",-500.0,0.00053053,120,"2025-04-18T00:22:14.354",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327533,1744935734381,"fUST",-500.0,0.00053253,120,"2025-04-18T00:22:14.381",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327534,1744935734408,"fUST",-11505.99156597,0.000533,120,"2025-04-18T00:22:14.408",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327535,1744935734433,"fUST",-151.0,0.000533,120,"2025-04-18T00:22:14.433",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327536,1744935734459,"fUST",-195.54057148,0.00053424,120,"2025-04-18T00:22:14.459",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327537,1744935734485,"fUST",-500.0,0.00053453,120,"2025-04-18T00:22:14.485",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327538,1744935734510,"fUST",-22713.1,0.00053553,11,"2025-04-18T00:22:14.510",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327539,1744935734535,"fUST",-22713.1,0.00053553,11,"2025-04-18T00:22:14.535",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327540,1744935734562,"fUST",-500.0,0.00053653,120,"2025-04-18T00:22:14.562",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327541,1744935734587,"fUST",-861.41,0.000537,30,"2025-04-18T00:22:14.587",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327542,1744935734613,"fUST",-500.0,0.00053853,120,"2025-04-18T00:22:14.613",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327543,1744935734639,"fUST",-168.0,0.000539,120,"2025-04-18T00:22:14.639",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327544,1744935734665,"fUST",-50000.0,0.0005399,30,"2025-04-18T00:22:14.665",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327545,1744935734691,"fUST",-1115.40638771,0.00054,120,"2025-04-18T00:22:14.691",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327546,1744935734716,"fUST",-679.99260787,0.00054,120,"2025-04-18T00:22:14.716",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327547,1744935734742,"fUST",-200.0,0.00054,120,"2025-04-18T00:22:14.742",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327548,1744935734767,"fUST",-3168.37149063,0.00054,120,"2025-04-18T00:22:14.767",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327549,1744935734793,"fUST",-500.0,0.00054053,120,"2025-04-18T00:22:14.793",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327550,1744935734817,"fUST",-42070.08,0.00054153,11,"2025-04-18T00:22:14.817",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327551,1744935734843,"fUST",-500.0,0.00054253,120,"2025-04-18T00:22:14.843",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327552,1744935734873,"fUST",-151.0,0.000543,120,"2025-04-18T00:22:14.873",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327553,1744935734900,"fUST",-500.0,0.00054453,120,"2025-04-18T00:22:14.900",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327554,1744935734925,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:14.925",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327555,1744935734953,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:14.953",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327556,1744935734980,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:14.980",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327557,1744935735006,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.006",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327558,1744935735031,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.031",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327559,1744935735056,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.056",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327560,1744935735081,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.081",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327561,1744935735109,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.109",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327562,1744935735133,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.133",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327563,1744935735159,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.159",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327564,1744935735185,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.185",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327565,1744935735211,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.211",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327566,1744935735237,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.237",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327567,1744935735262,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.262",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327568,1744935735289,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.289",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327569,1744935735316,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.316",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327570,1744935735342,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.342",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327571,1744935735369,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.369",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327572,1744935735395,"fUST",-179.60570421,0.00054495,7,"2025-04-18T00:22:15.395",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327573,1744935735421,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.421",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327574,1744935735448,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.448",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327575,1744935735475,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.475",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327576,1744935735502,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.502",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327577,1744935735528,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.528",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327578,1744935735558,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.558",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327579,1744935735585,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.585",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327580,1744935735612,"fUST",-500.0,0.00054495,7,"2025-04-18T00:22:15.612",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327581,1744935735639,"fUST",-331.0,0.00054495,7,"2025-04-18T00:22:15.639",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327582,1744935735665,"fUST",-151.0,0.00054495,7,"2025-04-18T00:22:15.665",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327583,1744935735691,"fUST",-151.0,0.00054495,7,"2025-04-18T00:22:15.691",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327584,1744935735718,"fUST",-245.0,0.00054495,7,"2025-04-18T00:22:15.718",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327585,1744935735744,"fUST",-500.0,0.00054653,120,"2025-04-18T00:22:15.744",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327586,1744935735927,"fUST",-500.0,0.0005469,30,"2025-04-18T00:22:15.927",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327587,1744935735955,"fUST",-425.27,0.0005476,11,"2025-04-18T00:22:15.955",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327588,1744935735984,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:15.984",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327589,1744935736011,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.011",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327590,1744935736039,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.039",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327591,1744935736066,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.066",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327592,1744935736093,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.093",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327593,1744935736120,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.120",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327594,1744935736147,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.147",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327595,1744935736174,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.174",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327596,1744935736200,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.200",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327597,1744935736227,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.227",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327598,1744935736254,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.254",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327599,1744935736290,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.290",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327600,1744935736323,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.323",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327601,1744935736353,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.353",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327602,1744935736380,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.380",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327603,1744935736408,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.408",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327604,1744935736436,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.436",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327605,1744935736464,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.464",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327606,1744935736492,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.492",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327607,1744935736521,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.521",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327608,1744935736549,"fUST",-1000.0,0.00054794,90,"2025-04-18T00:22:16.549",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327609,1744935736576,"fUST",-429.99113959,0.00054794,90,"2025-04-18T00:22:16.576",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327610,1744935736606,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.606",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327611,1744935736636,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.636",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327612,1744935736664,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.664",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327613,1744935736692,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.692",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327614,1744935736722,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.722",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327615,1744935736751,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.751",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327616,1744935736780,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.780",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327617,1744935736809,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.809",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327618,1744935736837,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.837",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327619,1744935736866,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.866",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327620,1744935736896,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.896",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327621,1744935736923,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.923",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327622,1744935736953,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.953",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327623,1744935736982,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:16.982",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327624,1744935737010,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:17.010",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327625,1744935737049,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:17.049",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327626,1744935737078,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:17.078",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327627,1744935737107,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:17.107",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327628,1744935737136,"fUST",-545.44212672,0.00054795,120,"2025-04-18T00:22:17.136",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327629,1744935737165,"fUST",-545.44,0.00054795,120,"2025-04-18T00:22:17.165",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327630,1744935737193,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.193",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327631,1744935737227,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.227",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327632,1744935737257,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.257",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327633,1744935737286,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.286",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327634,1744935737315,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.315",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327635,1744935737344,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.344",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327636,1744935737375,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.375",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327637,1744935737404,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.404",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327638,1744935737434,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.434",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327639,1744935737462,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.462",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327640,1744935737491,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.491",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327641,1744935737519,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.519",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327642,1744935737546,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.546",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327643,1744935737573,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.573",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327644,1744935737601,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.601",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327645,1744935737628,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.628",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327646,1744935737656,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.656",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327647,1744935737684,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.684",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327648,1744935737712,"fUST",-1272.69829569,0.00054795,120,"2025-04-18T00:22:17.712",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327649,1744935737740,"fUST",-1272.69,0.00054795,120,"2025-04-18T00:22:17.740",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327650,1744935737769,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.769",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327651,1744935737796,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.796",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327652,1744935737824,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.824",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327653,1744935737854,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.854",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327654,1744935737881,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.881",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327655,1744935737907,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.907",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327656,1744935737934,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.934",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327657,1744935737961,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.961",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327658,1744935737988,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:17.988",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327659,1744935738012,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.012",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327660,1744935738040,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.040",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327661,1744935738066,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.066",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327662,1744935738092,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.092",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327663,1744935738121,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.121",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327664,1744935738148,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.148",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327665,1744935738176,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.176",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327666,1744935738203,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.203",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327667,1744935738233,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.233",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327668,1744935738261,"fUST",-277.17174908,0.00054795,120,"2025-04-18T00:22:18.261",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327669,1744935738289,"fUST",-277.17,0.00054795,120,"2025-04-18T00:22:18.289",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327670,1744935738317,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.317",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327671,1744935738346,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.346",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327672,1744935738374,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.374",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327673,1744935738401,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.401",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327674,1744935738429,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.429",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327675,1744935738456,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.456",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327676,1744935738483,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.483",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327677,1744935738511,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.511",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327678,1744935738538,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.538",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327679,1744935738564,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.564",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327680,1744935738592,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.592",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327681,1744935738867,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.867",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327682,1744935738898,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.898",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327683,1744935738927,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.927",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327684,1744935738957,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.957",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327685,1744935738985,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:18.985",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327686,1744935739012,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:19.012",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327687,1744935739040,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:19.040",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327688,1744935739069,"fUST",-646.73408119,0.00054795,120,"2025-04-18T00:22:19.069",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327689,1744935739096,"fUST",-646.73,0.00054795,120,"2025-04-18T00:22:19.096",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327690,1744935739124,"fUST",-173.62428092,0.00054795,120,"2025-04-18T00:22:19.124",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327691,1744935739152,"fUST",-173.62428092,0.00054795,120,"2025-04-18T00:22:19.152",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327692,1744935739180,"fUST",-173.62428092,0.00054795,120,"2025-04-18T00:22:19.180",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327693,1744935739207,"fUST",-173.62,0.00054795,120,"2025-04-18T00:22:19.207",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327694,1744935739237,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.237",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327695,1744935739266,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.266",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327696,1744935739294,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.294",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327697,1744935739321,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.321",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327698,1744935739349,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.349",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327699,1744935739382,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.382",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327700,1744935739409,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.409",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327701,1744935739436,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.436",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327702,1744935739466,"fUST",-162.04932886,0.00054795,120,"2025-04-18T00:22:19.466",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327703,1744935739493,"fUST",-162.04,0.00054795,120,"2025-04-18T00:22:19.493",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327704,1744935739520,"fUST",-3000.0,0.00054795,14,"2025-04-18T00:22:19.520",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327705,1744935739547,"fUST",-10817.32,0.00054795,10,"2025-04-18T00:22:19.547",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327706,1744935739573,"fUST",-9014.43,0.00054795,10,"2025-04-18T00:22:19.573",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327707,1744935739600,"fUST",-7512.03,0.00054795,10,"2025-04-18T00:22:19.600",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327708,1744935739916,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:19.916",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327709,1744935739959,"fUST",627.03610124,0.00050445,10,"2025-04-18T00:22:19.959",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327710,1744935740051,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:20.051",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327711,1744935740160,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:20.160",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327712,1744935740203,"fUST",2000.0,0.00050445,10,"2025-04-18T00:22:20.203",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327713,1744935740287,"fUST",2000.0,0.00050445,10,"2025-04-18T00:22:20.287",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327714,1744935740346,"fUST",2009.96707135,0.00049745,10,"2025-04-18T00:22:20.346",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327715,1744935740385,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:20.385",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327716,1744935740440,"fUST",1022.86029523,0.00050445,10,"2025-04-18T00:22:20.440",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327717,1744935740513,"fUST",2049.5403537,0.00050445,10,"2025-04-18T00:22:20.513",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327718,1744935740585,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:20.585",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327719,1744935740659,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:20.659",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327720,1744935740699,"fUST",2000.0,0.00050445,10,"2025-04-18T00:22:20.699",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327721,1744935740795,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:20.795",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327722,1744935741116,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:21.116",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327723,1744935741192,"fUST",151.0,0.00049315,14,"2025-04-18T00:22:21.192",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327724,1744935741248,"fUST",2000.0,0.00050445,10,"2025-04-18T00:22:21.248",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327725,1744935741289,"fUST",264.700029,0.00049315,14,"2025-04-18T00:22:21.289",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327726,1744935741692,"fUST",6260.02,0.00054795,10,"2025-04-18T00:22:21.692",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327727,1744935742769,"fUST",1058.97,0.000438,14,"2025-04-18T00:22:22.769",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327728,1744935746414,"fUST",500.0,0.00033648,7,"2025-04-18T00:22:26.414",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327729,1744935746764,"fUST",500.0,0.00036361,7,"2025-04-18T00:22:26.764",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327730,1744935747099,"fUST",500.0,0.00038139,7,"2025-04-18T00:22:27.099",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327731,1744935747530,"fUST",500.0,0.00038294,7,"2025-04-18T00:22:27.530",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327732,1744935749251,"fUST",95206.45053574,0.00054794,120,"2025-04-18T00:22:29.251",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327733,1744935749603,"fUST",707.89161511,0.00054794,120,"2025-04-18T00:22:29.603",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327734,1744935750912,"fUST",5216.68,0.00054795,10,"2025-04-18T00:22:30.912",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327735,1744935752373,"fUST",200.0,0.00039057,120,"2025-04-18T00:22:32.373",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327736,1744935757105,"fUST",2555.94816293,0.00054794,120,"2025-04-18T00:22:37.105",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327737,1744935762661,"fUST",4347.24,0.00054795,10,"2025-04-18T00:22:42.661",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327738,1744935766857,"fUST",500.0,0.00037114,7,"2025-04-18T00:22:46.857",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327739,1744935767252,"fUST",500.0,0.00037307,7,"2025-04-18T00:22:47.252",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327740,1744935767654,"fUST",500.0,0.00038819,7,"2025-04-18T00:22:47.654",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327741,1744935773222,"fUST",3622.7,0.00054795,10,"2025-04-18T00:22:53.222",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327742,1744935779104,"fUST",1841.57017619,0.00042812,28,"2025-04-18T00:22:59.104",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327743,1744935784072,"fUST",1841.57017619,0.00046425,28,"2025-04-18T00:23:04.072",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327744,1744935784691,"fUST",175.07196682,0.00050445,10,"2025-04-18T00:23:04.691",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327745,1744935785075,"fUST",2000.0,0.00049745,10,"2025-04-18T00:23:05.075",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327746,1744935785463,"fUST",3018.91,0.00054795,10,"2025-04-18T00:23:05.463",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327747,1744935787158,"fUST",210.0,0.00047121,10,"2025-04-18T00:23:07.158",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327748,1744935787229,"fUST",270.0,0.00047668,10,"2025-04-18T00:23:07.229",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327749,1744935787282,"fUST",200.03994458,0.00048764,10,"2025-04-18T00:23:07.282",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327750,1744935788019,"fUST",330.0,0.00048216,10,"2025-04-18T00:23:08.019",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327751,1744935792297,"fUST",500.0,0.00046524,10,"2025-04-18T00:23:12.297",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327752,1744935792462,"fUST",500.0,0.00047524,10,"2025-04-18T00:23:12.462",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327753,1744935792524,"fUST",283.5360485,0.00054794,120,"2025-04-18T00:23:12.524",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327754,1744935796672,"fUST",1000.84,0.000329,30,"2025-04-18T00:23:16.672",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327755,1744935796958,"fUST",1000.84,0.000374,30,"2025-04-18T00:23:16.958",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327756,1744935797264,"fUST",1000.84,0.000411,30,"2025-04-18T00:23:17.264",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327757,1744935798507,"fUST",2515.76,0.00054795,10,"2025-04-18T00:23:18.507",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327758,1744935799100,"fUST",155.0,0.00054795,7,"2025-04-18T00:23:19.100",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327759,1744935805529,"fUST",151.0,0.00023835,7,"2025-04-18T00:23:25.529",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327760,1744935805823,"fUST",151.0,0.000245,7,"2025-04-18T00:23:25.823",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327761,1744935806107,"fUST",151.0,0.000249,7,"2025-04-18T00:23:26.107",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327762,1744935806390,"fUST",151.0,0.00025,7,"2025-04-18T00:23:26.390",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327763,1744935806679,"fUST",151.0,0.00025205,7,"2025-04-18T00:23:26.679",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327764,1744935806997,"fUST",151.0,0.00026027,7,"2025-04-18T00:23:26.997",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327765,1744935807348,"fUST",151.0,0.00026849,7,"2025-04-18T00:23:27.348",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327766,1744935807711,"fUST",151.0,0.00027671,7,"2025-04-18T00:23:27.711",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327767,1744935818676,"fUST",-5225.21189622,0.00046525,7,"2025-04-18T00:23:38.676",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327768,1744935818705,"fUST",-462.44209163,0.00046525,7,"2025-04-18T00:23:38.705",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327769,1744935818733,"fUST",-152.64079712,0.00046525,7,"2025-04-18T00:23:38.733",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327770,1744935818759,"fUST",-152.8014709,0.00046525,14,"2025-04-18T00:23:38.759",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327771,1744935818784,"fUST",-5872.55606796,0.00046525,7,"2025-04-18T00:23:38.784",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327772,1744935818811,"fUST",-13081.77672701,0.00046525,7,"2025-04-18T00:23:38.811",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327773,1744935818836,"fUST",-498.0,0.00046525,7,"2025-04-18T00:23:38.836",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327774,1744935818867,"fUST",-20722.27063781,0.00046525,7,"2025-04-18T00:23:38.867",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327775,1744935818895,"fUST",-2216.09350013,0.00046525,30,"2025-04-18T00:23:38.895",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327776,1744935818922,"fUST",-199.7248219,0.00046525,120,"2025-04-18T00:23:38.922",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327777,1744935818948,"fUST",-152.54934033,0.00046525,120,"2025-04-18T00:23:38.948",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327778,1744935818975,"fUST",-280.61577019,0.00046525,120,"2025-04-18T00:23:38.975",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327779,1744935819000,"fUST",-1074.56148552,0.00046525,30,"2025-04-18T00:23:39.000",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327780,1744935819026,"fUST",-1767.19981956,0.00046525,30,"2025-04-18T00:23:39.026",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327781,1744935819053,"fUST",-2652.88039829,0.00046525,120,"2025-04-18T00:23:39.053",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327782,1744935819079,"fUST",-279.17051679,0.00046525,30,"2025-04-18T00:23:39.079",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327783,1744935819105,"fUST",-755.33223528,0.00046525,60,"2025-04-18T00:23:39.105",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327784,1744935819131,"fUST",-202.33969382,0.00046525,30,"2025-04-18T00:23:39.131",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327785,1744935819158,"fUST",-1713.66100525,0.00046525,30,"2025-04-18T00:23:39.158",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327786,1744935819185,"fUST",-1574.28719192,0.00046525,120,"2025-04-18T00:23:39.185",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327787,1744935819212,"fUST",-671.97639063,0.00046525,120,"2025-04-18T00:23:39.212",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327788,1744935819238,"fUST",-302.81626497,0.00046525,120,"2025-04-18T00:23:39.238",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327789,1744935819265,"fUST",-307.88216104,0.00046525,120,"2025-04-18T00:23:39.265",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327790,1744935819291,"fUST",-1676.35199878,0.00046525,120,"2025-04-18T00:23:39.291",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327791,1744935819322,"fUST",-1083.2149318,0.00046525,30,"2025-04-18T00:23:39.322",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327792,1744935819351,"fUST",-330.0,0.00046525,120,"2025-04-18T00:23:39.351",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327793,1744935819376,"fUST",-1964.14712926,0.00046525,120,"2025-04-18T00:23:39.376",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327794,1744935819403,"fUST",-500.0,0.00046525,120,"2025-04-18T00:23:39.403",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327795,1744935819430,"fUST",-417.33396834,0.00046525,120,"2025-04-18T00:23:39.430",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327796,1744935819456,"fUST",-880.0,0.00046525,90,"2025-04-18T00:23:39.456",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327797,1744935819483,"fUST",-736.49771405,0.00046525,32,"2025-04-18T00:23:39.483",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327798,1744935819509,"fUST",-157.0455643,0.00046525,120,"2025-04-18T00:23:39.509",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327799,1744935819536,"fUST",-1001.0,0.00046525,14,"2025-04-18T00:23:39.536",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327800,1744935819565,"fUST",-2196.0193581,0.00046525,120,"2025-04-18T00:23:39.565",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327801,1744935819592,"fUST",-1305.41183793,0.00046525,120,"2025-04-18T00:23:39.592",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327802,1744935819619,"fUST",-150.0,0.00046525,31,"2025-04-18T00:23:39.619",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327803,1744935819646,"fUST",-264.0,0.00046525,31,"2025-04-18T00:23:39.646",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327804,1744935819673,"fUST",-239.0,0.00046525,31,"2025-04-18T00:23:39.673",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327805,1744935819700,"fUST",-159.0,0.00046525,31,"2025-04-18T00:23:39.700",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327806,1744935819729,"fUST",-50162.02375686,0.00046525,30,"2025-04-18T00:23:39.729",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327807,1744935819756,"fUST",-17125.80053145,0.00046525,31,"2025-04-18T00:23:39.756",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327808,1744935819783,"fUST",-350.0,0.00046525,10,"2025-04-18T00:23:39.783",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327809,1744935819810,"fUST",-163034.87276255,0.00046525,60,"2025-04-18T00:23:39.810",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327810,1744935819836,"fUST",-34682.01370033,0.00046525,120,"2025-04-18T00:23:39.836",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327811,1744935819863,"fUST",-24709.15185965,0.00046525,60,"2025-04-18T00:23:39.863",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327812,1744935819893,"fUST",-156.0,0.00046525,30,"2025-04-18T00:23:39.893",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327813,1744935819920,"fUST",-2000.0,0.00046525,120,"2025-04-18T00:23:39.920",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327814,1744935819946,"fUST",-729.84248068,0.00046525,15,"2025-04-18T00:23:39.946",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327815,1744935819973,"fUST",-1242.907473,0.00046525,120,"2025-04-18T00:23:39.973",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327816,1744935820000,"fUST",-5220.50111681,0.00046525,120,"2025-04-18T00:23:40.000",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327817,1744935820026,"fUST",-838.44,0.00046525,60,"2025-04-18T00:23:40.026",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327818,1744935820051,"fUST",-1272.258389,0.00046525,60,"2025-04-18T00:23:40.051",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327819,1744935820077,"fUST",-1292.74205848,0.00046525,60,"2025-04-18T00:23:40.077",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327820,1744935820103,"fUST",-21347.59307925,0.00046525,120,"2025-04-18T00:23:40.103",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327821,1744935820128,"fUST",-300.0,0.00046525,120,"2025-04-18T00:23:40.128",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327822,1744935820155,"fUST",-4527.6349813,0.00046525,120,"2025-04-18T00:23:40.155",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327823,1744935820182,"fUST",-1059.58733331,0.00046525,120,"2025-04-18T00:23:40.182",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327824,1744935820208,"fUST",-12000.0,0.00046525,30,"2025-04-18T00:23:40.208",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327825,1744935820234,"fUST",-237.04881498,0.00046525,10,"2025-04-18T00:23:40.234",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327826,1744935820261,"fUST",-1079.92736448,0.00046525,10,"2025-04-18T00:23:40.261",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327827,1744935820288,"fUST",-200.0,0.00046525,10,"2025-04-18T00:23:40.288",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327828,1744935820315,"fUST",-154.45260183,0.00046525,28,"2025-04-18T00:23:40.315",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327829,1744935820343,"fUST",-10128.0,0.00046525,30,"2025-04-18T00:23:40.343",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327830,1744935820370,"fUST",-714.7477074,0.00046525,9,"2025-04-18T00:23:40.370",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327831,1744935820396,"fUST",-150.1,0.00046525,30,"2025-04-18T00:23:40.396",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327832,1744935820424,"fUST",-150.2,0.00046525,30,"2025-04-18T00:23:40.424",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327833,1744935820450,"fUST",-150.3,0.00046525,30,"2025-04-18T00:23:40.450",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327834,1744935820477,"fUST",-1002.47017029,0.00046525,120,"2025-04-18T00:23:40.477",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327835,1744935820503,"fUST",-2552.16967973,0.00046525,120,"2025-04-18T00:23:40.503",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327836,1744935820528,"fUST",-13265.1767312,0.00046525,32,"2025-04-18T00:23:40.528",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327837,1744935820554,"fUST",-440.32396684,0.00046525,60,"2025-04-18T00:23:40.554",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327838,1744935820579,"fUST",-5135.80461642,0.00046525,15,"2025-04-18T00:23:40.579",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327839,1744935820605,"fUST",-35651.30491388,0.00046525,120,"2025-04-18T00:23:40.605",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327840,1744935820630,"fUST",-27588.06345656,0.00046525,7,"2025-04-18T00:23:40.630",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327841,1744935820657,"fUST",-383.12035785,0.00046525,14,"2025-04-18T00:23:40.657",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327842,1744935820682,"fUST",-176.43782867,0.00046525,30,"2025-04-18T00:23:40.682",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327843,1744935820708,"fUST",-6938.0,0.00046525,30,"2025-04-18T00:23:40.708",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327844,1744935820733,"fUST",-2186.659376,0.00046525,30,"2025-04-18T00:23:40.733",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327845,1744935820759,"fUST",-909.92,0.00046525,30,"2025-04-18T00:23:40.759",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327846,1744935820785,"fUST",-100000.0,0.00046525,30,"2025-04-18T00:23:40.785",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327847,1744935820811,"fUST",-100000.0,0.00046525,30,"2025-04-18T00:23:40.811",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327848,1744935820838,"fUST",-284.60125091,0.00046525,30,"2025-04-18T00:23:40.838",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327849,1744935821038,"fUST",-181.34,0.00046525,30,"2025-04-18T00:23:41.038",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327850,1744935821067,"fUST",-158.6,0.00046525,30,"2025-04-18T00:23:41.067",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327851,1744935821094,"fUST",-500.0,0.00046525,30,"2025-04-18T00:23:41.094",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327852,1744935821121,"fUST",-250.0,0.00046525,10,"2025-04-18T00:23:41.121",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327853,1744935821147,"fUST",-250.0,0.00046525,10,"2025-04-18T00:23:41.147",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327854,1744935821174,"fUST",-250.0,0.00046525,10,"2025-04-18T00:23:41.174",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327855,1744935821201,"fUST",-250.0,0.00046525,10,"2025-04-18T00:23:41.201",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327856,1744935821228,"fUST",-275.84997,0.00046525,10,"2025-04-18T00:23:41.228",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327875,1744936020934,"fUST",171.53656775,0.00025,120,"2025-04-18T00:27:00.934",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327932,1744936232444,"fUST",-2198.96,0.00020123,2,"2025-04-18T00:30:32.444",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327933,1744936232456,"fUST",-2160.4148423,0.00020123,2,"2025-04-18T00:30:32.456",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327934,1744936232466,"fUST",-279.535833,0.00020141,2,"2025-04-18T00:30:32.466",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327935,1744936232476,"fUST",-1846.08654515,0.00020653,2,"2025-04-18T00:30:32.476",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327972,1744936238539,"fUST",-399.82719863,0.00020653,2,"2025-04-18T00:30:38.539",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327985,1744936238647,"fUST",-946.37722602,0.00020653,2,"2025-04-18T00:30:38.647",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327987,1744936238660,"fUST",-1807.7090302,0.00020653,2,"2025-04-18T00:30:38.660",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327988,1744936238670,"fUST",-300.0,0.00020847,2,"2025-04-18T00:30:38.670",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327989,1744936238680,"fUST",-300.0,0.00020847,2,"2025-04-18T00:30:38.680",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327990,1744936238689,"fUST",-707.0,0.00020848,2,"2025-04-18T00:30:38.689",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327991,1744936238699,"fUST",-544.0,0.00020848,2,"2025-04-18T00:30:38.699",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327992,1744936238710,"fUST",-402.0,0.00020848,2,"2025-04-18T00:30:38.710",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327993,1744936238720,"fUST",-261.71237996,0.0002088,2,"2025-04-18T00:30:38.720",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327994,1744936238729,"fUST",-670.2304111,0.00021135,2,"2025-04-18T00:30:38.729",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327995,1744936238741,"fUST",-1171.33976516,0.00021135,2,"2025-04-18T00:30:38.741",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327997,1744936238751,"fUST",-1881.78895543,0.0002123,2,"2025-04-18T00:30:38.751",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358327999,1744936238771,"fUST",-34853.70272492,0.0002123,2,"2025-04-18T00:30:38.771",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328000,1744936238782,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.782",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328001,1744936238792,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.792",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328002,1744936238801,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.801",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328004,1744936238811,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.811",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328006,1744936238820,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.820",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328008,1744936238830,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.830",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328010,1744936238840,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.840",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328012,1744936238850,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.850",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328014,1744936238859,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.859",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328016,1744936238868,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.868",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328018,1744936238879,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.879",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328020,1744936238889,"fUST",-594.00782883,0.0002123,2,"2025-04-18T00:30:38.889",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328022,1744936238898,"fUST",-500.0,0.0002123,2,"2025-04-18T00:30:38.898",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328025,1744936238912,"fUST",-385.10089948,0.0002123,2,"2025-04-18T00:30:38.912",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328027,1744936238922,"fUST",-500.0,0.00021235,2,"2025-04-18T00:30:38.922",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328029,1744936238932,"fUST",-360.86563579,0.00021235,2,"2025-04-18T00:30:38.932",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328031,1744936238942,"fUST",-14390.42948668,0.00021236,2,"2025-04-18T00:30:38.942",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328216,1744936240726,"fUST",-5148.49978,0.00021236,2,"2025-04-18T00:30:40.726",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328385,1744936251860,"fUST",154.0,0.0001801,2,"2025-04-18T00:30:51.860",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328386,1744936374304,"fUST",473.1780327,0.00018,3,"2025-04-18T00:32:54.304",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328600,1744937431776,"fUST",-447.3501462,0.00019136,2,"2025-04-18T00:50:31.776",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328603,1744937431797,"fUST",-1064.09987847,0.00019136,2,"2025-04-18T00:50:31.797",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328605,1744937431807,"fUST",-300.0,0.00020103,2,"2025-04-18T00:50:31.807",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328607,1744937431817,"fUST",-300.0,0.00020103,2,"2025-04-18T00:50:31.817",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328609,1744937431827,"fUST",-6684.0269815,0.00020104,2,"2025-04-18T00:50:31.827",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328612,1744937431840,"fUST",-5211.4425317,0.00020104,2,"2025-04-18T00:50:31.840",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328614,1744937431850,"fUST",-245.24624641,0.00020775,2,"2025-04-18T00:50:31.850",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328616,1744937431861,"fUST",-250.0,0.00020775,2,"2025-04-18T00:50:31.861",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328618,1744937431871,"fUST",-199.52946686,0.00020775,2,"2025-04-18T00:50:31.871",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328620,1744937431881,"fUST",-543.0,0.00020875,2,"2025-04-18T00:50:31.881",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328622,1744937431891,"fUST",-707.0,0.00020875,2,"2025-04-18T00:50:31.891",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328624,1744937431900,"fUST",-251.3,0.00020875,2,"2025-04-18T00:50:31.900",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328626,1744937431910,"fUST",-1611.37390421,0.00021035,2,"2025-04-18T00:50:31.910",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328628,1744937431920,"fUST",-175.87041877,0.00021036,2,"2025-04-18T00:50:31.920",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328630,1744937431931,"fUST",-602.60594505,0.00021134,2,"2025-04-18T00:50:31.931",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328632,1744937431941,"fUST",-320.56676661,0.00021134,2,"2025-04-18T00:50:31.941",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328634,1744937431951,"fUST",-500.0,0.00021134,2,"2025-04-18T00:50:31.951",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328637,1744937431961,"fUST",-500.0,0.00021134,2,"2025-04-18T00:50:31.961",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328639,1744937431972,"fUST",-500.0,0.00021134,2,"2025-04-18T00:50:31.972",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328641,1744937431982,"fUST",-500.0,0.00021134,2,"2025-04-18T00:50:31.982",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328643,1744937431992,"fUST",-443.70269282,0.00021134,2,"2025-04-18T00:50:31.992",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328645,1744937432003,"fUST",-500.0,0.00021134,2,"2025-04-18T00:50:32.003",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328647,1744937432013,"fUST",-500.0,0.00021134,2,"2025-04-18T00:50:32.013",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328649,1744937432023,"fUST",-500.0,0.00021134,2,"2025-04-18T00:50:32.023",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328651,1744937432033,"fUST",-91300.75647982,0.00021135,2,"2025-04-18T00:50:32.033",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328653,1744937432043,"fUST",-6755.15663314,0.00021135,3,"2025-04-18T00:50:32.043",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328655,1744937432053,"fUST",-28119.87622835,0.00021135,2,"2025-04-18T00:50:32.053",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328761,1744937437714,"fUST",-150.187,0.00020875,2,"2025-04-18T00:50:37.714",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328763,1744937437724,"fUST",-402.0,0.00020875,2,"2025-04-18T00:50:37.724",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328765,1744937437734,"fUST",-17560.05140761,0.00021135,2,"2025-04-18T00:50:37.734",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328767,1744937437746,"fUST",-568.62606248,0.00021135,2,"2025-04-18T00:50:37.746",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328770,1744937437758,"fUST",-1020.0,0.00021135,2,"2025-04-18T00:50:37.758",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328777,1744937437824,"fUST",-792.2,0.00021135,2,"2025-04-18T00:50:37.824",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328779,1744937437836,"fUST",-1474.68474239,0.00021135,2,"2025-04-18T00:50:37.836",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358328785,1744937437879,"fUST",-37297.69374539,0.00021135,2,"2025-04-18T00:50:37.879",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329151,1744937441487,"fUST",-0.01610001,0.00021135,2,"2025-04-18T00:50:41.487",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329153,1744937441501,"fUST",-10270.44991,0.00021135,2,"2025-04-18T00:50:41.501",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329155,1744937441512,"fUST",-46034.46598377,0.00021135,2,"2025-04-18T00:50:41.512",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329157,1744937441522,"fUST",-93091.56579303,0.00021136,2,"2025-04-18T00:50:41.522",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329159,1744937441533,"fUST",-41714.74929592,0.00021136,2,"2025-04-18T00:50:41.533",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329164,1744937441567,"fUST",-2228.14330932,0.00021136,2,"2025-04-18T00:50:41.567",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329166,1744937441580,"fUST",-545.1936999,0.00021136,2,"2025-04-18T00:50:41.580",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329312,1744937443055,"fUST",-475.65883774,0.00021136,2,"2025-04-18T00:50:43.055",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329314,1744937443067,"fUST",-6044.84798019,0.00021136,2,"2025-04-18T00:50:43.067",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329320,1744937443113,"fUST",-737.16808519,0.00021136,2,"2025-04-18T00:50:43.113",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329405,1744937445823,"fUST",-3046.74680909,0.00021136,2,"2025-04-18T00:50:45.823",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329409,1744937445890,"fUST",-4751.487,0.00021136,2,"2025-04-18T00:50:45.890",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329410,1744937445903,"fUST",-524.27496881,0.00021136,2,"2025-04-18T00:50:45.903",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329411,1744937446015,"fUST",-21149.67219374,0.00021136,2,"2025-04-18T00:50:46.015",0.00046354999999999996,43.67,0.9831237514984307,573000124.5646864]
[358329546,1744938631863,"fUST",-1017.34189566,0.00019036,2,"2025-04-18T01:10:31.863",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329547,1744938631873,"fUST",-197.2134218,0.00019894,2,"2025-04-18T01:10:31.873",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329548,1744938631882,"fUST",-263.781907,0.00019942,2,"2025-04-18T01:10:31.882",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329549,1744938631892,"fUST",-879.2333526,0.00020269,2,"2025-04-18T01:10:31.892",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329550,1744938631902,"fUST",-1928.98614306,0.000208,2,"2025-04-18T01:10:31.902",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329551,1744938631912,"fUST",-1000.67,0.000208,2,"2025-04-18T01:10:31.912",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329552,1744938631922,"fUST",-300.0,0.00020872,2,"2025-04-18T01:10:31.922",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329553,1744938631931,"fUST",-300.0,0.00020872,2,"2025-04-18T01:10:31.931",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329554,1744938631942,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:31.942",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329555,1744938631952,"fUST",-614.33710999,0.00020873,2,"2025-04-18T01:10:31.952",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329557,1744938631962,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:31.962",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329558,1744938631972,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:31.972",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329559,1744938631981,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:31.981",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329562,1744938631991,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:31.991",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329564,1744938632001,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.001",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329566,1744938632010,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.010",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329568,1744938632020,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.020",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329570,1744938632029,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.029",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329572,1744938632039,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.039",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329574,1744938632049,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.049",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329576,1744938632058,"fUST",-500.31146044,0.00020873,2,"2025-04-18T01:10:32.058",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329578,1744938632070,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.070",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329580,1744938632079,"fUST",-502.15852407,0.00020873,2,"2025-04-18T01:10:32.079",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329582,1744938632089,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.089",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329584,1744938632098,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.098",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329586,1744938632107,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.107",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329588,1744938632117,"fUST",-300.0,0.00020873,2,"2025-04-18T01:10:32.117",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329590,1744938632126,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.126",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329592,1744938632135,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.135",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329594,1744938632145,"fUST",-268.557665,0.00020873,2,"2025-04-18T01:10:32.145",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329596,1744938632155,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.155",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329598,1744938632164,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.164",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329600,1744938632174,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.174",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329602,1744938632184,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.184",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329604,1744938632195,"fUST",-500.0,0.00020873,2,"2025-04-18T01:10:32.195",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329605,1744938632205,"fUST",-543.0,0.00020875,2,"2025-04-18T01:10:32.205",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329606,1744938632215,"fUST",-707.0,0.00020875,2,"2025-04-18T01:10:32.215",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329607,1744938632226,"fUST",-421.82416154,0.00020899,2,"2025-04-18T01:10:32.226",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329608,1744938632235,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.235",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329609,1744938632245,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.245",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329610,1744938632254,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.254",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329611,1744938632264,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.264",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329612,1744938632274,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.274",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329613,1744938632283,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.283",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329614,1744938632292,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.292",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329615,1744938632301,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.301",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329616,1744938632311,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.311",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329617,1744938632321,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.321",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329618,1744938632332,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.332",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329619,1744938632342,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.342",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329620,1744938632352,"fUST",-500.0,0.00020899,2,"2025-04-18T01:10:32.352",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329621,1744938632361,"fUST",-513.56212842,0.00020899,2,"2025-04-18T01:10:32.361",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329622,1744938632371,"fUST",-191781.63002673,0.000209,2,"2025-04-18T01:10:32.371",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358329623,1744938632383,"fUST",-162072.1177286,0.000209,2,"2025-04-18T01:10:32.383",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358330910,1744938650609,"fUST",-402.0,0.00020875,2,"2025-04-18T01:10:50.609",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358330912,1744938650619,"fUST",-9833.15041,0.000209,2,"2025-04-18T01:10:50.619",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358330946,1744938650934,"fUST",-540.23961161,0.000209,2,"2025-04-18T01:10:50.934",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358330948,1744938650946,"fUST",-1418.45208853,0.000209,2,"2025-04-18T01:10:50.946",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331690,1744939296566,"fUST",155.0,0.0001801,2,"2025-04-18T01:21:36.566",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331767,1744939832017,"fUST",-678.22793044,0.000189,2,"2025-04-18T01:30:32.017",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331769,1744939832027,"fUST",-916.60011555,0.00018936,2,"2025-04-18T01:30:32.027",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331770,1744939832037,"fUST",-250.0,0.00018936,2,"2025-04-18T01:30:32.037",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331771,1744939832047,"fUST",-263.7819078,0.00019934,2,"2025-04-18T01:30:32.047",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331773,1744939832056,"fUST",-300.0,0.00019999,2,"2025-04-18T01:30:32.056",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331775,1744939832065,"fUST",-300.0,0.00019999,2,"2025-04-18T01:30:32.065",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331776,1744939832075,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:32.075",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331777,1744939832084,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:32.084",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331778,1744939832094,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:32.094",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331779,1744939832104,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:32.104",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331780,1744939832114,"fUST",-150.617,0.0002,7,"2025-04-18T01:30:32.114",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331781,1744939832123,"fUST",-2837.664037,0.0002,2,"2025-04-18T01:30:32.123",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331796,1744939838349,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:38.349",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358331798,1744939838359,"fUST",-401.0,0.00019999,2,"2025-04-18T01:30:38.359",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332277,1744939846471,"fUST",-99.0,0.00019999,2,"2025-04-18T01:30:46.471",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332279,1744939846481,"fUST",-473.24483008,0.00019999,2,"2025-04-18T01:30:46.481",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332281,1744939846493,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.493",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332283,1744939846503,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.503",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332285,1744939846513,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.513",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332287,1744939846522,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.522",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332289,1744939846531,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.531",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332291,1744939846541,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.541",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332293,1744939846550,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.550",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332295,1744939846560,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.560",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332297,1744939846569,"fUST",-543.56813318,0.00019999,2,"2025-04-18T01:30:46.569",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332299,1744939846580,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.580",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332301,1744939846589,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.589",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332303,1744939846599,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.599",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332306,1744939846609,"fUST",-500.0,0.00019999,2,"2025-04-18T01:30:46.609",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332308,1744939846619,"fUST",-348.73535108,0.00019999,2,"2025-04-18T01:30:46.619",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332330,1744939897709,"fUST",554.98,0.00025,120,"2025-04-18T01:31:37.709",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332331,1744939965992,"fUST",1540.1328068,0.00025,120,"2025-04-18T01:32:45.992",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332332,1744939995882,"fUST",1204.90090057,0.00018,2,"2025-04-18T01:33:15.882",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332333,1744940503347,"fUST",210.03231216,0.0001801,2,"2025-04-18T01:41:43.347",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332404,1744941032213,"fUST",-211.3700927,0.00018999,2,"2025-04-18T01:50:32.213",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332405,1744941032223,"fUST",-20102.1259179,0.00019412,2,"2025-04-18T01:50:32.223",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332407,1744941032233,"fUST",-8987.12258567,0.00019412,2,"2025-04-18T01:50:32.233",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332409,1744941032243,"fUST",-1415.79713226,0.00019795,2,"2025-04-18T01:50:32.243",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332412,1744941032252,"fUST",-300.0,0.00019797,2,"2025-04-18T01:50:32.252",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332414,1744941032262,"fUST",-226.5411914,0.00019798,2,"2025-04-18T01:50:32.262",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332416,1744941032276,"fUST",-300.0,0.00019798,2,"2025-04-18T01:50:32.276",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332418,1744941032286,"fUST",-226.54119136,0.00019818,2,"2025-04-18T01:50:32.286",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332420,1744941032296,"fUST",-226.54119136,0.00019838,2,"2025-04-18T01:50:32.296",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332422,1744941032306,"fUST",-226.54119136,0.00019857,2,"2025-04-18T01:50:32.306",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332424,1744941032315,"fUST",-503.5,0.00019873,2,"2025-04-18T01:50:32.315",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332426,1744941032325,"fUST",-573.25758573,0.00019873,2,"2025-04-18T01:50:32.325",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332428,1744941032335,"fUST",-385.39333941,0.00019873,2,"2025-04-18T01:50:32.335",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332430,1744941032345,"fUST",-507.44063842,0.00019873,2,"2025-04-18T01:50:32.345",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332431,1744941032354,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:32.354",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332433,1744941032363,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:32.363",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332435,1744941032373,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:32.373",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332437,1744941032382,"fUST",-210.36575824,0.00019873,2,"2025-04-18T01:50:32.382",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332511,1744941038461,"fUST",-289.63424176,0.00019873,2,"2025-04-18T01:50:38.461",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332513,1744941038471,"fUST",-61.64131472,0.00019873,2,"2025-04-18T01:50:38.471",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332925,1744941046299,"fUST",-438.35868528,0.00019873,2,"2025-04-18T01:50:46.299",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332926,1744941046310,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:46.310",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332927,1744941046320,"fUST",-300.0,0.00019873,2,"2025-04-18T01:50:46.320",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332928,1744941046331,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:46.331",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332929,1744941046341,"fUST",-502.36445301,0.00019873,2,"2025-04-18T01:50:46.341",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332930,1744941046351,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:46.351",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332931,1744941046361,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:46.361",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332932,1744941046371,"fUST",-503.9357156,0.00019873,2,"2025-04-18T01:50:46.371",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332933,1744941046381,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:46.381",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332934,1744941046392,"fUST",-500.0,0.00019873,2,"2025-04-18T01:50:46.392",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332935,1744941046402,"fUST",-226.54119136,0.00019877,2,"2025-04-18T01:50:46.402",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332936,1744941046412,"fUST",-152.0,0.00019887,2,"2025-04-18T01:50:46.412",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332937,1744941046423,"fUST",-151.0,0.00019888,2,"2025-04-18T01:50:46.423",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332938,1744941046433,"fUST",-24397.8087067,0.00019895,2,"2025-04-18T01:50:46.433",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332939,1744941046445,"fUST",-40069.46308788,0.00019895,2,"2025-04-18T01:50:46.445",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332940,1744941109429,"fUST",1000.0,0.00025,120,"2025-04-18T01:51:49.429",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332941,1744941150244,"fUST",1614.53,0.0001801,2,"2025-04-18T01:52:30.244",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332945,1744941692497,"fUST",-238.08398424,0.0001888,2,"2025-04-18T02:01:32.497",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332946,1744941723512,"fUST",-162.596081,0.000188,2,"2025-04-18T02:02:03.512",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332947,1744941723537,"fUST",-75.47180323,0.00018879,2,"2025-04-18T02:02:03.537",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332948,1744941783666,"fUST",-256.95046,0.00018879,2,"2025-04-18T02:03:03.666",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332949,1744941821858,"fUST",1727.0,0.00018,2,"2025-04-18T02:03:41.858",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332950,1744941845219,"fUST",-199.35156706,0.00018879,2,"2025-04-18T02:04:05.219",0.00046354999999999996,43.75,0.9493570681036367,590400809.2634578]
[358332951,1744941904429,"fUST",-100.64843294,0.00018879,2,"2025-04-18T02:05:04.429",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332952,1744941904457,"fUST",-49.86779406,0.00018879,2,"2025-04-18T02:05:04.457",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332955,1744941963337,"fUST",-250.0,0.00018879,2,"2025-04-18T02:06:03.337",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332956,1744942023226,"fUST",-250.0,0.00018879,2,"2025-04-18T02:07:03.226",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332992,1744942232562,"fUST",-300.0,0.00018879,2,"2025-04-18T02:10:32.562",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332993,1744942232572,"fUST",-300.0,0.00018879,2,"2025-04-18T02:10:32.572",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332994,1744942232583,"fUST",-22501.93284386,0.0001888,2,"2025-04-18T02:10:32.583",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332995,1744942232593,"fUST",-2428.06237463,0.00019623,2,"2025-04-18T02:10:32.593",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332996,1744942232602,"fUST",-1238.82249071,0.00019773,2,"2025-04-18T02:10:32.602",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332997,1744942232613,"fUST",-500.0,0.00019873,2,"2025-04-18T02:10:32.613",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332998,1744942232622,"fUST",-353.67092341,0.00019873,2,"2025-04-18T02:10:32.622",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358332999,1744942232631,"fUST",-591.82661955,0.00019873,2,"2025-04-18T02:10:32.631",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333000,1744942232641,"fUST",-500.0,0.00019873,2,"2025-04-18T02:10:32.641",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333001,1744942232651,"fUST",-500.0,0.00019873,2,"2025-04-18T02:10:32.651",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333002,1744942232661,"fUST",-500.0,0.00019873,2,"2025-04-18T02:10:32.661",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333003,1744942232670,"fUST",-500.0,0.00019873,2,"2025-04-18T02:10:32.670",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333004,1744942232679,"fUST",-452.5478503,0.00019873,2,"2025-04-18T02:10:32.679",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333005,1744942232768,"fUST",-11.34057416,0.00019873,2,"2025-04-18T02:10:32.768",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333006,1744942232779,"fUST",-500.0,0.00019873,2,"2025-04-18T02:10:32.779",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333007,1744942232789,"fUST",-151.0,0.00019888,2,"2025-04-18T02:10:32.789",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333008,1744942232800,"fUST",-2513.853489,0.000199,2,"2025-04-18T02:10:32.800",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333009,1744942232810,"fUST",-353.57255184,0.000199,2,"2025-04-18T02:10:32.810",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333010,1744942232819,"fUST",-33144.08052447,0.0002,2,"2025-04-18T02:10:32.819",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333036,1744942238480,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:38.480",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333038,1744942238490,"fUST",-111.38400069,0.00019999,2,"2025-04-18T02:10:38.490",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333060,1744942238691,"fUST",-388.61599931,0.00019999,2,"2025-04-18T02:10:38.691",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333061,1744942238701,"fUST",-111.38400069,0.00019999,2,"2025-04-18T02:10:38.701",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333236,1744942243443,"fUST",-407.4364607,0.00019999,2,"2025-04-18T02:10:43.443",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333237,1744942243453,"fUST",-388.61599931,0.00019999,2,"2025-04-18T02:10:43.453",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333238,1744942243463,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:43.463",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333239,1744942243473,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:43.473",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333240,1744942243482,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:43.482",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333241,1744942243492,"fUST",-298.04793158,0.00019999,2,"2025-04-18T02:10:43.492",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333250,1744942246435,"fUST",-201.95206842,0.00019999,2,"2025-04-18T02:10:46.435",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333251,1744942246445,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.445",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333252,1744942246454,"fUST",-568.67691963,0.00019999,2,"2025-04-18T02:10:46.454",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333253,1744942246463,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.463",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333254,1744942246473,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.473",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333255,1744942246482,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.482",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333256,1744942246492,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.492",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333257,1744942246501,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.501",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333258,1744942246510,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.510",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333259,1744942246519,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.519",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333260,1744942246529,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.529",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333261,1744942246538,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.538",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333262,1744942246547,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.547",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333263,1744942246556,"fUST",-192.48494301,0.00019999,2,"2025-04-18T02:10:46.556",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333264,1744942246568,"fUST",-307.51505699,0.00019999,2,"2025-04-18T02:10:46.568",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333265,1744942246577,"fUST",-340.96410218,0.00019999,2,"2025-04-18T02:10:46.577",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333266,1744942246587,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.587",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333267,1744942246597,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.597",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333268,1744942246606,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.606",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333269,1744942246615,"fUST",-500.0,0.00019999,2,"2025-04-18T02:10:46.615",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333270,1744942246625,"fUST",-5372.78130079,0.0002,2,"2025-04-18T02:10:46.625",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333271,1744942246637,"fUST",-1271.1164866,0.0002,2,"2025-04-18T02:10:46.637",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333272,1744942246653,"fUST",-1951.0,0.0002,2,"2025-04-18T02:10:46.653",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333273,1744942246673,"fUST",-2874.18492575,0.0002,2,"2025-04-18T02:10:46.673",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333276,1744942449809,"fUST",-216.99245552,0.00018591,2,"2025-04-18T02:14:09.809",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333277,1744943089087,"fUST",815.5051214,0.00024,120,"2025-04-18T02:24:49.087",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333363,1744943432535,"fUST",-300.65279346,0.00018779,2,"2025-04-18T02:30:32.535",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333365,1744943432546,"fUST",-639.78654103,0.0001938,2,"2025-04-18T02:30:32.546",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333367,1744943432557,"fUST",-195.1335575,0.00019681,2,"2025-04-18T02:30:32.557",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333369,1744943432568,"fUST",-177.38996013,0.00019999,2,"2025-04-18T02:30:32.568",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333370,1744943432578,"fUST",-188.72817776,0.00019999,2,"2025-04-18T02:30:32.578",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333372,1744943432588,"fUST",-300.0,0.00019999,2,"2025-04-18T02:30:32.588",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333373,1744943432599,"fUST",-300.0,0.00019999,2,"2025-04-18T02:30:32.599",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333374,1744943432610,"fUST",-3972.56986595,0.0002,2,"2025-04-18T02:30:32.610",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333375,1744943432619,"fUST",-156.24598,0.0002,2,"2025-04-18T02:30:32.619",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333376,1744943432629,"fUST",-614.67,0.0002,2,"2025-04-18T02:30:32.629",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333377,1744943432640,"fUST",-473.73932705,0.00020349,2,"2025-04-18T02:30:32.640",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333378,1744943432653,"fUST",-152.29829704,0.0002035,2,"2025-04-18T02:30:32.653",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333379,1744943432663,"fUST",-201.0,0.00020386,2,"2025-04-18T02:30:32.663",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333380,1744943432672,"fUST",-166.0,0.00020386,2,"2025-04-18T02:30:32.672",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333381,1744943432682,"fUST",-202.72626478,0.00020386,2,"2025-04-18T02:30:32.682",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333382,1744943432693,"fUST",-166.0,0.00020386,2,"2025-04-18T02:30:32.693",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333383,1744943432702,"fUST",-166.0,0.00020386,2,"2025-04-18T02:30:32.702",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333384,1744943432713,"fUST",-169.6673243,0.00020386,2,"2025-04-18T02:30:32.713",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333385,1744943432724,"fUST",-359.0,0.00020386,2,"2025-04-18T02:30:32.724",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333386,1744943432734,"fUST",-359.0,0.00020386,2,"2025-04-18T02:30:32.734",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333387,1744943432744,"fUST",-319.0,0.00020386,2,"2025-04-18T02:30:32.744",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333388,1744943432753,"fUST",-319.0,0.00020386,2,"2025-04-18T02:30:32.753",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333389,1744943432763,"fUST",-319.0,0.00020386,2,"2025-04-18T02:30:32.763",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333390,1744943432773,"fUST",-359.0,0.00020386,2,"2025-04-18T02:30:32.773",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333391,1744943432783,"fUST",-319.0,0.00020386,2,"2025-04-18T02:30:32.783",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333392,1744943432793,"fUST",-359.0,0.00020386,2,"2025-04-18T02:30:32.793",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333393,1744943432803,"fUST",-319.0,0.00020386,2,"2025-04-18T02:30:32.803",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333394,1744943432813,"fUST",-204.69615029,0.00020386,2,"2025-04-18T02:30:32.813",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333395,1744943432824,"fUST",-319.0,0.00020386,2,"2025-04-18T02:30:32.824",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333396,1744943432833,"fUST",-319.0,0.00020386,2,"2025-04-18T02:30:32.833",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333397,1744943432843,"fUST",-299.97460689,0.00020386,2,"2025-04-18T02:30:32.843",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333398,1744943432853,"fUST",-545.181,0.00020481,2,"2025-04-18T02:30:32.853",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333399,1744943432863,"fUST",-2265.703,0.00020481,2,"2025-04-18T02:30:32.863",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333400,1744943432872,"fUST",-150.945,0.00020481,2,"2025-04-18T02:30:32.872",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333401,1744943432882,"fUST",-155.6052105,0.000206,2,"2025-04-18T02:30:32.882",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333402,1744943432893,"fUST",-590.8495724,0.000206,2,"2025-04-18T02:30:32.893",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333403,1744943432903,"fUST",-150.53,0.00020673,2,"2025-04-18T02:30:32.903",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333404,1744943432912,"fUST",-155.025,0.00020673,2,"2025-04-18T02:30:32.912",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333405,1744943432922,"fUST",-246.67,0.00020673,2,"2025-04-18T02:30:32.922",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333406,1744943432932,"fUST",-256.084,0.00020673,2,"2025-04-18T02:30:32.932",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333407,1744943432942,"fUST",-172.122,0.00020673,2,"2025-04-18T02:30:32.942",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333408,1744943432952,"fUST",-151.0,0.000207,4,"2025-04-18T02:30:32.952",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333409,1744943432962,"fUST",-1524.19210716,0.00020798,2,"2025-04-18T02:30:32.962",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333410,1744943432972,"fUST",-946.17393628,0.00020799,2,"2025-04-18T02:30:32.972",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333411,1744943432983,"fUST",-946.17393627,0.00020799,2,"2025-04-18T02:30:32.983",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333412,1744943432993,"fUST",-946.17393627,0.000208,2,"2025-04-18T02:30:32.993",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333413,1744943433003,"fUST",-946.17393627,0.000208,2,"2025-04-18T02:30:33.003",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333414,1744943433013,"fUST",-341.02,0.000208,3,"2025-04-18T02:30:33.013",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333415,1744943433024,"fUST",-151.0,0.000208,3,"2025-04-18T02:30:33.024",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333416,1744943433035,"fUST",-151.920445,0.000208,30,"2025-04-18T02:30:33.035",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333417,1744943433046,"fUST",-946.17393627,0.000208,2,"2025-04-18T02:30:33.046",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333418,1744943433056,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.056",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333419,1744943433067,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.067",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333420,1744943433078,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.078",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333421,1744943433089,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.089",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333422,1744943433100,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.100",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333423,1744943433110,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.110",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333424,1744943433121,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.121",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333425,1744943433131,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.131",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333426,1744943433141,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.141",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333427,1744943433152,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.152",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333428,1744943433162,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.162",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333429,1744943433172,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.172",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333430,1744943433182,"fUST",-500.0,0.00020873,2,"2025-04-18T02:30:33.182",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333431,1744943433192,"fUST",-300.0,0.00020873,2,"2025-04-18T02:30:33.192",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333432,1744943433203,"fUST",-151.0,0.00020886,2,"2025-04-18T02:30:33.203",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333433,1744943433214,"fUST",-207.4,0.00020886,2,"2025-04-18T02:30:33.214",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333434,1744943433225,"fUST",-14673.96135006,0.0002089,2,"2025-04-18T02:30:33.225",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333435,1744943433236,"fUST",-439.12006277,0.00020898,2,"2025-04-18T02:30:33.236",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333436,1744943433246,"fUST",-500.0,0.00020898,2,"2025-04-18T02:30:33.246",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333437,1744943433256,"fUST",-450.99572067,0.00020898,2,"2025-04-18T02:30:33.256",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333438,1744943433267,"fUST",-204.32206767,0.00020899,2,"2025-04-18T02:30:33.267",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333439,1744943433277,"fUST",-167.91460554,0.00020899,2,"2025-04-18T02:30:33.277",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333440,1744943433288,"fUST",-1060.162388,0.00020899,2,"2025-04-18T02:30:33.288",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333441,1744943433299,"fUST",-1060.162388,0.00020899,2,"2025-04-18T02:30:33.299",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333442,1744943433310,"fUST",-151.0,0.00020899,2,"2025-04-18T02:30:33.310",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333443,1744943433321,"fUST",-151.0,0.00020899,2,"2025-04-18T02:30:33.321",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333444,1744943433332,"fUST",-155.756135,0.00020899,2,"2025-04-18T02:30:33.332",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333445,1744943433342,"fUST",-82068.29958509,0.00020899,2,"2025-04-18T02:30:33.342",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333446,1744943433352,"fUST",-6417.1773197,0.00020899,3,"2025-04-18T02:30:33.352",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333447,1744943433362,"fUST",-74252.30484093,0.000209,2,"2025-04-18T02:30:33.362",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333448,1744943433376,"fUST",-25336.45612669,0.000209,2,"2025-04-18T02:30:33.376",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333449,1744943433388,"fUST",-60810.67082298,0.000209,2,"2025-04-18T02:30:33.388",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333478,1744943438817,"fUST",-177.38996013,0.00019999,2,"2025-04-18T02:30:38.817",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333480,1744943438827,"fUST",-575.77261515,0.00020896,2,"2025-04-18T02:30:38.827",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333482,1744943438837,"fUST",-322.53841235,0.00020896,2,"2025-04-18T02:30:38.837",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333485,1744943438847,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.847",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333487,1744943438857,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.857",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333489,1744943438866,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.866",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333491,1744943438876,"fUST",-319.98143144,0.00020896,2,"2025-04-18T02:30:38.876",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333493,1744943438886,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.886",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333495,1744943438896,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.896",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333497,1744943438905,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.905",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333499,1744943438915,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.915",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333501,1744943438925,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.925",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333503,1744943438935,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.935",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333505,1744943438945,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.945",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333507,1744943438955,"fUST",-500.0,0.00020896,2,"2025-04-18T02:30:38.955",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333509,1744943438965,"fUST",-33145.13301985,0.000209,2,"2025-04-18T02:30:38.965",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333683,1744943440876,"fUST",-177.38996013,0.00020899,2,"2025-04-18T02:30:40.876",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333685,1744943440886,"fUST",-751.67003987,0.000209,2,"2025-04-18T02:30:40.886",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333687,1744943440897,"fUST",-650.91495098,0.000209,2,"2025-04-18T02:30:40.897",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333690,1744943440909,"fUST",-1352.64554896,0.000209,2,"2025-04-18T02:30:40.909",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333692,1744943440920,"fUST",-48347.50127488,0.000209,2,"2025-04-18T02:30:40.920",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333766,1744943443614,"fUST",-177.38996013,0.00020899,2,"2025-04-18T02:30:43.614",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333767,1744943443624,"fUST",-1349.87541912,0.000209,2,"2025-04-18T02:30:43.624",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333768,1744943443635,"fUST",-2261.75805476,0.000209,2,"2025-04-18T02:30:43.635",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333801,1744943446640,"fUST",-177.38996013,0.00020899,2,"2025-04-18T02:30:46.640",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333803,1744943446652,"fUST",-4342.55845116,0.000209,2,"2025-04-18T02:30:46.652",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333805,1744943446665,"fUST",-117398.51144982,0.000209,2,"2025-04-18T02:30:46.665",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333807,1744943446675,"fUST",-151.0,0.000209,3,"2025-04-18T02:30:46.675",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333809,1744943446685,"fUST",-223.070505,0.000209,2,"2025-04-18T02:30:46.685",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333811,1744943446695,"fUST",-151.649634,0.000209,2,"2025-04-18T02:30:46.695",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333813,1744943446704,"fUST",-151.649634,0.000209,2,"2025-04-18T02:30:46.704",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333815,1744943446713,"fUST",-151.0,0.000209,2,"2025-04-18T02:30:46.713",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333817,1744943446723,"fUST",-176.34707822,0.000209,2,"2025-04-18T02:30:46.723",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333819,1744943446733,"fUST",-1060.162388,0.000209,2,"2025-04-18T02:30:46.733",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333821,1744943446743,"fUST",-165.793847,0.000209,2,"2025-04-18T02:30:46.743",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333823,1744943446753,"fUST",-152.20479,0.000209,2,"2025-04-18T02:30:46.753",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333825,1744943446763,"fUST",-151.0,0.000209,2,"2025-04-18T02:30:46.763",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333827,1744943446772,"fUST",-151.0,0.000209,2,"2025-04-18T02:30:46.772",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333829,1744943446782,"fUST",-1579.71978792,0.000209,3,"2025-04-18T02:30:46.782",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333831,1744943446791,"fUST",-3060.99215444,0.00020933,2,"2025-04-18T02:30:46.791",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333833,1744943446801,"fUST",-1169.0,0.0002095,5,"2025-04-18T02:30:46.801",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333835,1744943446811,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.811",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333839,1744943446820,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.820",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333841,1744943446830,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.830",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333844,1744943446840,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.840",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333846,1744943446849,"fUST",-151.49981148,0.00020973,2,"2025-04-18T02:30:46.849",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333848,1744943446859,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.859",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333850,1744943446868,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.868",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333852,1744943446878,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.878",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333854,1744943446886,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.886",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333856,1744943446896,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.896",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333858,1744943446906,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.906",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333860,1744943446915,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.915",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333862,1744943446925,"fUST",-160.24487838,0.00020973,2,"2025-04-18T02:30:46.925",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333864,1744943446934,"fUST",-160.29055636,0.00020973,2,"2025-04-18T02:30:46.934",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333866,1744943446944,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.944",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333868,1744943446954,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.954",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333870,1744943446963,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.963",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333872,1744943446972,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.972",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333874,1744943446982,"fUST",-160.64263048,0.00020973,2,"2025-04-18T02:30:46.982",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333876,1744943446991,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:46.991",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333878,1744943447001,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.001",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333880,1744943447011,"fUST",-160.14218309,0.00020973,2,"2025-04-18T02:30:47.011",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333882,1744943447020,"fUST",-502.55712725,0.00020973,2,"2025-04-18T02:30:47.020",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333884,1744943447030,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.030",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333886,1744943447039,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.039",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333888,1744943447049,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.049",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333890,1744943447059,"fUST",-165.35190983,0.00020973,2,"2025-04-18T02:30:47.059",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333892,1744943447068,"fUST",-508.07981739,0.00020973,2,"2025-04-18T02:30:47.068",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333894,1744943447078,"fUST",-501.33029069,0.00020973,2,"2025-04-18T02:30:47.078",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333896,1744943447087,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.087",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333898,1744943447097,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.097",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333900,1744943447106,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.106",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333902,1744943447116,"fUST",-501.45178616,0.00020973,2,"2025-04-18T02:30:47.116",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333904,1744943447125,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.125",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333906,1744943447135,"fUST",-233.99363659,0.00020973,2,"2025-04-18T02:30:47.135",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333908,1744943447144,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.144",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333910,1744943447153,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.153",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333912,1744943447163,"fUST",-500.69968492,0.00020973,2,"2025-04-18T02:30:47.163",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333914,1744943447172,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.172",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333916,1744943447181,"fUST",-502.28595875,0.00020973,2,"2025-04-18T02:30:47.181",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333918,1744943447191,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.191",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333920,1744943447203,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.203",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333922,1744943447213,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.213",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333924,1744943447223,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.223",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333926,1744943447232,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.232",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333928,1744943447242,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.242",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333930,1744943447251,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.251",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333932,1744943447261,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.261",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333934,1744943447272,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.272",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333936,1744943447281,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.281",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333938,1744943447291,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.291",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333940,1744943447300,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.300",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333942,1744943447309,"fUST",-500.0,0.00020973,2,"2025-04-18T02:30:47.309",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333944,1744943447318,"fUST",-569.43551316,0.00020973,2,"2025-04-18T02:30:47.318",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333948,1744943447345,"fUST",-48.16466271,0.00020973,2,"2025-04-18T02:30:47.345",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333950,1744943447358,"fUST",-304.90737969,0.00020973,2,"2025-04-18T02:30:47.358",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333952,1744943447370,"fUST",-195.09262031,0.00020973,2,"2025-04-18T02:30:47.370",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358333954,1744943447380,"fUST",-248.87750469,0.00020973,2,"2025-04-18T02:30:47.380",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334094,1744944631709,"fUST",-976.80319086,0.000189,2,"2025-04-18T02:50:31.709",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334096,1744944631719,"fUST",-4261.90969457,0.00019854,2,"2025-04-18T02:50:31.719",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334099,1744944631731,"fUST",-813.88193433,0.00019854,2,"2025-04-18T02:50:31.731",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334101,1744944631745,"fUST",-151.0,0.00020354,2,"2025-04-18T02:50:31.745",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334103,1744944631755,"fUST",-151.0,0.00020354,2,"2025-04-18T02:50:31.755",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334105,1744944631764,"fUST",-151.0,0.00020354,2,"2025-04-18T02:50:31.764",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334107,1744944631774,"fUST",-151.0,0.00020354,2,"2025-04-18T02:50:31.774",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334109,1744944631783,"fUST",-169.0,0.00020354,2,"2025-04-18T02:50:31.783",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334111,1744944631793,"fUST",-151.0,0.00020354,2,"2025-04-18T02:50:31.793",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334114,1744944631802,"fUST",-266.44891589,0.00020354,2,"2025-04-18T02:50:31.802",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334117,1744944631812,"fUST",-272.55198691,0.00020365,2,"2025-04-18T02:50:31.812",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334120,1744944631822,"fUST",-945.20679899,0.00020365,2,"2025-04-18T02:50:31.822",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334123,1744944631832,"fUST",-300.0,0.00020472,2,"2025-04-18T02:50:31.832",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334126,1744944631842,"fUST",-300.0,0.00020472,2,"2025-04-18T02:50:31.842",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334129,1744944631852,"fUST",-2248.0,0.00020473,2,"2025-04-18T02:50:31.852",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334131,1744944631863,"fUST",-21156.1234088,0.0002079,2,"2025-04-18T02:50:31.863",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334133,1744944631872,"fUST",-338.526,0.00020872,2,"2025-04-18T02:50:31.872",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334135,1744944631882,"fUST",-18877.87260312,0.00020873,2,"2025-04-18T02:50:31.882",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334137,1744944631892,"fUST",-170.10209688,0.00020873,2,"2025-04-18T02:50:31.892",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334139,1744944631902,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.902",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334141,1744944631911,"fUST",-503.60412266,0.00020873,2,"2025-04-18T02:50:31.911",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334143,1744944631921,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.921",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334145,1744944631930,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.930",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334147,1744944631941,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.941",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334149,1744944631950,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.950",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334150,1744944631960,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.960",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334151,1744944631970,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.970",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334153,1744944631981,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.981",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334155,1744944631991,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:31.991",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334157,1744944632002,"fUST",-300.0,0.00020873,2,"2025-04-18T02:50:32.002",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334159,1744944632012,"fUST",-501.51625002,0.00020873,2,"2025-04-18T02:50:32.012",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334162,1744944632022,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:32.022",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334164,1744944632032,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:32.032",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334166,1744944632042,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:32.042",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334167,1744944632052,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:32.052",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334168,1744944632062,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:32.062",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334169,1744944632072,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:32.072",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334170,1744944632082,"fUST",-500.0,0.00020873,2,"2025-04-18T02:50:32.082",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334171,1744944632093,"fUST",-500.0,0.00020899,2,"2025-04-18T02:50:32.093",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334173,1744944632103,"fUST",-162.8485568,0.00020899,2,"2025-04-18T02:50:32.103",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334174,1744944632113,"fUST",-500.0,0.00020899,2,"2025-04-18T02:50:32.113",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334175,1744944632123,"fUST",-172917.1866915,0.000209,2,"2025-04-18T02:50:32.123",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334232,1744944637977,"fUST",-402.0,0.00020473,2,"2025-04-18T02:50:37.977",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334234,1744944637989,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:37.989",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334236,1744944638000,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:38.000",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334238,1744944638010,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:38.010",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334240,1744944638021,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:38.021",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334242,1744944638031,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:38.031",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334244,1744944638041,"fUST",-351.26352427,0.00020872,2,"2025-04-18T02:50:38.041",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334247,1744944638052,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:38.052",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334249,1744944638063,"fUST",-51.13135645,0.00020872,2,"2025-04-18T02:50:38.063",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334493,1744944642976,"fUST",-150.328,0.00020473,2,"2025-04-18T02:50:42.976",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334494,1744944642988,"fUST",-448.86864355,0.00020872,2,"2025-04-18T02:50:42.988",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334496,1744944643247,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:43.247",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334497,1744944643274,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:43.274",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334498,1744944643284,"fUST",-500.0,0.00020872,2,"2025-04-18T02:50:43.284",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334499,1744944643294,"fUST",-3089.53122725,0.000209,2,"2025-04-18T02:50:43.294",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334511,1744944645952,"fUST",-260.53788071,0.000209,2,"2025-04-18T02:50:45.952",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334512,1744944814806,"fUST",155.0,0.00025,120,"2025-04-18T02:53:34.806",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334513,1744944877489,"fUST",155.0,0.00025,120,"2025-04-18T02:54:37.489",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334514,1744944899347,"fUST",155.0,0.00025,120,"2025-04-18T02:54:59.347",0.00046354999999999996,43.78,0.9903027278339777,590668959.9293973]
[358334722,1744945838194,"fUST",-402.0,0.00020473,2,"2025-04-18T03:10:38.194",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334724,1744945838204,"fUST",-300.0,0.00020699,2,"2025-04-18T03:10:38.204",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334726,1744945838212,"fUST",-300.0,0.00020699,2,"2025-04-18T03:10:38.212",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334729,1744945838221,"fUST",-7554.94739992,0.000207,14,"2025-04-18T03:10:38.221",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334733,1744945838248,"fUST",-4837.19835794,0.000207,14,"2025-04-18T03:10:38.248",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334736,1744945838261,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:38.261",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334738,1744945838270,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:38.270",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334740,1744945838278,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:38.278",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334742,1744945838286,"fUST",-0.41643533,0.00020773,2,"2025-04-18T03:10:38.286",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334816,1744945846188,"fUST",-1421.71257931,0.000207,2,"2025-04-18T03:10:46.188",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334817,1744945846198,"fUST",-499.58356467,0.00020773,2,"2025-04-18T03:10:46.198",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334818,1744945846208,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.208",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334819,1744945846217,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.217",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334820,1744945846227,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.227",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334821,1744945846236,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.236",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334822,1744945846245,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.245",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334823,1744945846254,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.254",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334824,1744945846263,"fUST",-500.71668442,0.00020773,2,"2025-04-18T03:10:46.263",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334825,1744945846273,"fUST",-300.0,0.00020773,2,"2025-04-18T03:10:46.273",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334826,1744945846282,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.282",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334827,1744945846291,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.291",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334828,1744945846300,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.300",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334829,1744945846309,"fUST",-500.0,0.00020773,2,"2025-04-18T03:10:46.309",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334830,1744945846319,"fUST",-188.30879666,0.00020773,2,"2025-04-18T03:10:46.319",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334831,1744945846328,"fUST",-353.96,0.0002079,3,"2025-04-18T03:10:46.328",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334832,1744945846338,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.338",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334833,1744945846347,"fUST",-313.99398976,0.00020799,2,"2025-04-18T03:10:46.347",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334834,1744945846357,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.357",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334835,1744945846366,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.366",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334836,1744945846375,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.375",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334837,1744945846385,"fUST",-435.12635243,0.00020799,2,"2025-04-18T03:10:46.385",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334838,1744945846398,"fUST",-215.01403916,0.00020799,2,"2025-04-18T03:10:46.398",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334839,1744945846407,"fUST",-215.01403916,0.00020799,2,"2025-04-18T03:10:46.407",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334840,1744945846417,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.417",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334841,1744945846426,"fUST",-270.821,0.00020799,2,"2025-04-18T03:10:46.426",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334842,1744945846437,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.437",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334843,1744945846449,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.449",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334844,1744945846458,"fUST",-284.98596084,0.00020799,2,"2025-04-18T03:10:46.458",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334845,1744945846467,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.467",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334846,1744945846477,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.477",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334847,1744945846486,"fUST",-500.0,0.00020799,2,"2025-04-18T03:10:46.486",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334848,1744945846495,"fUST",-33912.14089722,0.000208,2,"2025-04-18T03:10:46.495",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334849,1744946029317,"fUST",-403.07844738,0.000188,2,"2025-04-18T03:13:49.317",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334850,1744946127190,"fUST",161.0,0.00015616,10,"2025-04-18T03:15:27.190",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334912,1744946853087,"fUST",151.0,0.00016251,2,"2025-04-18T03:27:33.087",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334913,1744946853909,"fUST",151.0,0.00016604,2,"2025-04-18T03:27:33.909",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334914,1744946854262,"fUST",151.0,0.00016922,2,"2025-04-18T03:27:34.262",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334915,1744946854559,"fUST",151.0,0.00017007,2,"2025-04-18T03:27:34.559",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334916,1744946854998,"fUST",151.0,0.00017428,2,"2025-04-18T03:27:34.998",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334917,1744946855855,"fUST",151.0,0.00017596,2,"2025-04-18T03:27:35.855",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334918,1744946856159,"fUST",151.0,0.00017892,2,"2025-04-18T03:27:36.159",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334921,1744946977254,"fUST",151.0,0.00017429,2,"2025-04-18T03:29:37.254",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334922,1744946977569,"fUST",151.0,0.00017673,2,"2025-04-18T03:29:37.569",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334923,1744946977882,"fUST",151.0,0.00017946,2,"2025-04-18T03:29:37.882",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334957,1744947032063,"fUST",-151.0,0.0001811,2,"2025-04-18T03:30:32.063",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334958,1744947032073,"fUST",-151.0,0.00018573,2,"2025-04-18T03:30:32.073",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334959,1744947032083,"fUST",-151.0,0.00018752,2,"2025-04-18T03:30:32.083",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334960,1744947032092,"fUST",-347.37043056,0.000188,2,"2025-04-18T03:30:32.092",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334961,1744947032102,"fUST",-785.5616097,0.000189,2,"2025-04-18T03:30:32.102",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334962,1744947032112,"fUST",-151.0,0.0001902,2,"2025-04-18T03:30:32.112",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334963,1744947032122,"fUST",-151.0,0.00019414,2,"2025-04-18T03:30:32.122",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334964,1744947032132,"fUST",-151.0,0.00019678,2,"2025-04-18T03:30:32.132",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334965,1744947032142,"fUST",-151.0,0.00019898,2,"2025-04-18T03:30:32.142",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334966,1744947032151,"fUST",-411.62394893,0.000199,2,"2025-04-18T03:30:32.151",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334967,1744947032161,"fUST",-1243.99850687,0.000199,2,"2025-04-18T03:30:32.161",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334968,1744947032171,"fUST",-300.0,0.00019972,2,"2025-04-18T03:30:32.171",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334969,1744947032180,"fUST",-300.0,0.00019972,2,"2025-04-18T03:30:32.180",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334970,1744947032189,"fUST",-500.0,0.00019973,2,"2025-04-18T03:30:32.189",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334971,1744947032198,"fUST",-500.0,0.00019973,2,"2025-04-18T03:30:32.198",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334972,1744947032207,"fUST",-500.0,0.00019973,2,"2025-04-18T03:30:32.207",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334973,1744947032217,"fUST",-500.0,0.00019973,2,"2025-04-18T03:30:32.217",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334974,1744947032226,"fUST",-508.83094039,0.00019973,2,"2025-04-18T03:30:32.226",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334975,1744947032236,"fUST",-500.0,0.00019973,2,"2025-04-18T03:30:32.236",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334976,1744947032245,"fUST",-500.0,0.00019973,2,"2025-04-18T03:30:32.245",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334977,1744947032254,"fUST",-500.0,0.00019973,2,"2025-04-18T03:30:32.254",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334978,1744947032263,"fUST",-300.0,0.00019973,2,"2025-04-18T03:30:32.263",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334979,1744947032273,"fUST",-569.79579283,0.00019999,2,"2025-04-18T03:30:32.273",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334980,1744947032282,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.282",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334981,1744947032291,"fUST",-570.03783863,0.00019999,2,"2025-04-18T03:30:32.291",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334982,1744947032300,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.300",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334983,1744947032310,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.310",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334984,1744947032319,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.319",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334985,1744947032328,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.328",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334986,1744947032339,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.339",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334987,1744947032348,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.348",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334988,1744947032357,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.357",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334989,1744947032366,"fUST",-500.0,0.00019999,2,"2025-04-18T03:30:32.366",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334990,1744947032375,"fUST",-8808.69317517,0.0002,2,"2025-04-18T03:30:32.375",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358334991,1744947032387,"fUST",-5669.51943992,0.0002,2,"2025-04-18T03:30:32.387",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335012,1744947038197,"fUST",-5307.70757329,0.0002,2,"2025-04-18T03:30:38.197",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335024,1744947038310,"fUST",-1272.77943045,0.0002,2,"2025-04-18T03:30:38.310",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335027,1744947038322,"fUST",-500.0,0.0002,2,"2025-04-18T03:30:38.322",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335589,1744947046171,"fUST",-2519.3797251,0.0002,2,"2025-04-18T03:30:46.171",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335590,1744947046182,"fUST",-1011.99002358,0.0002,3,"2025-04-18T03:30:46.182",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335591,1744947046281,"fUST",-2977.67474758,0.0002,3,"2025-04-18T03:30:46.281",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335592,1744947046291,"fUST",-111506.16321964,0.0002,2,"2025-04-18T03:30:46.291",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335596,1744947424301,"fUST",-200.74523906,0.000188,2,"2025-04-18T03:37:04.301",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335598,1744947683686,"fUST",316.94991108,0.00011055,2,"2025-04-18T03:41:23.686",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335599,1744947683980,"fUST",316.94991108,0.00011342,2,"2025-04-18T03:41:23.980",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335600,1744947684290,"fUST",316.94991108,0.00011762,2,"2025-04-18T03:41:24.290",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335601,1744947685421,"fUST",316.94991108,0.00011915,2,"2025-04-18T03:41:25.421",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335602,1744947685516,"fUST",316.94991108,0.00012264,2,"2025-04-18T03:41:25.516",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335603,1744947685836,"fUST",316.94991108,0.000124,2,"2025-04-18T03:41:25.836",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335604,1744947686022,"fUST",-49.25476094,0.000188,2,"2025-04-18T03:41:26.022",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335605,1744947686138,"fUST",117.2484332,0.00012854,2,"2025-04-18T03:41:26.138",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335606,1744947686164,"fUST",199.70147788,0.00012854,2,"2025-04-18T03:41:26.164",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335607,1744947686486,"fUST",316.94991108,0.00013025,2,"2025-04-18T03:41:26.486",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335608,1744947686811,"fUST",316.94991108,0.00013255,2,"2025-04-18T03:41:26.811",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335609,1744947687520,"fUST",316.94991108,0.00013617,2,"2025-04-18T03:41:27.520",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335610,1744947687954,"fUST",316.94991108,0.00013743,2,"2025-04-18T03:41:27.954",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335611,1744947688277,"fUST",316.94991108,0.00014039,2,"2025-04-18T03:41:28.277",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335612,1744947688612,"fUST",316.94991108,0.00014414,2,"2025-04-18T03:41:28.612",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335613,1744947689283,"fUST",316.94991108,0.00014558,2,"2025-04-18T03:41:29.283",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335614,1744947689616,"fUST",316.94991108,0.00014935,2,"2025-04-18T03:41:29.616",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335615,1744947689934,"fUST",316.94991108,0.00015115,2,"2025-04-18T03:41:29.934",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335616,1744947690263,"fUST",316.94991108,0.00015409,2,"2025-04-18T03:41:30.263",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335617,1744947690570,"fUST",316.94991108,0.00015828,2,"2025-04-18T03:41:30.570",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335618,1744947690922,"fUST",316.94991108,0.00015961,2,"2025-04-18T03:41:30.922",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335619,1744947691229,"fUST",316.94991108,0.00016326,2,"2025-04-18T03:41:31.229",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335620,1744947691517,"fUST",166.50319414,0.00016705,2,"2025-04-18T03:41:31.517",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335621,1744947691543,"fUST",150.44671694,0.00016705,2,"2025-04-18T03:41:31.543",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335622,1744947691827,"fUST",316.94991108,0.00016803,2,"2025-04-18T03:41:31.827",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335623,1744947692156,"fUST",316.94991108,0.00017002,2,"2025-04-18T03:41:32.156",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335624,1744947692450,"fUST",316.94991108,0.00017317,2,"2025-04-18T03:41:32.450",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335625,1744947692744,"fUST",316.94991108,0.00017603,2,"2025-04-18T03:41:32.744",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335626,1744947693086,"fUST",316.94991108,0.00017937,2,"2025-04-18T03:41:33.086",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335627,1744947695155,"fUST",-178.76303552,0.00018225,2,"2025-04-18T03:41:35.155",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335628,1744947810695,"fUST",500.0,0.0001801,2,"2025-04-18T03:43:30.695",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335629,1744947822723,"fUST",304.18112283,0.00017849,2,"2025-04-18T03:43:42.723",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335630,1744947823666,"fUST",-176.05294263,0.00018232,2,"2025-04-18T03:43:43.666",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335631,1744947885283,"fUST",3608.97,0.00025,120,"2025-04-18T03:44:45.283",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335635,1744947941361,"fUST",-151.0,0.00018157,2,"2025-04-18T03:45:41.361",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335694,1744948057845,"fUST",-151.0,0.00018283,2,"2025-04-18T03:47:37.845",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335889,1744948238402,"fUST",-316.0274231,0.00018627,2,"2025-04-18T03:50:38.402",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335891,1744948238411,"fUST",-316.0274231,0.00018869,2,"2025-04-18T03:50:38.411",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335893,1744948238422,"fUST",-148.4534867,0.00018951,2,"2025-04-18T03:50:38.422",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335938,1744948240577,"fUST",-167.5739364,0.00018951,2,"2025-04-18T03:50:40.577",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335939,1744948240587,"fUST",-316.0274231,0.00019399,2,"2025-04-18T03:50:40.587",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358335940,1744948240597,"fUST",-149.4986405,0.00019713,2,"2025-04-18T03:50:40.597",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336001,1744948242208,"fUST",-166.5287826,0.00019713,2,"2025-04-18T03:50:42.208",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336003,1744948242218,"fUST",-254.34165276,0.00019805,2,"2025-04-18T03:50:42.218",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336005,1744948242230,"fUST",-61.68577034,0.00019805,2,"2025-04-18T03:50:42.230",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336007,1744948242239,"fUST",-211.1074745,0.00019872,2,"2025-04-18T03:50:42.239",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336143,1744948244884,"fUST",-88.8925255,0.00019872,2,"2025-04-18T03:50:44.884",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336144,1744948244894,"fUST",-300.0,0.00019872,2,"2025-04-18T03:50:44.894",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336145,1744948244904,"fUST",-384.9374745,0.00019873,2,"2025-04-18T03:50:44.904",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336191,1744948246418,"fUST",-115.0625255,0.00019873,2,"2025-04-18T03:50:46.418",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336193,1744948246429,"fUST",-500.0,0.00019873,2,"2025-04-18T03:50:46.429",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336195,1744948246439,"fUST",-500.0,0.00019873,2,"2025-04-18T03:50:46.439",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336197,1744948246449,"fUST",-501.62808381,0.00019873,2,"2025-04-18T03:50:46.449",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336199,1744948246459,"fUST",-544.24159988,0.00019873,2,"2025-04-18T03:50:46.459",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336201,1744948246469,"fUST",-66.66058373,0.00019873,2,"2025-04-18T03:50:46.469",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336427,1744948385381,"fUST",10000.0,0.00025,120,"2025-04-18T03:53:05.381",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336428,1744948394399,"fUST",10000.0,0.00025,120,"2025-04-18T03:53:14.399",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336429,1744948401642,"fUST",10000.0,0.00025,120,"2025-04-18T03:53:21.642",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336430,1744948415556,"fUST",6930.0,0.00025,120,"2025-04-18T03:53:35.556",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336435,1744948810943,"fUST",-305.67155632,0.00018815,2,"2025-04-18T04:00:10.943",0.00046354999999999996,43.73,0.9902971948873696,590664462.0299891]
[358336437,1744949133517,"fUST",-383.71780958,0.00018389,2,"2025-04-18T04:05:33.517",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336476,1744949348039,"fUST",-254.89311185,0.00018389,2,"2025-04-18T04:09:08.039",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336478,1744949353775,"fUST",-152.50429103,0.00018389,2,"2025-04-18T04:09:13.775",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336480,1744949413248,"fUST",-181.82450005,0.00018389,2,"2025-04-18T04:10:13.248",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336500,1744949432351,"fUST",-6588.64139269,0.00018389,2,"2025-04-18T04:10:32.351",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336502,1744949432360,"fUST",-254.89311185,0.00018577,2,"2025-04-18T04:10:32.360",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336504,1744949432371,"fUST",-254.89311185,0.00018731,2,"2025-04-18T04:10:32.371",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336506,1744949432380,"fUST",-254.89311185,0.00018944,2,"2025-04-18T04:10:32.380",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336508,1744949432389,"fUST",-237.84446007,0.00019117,2,"2025-04-18T04:10:32.389",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336510,1744949432399,"fUST",-250.0,0.00019217,2,"2025-04-18T04:10:32.399",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336512,1744949432410,"fUST",-254.89311185,0.00019231,2,"2025-04-18T04:10:32.410",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336514,1744949432419,"fUST",-300.0,0.0001931,2,"2025-04-18T04:10:32.419",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336516,1744949432429,"fUST",-218.60759257,0.00019311,2,"2025-04-18T04:10:32.429",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336518,1744949432439,"fUST",-474.82219274,0.00019311,2,"2025-04-18T04:10:32.439",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336521,1744949432454,"fUST",-613.67650078,0.00019311,2,"2025-04-18T04:10:32.454",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336523,1744949432464,"fUST",-300.0,0.00019316,2,"2025-04-18T04:10:32.464",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336525,1744949432473,"fUST",-500.0,0.0001941,2,"2025-04-18T04:10:32.473",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336527,1744949432483,"fUST",-484.26386474,0.0001941,2,"2025-04-18T04:10:32.483",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336673,1744949438621,"fUST",-208.76587548,0.00019311,2,"2025-04-18T04:10:38.621",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336676,1744949438631,"fUST",-15.73613526,0.0001941,2,"2025-04-18T04:10:38.631",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336678,1744949438641,"fUST",-500.0,0.0001941,2,"2025-04-18T04:10:38.641",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336680,1744949438650,"fUST",-401.79561568,0.0001941,2,"2025-04-18T04:10:38.650",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336682,1744949438662,"fUST",-98.20438432,0.0001941,2,"2025-04-18T04:10:38.662",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336684,1744949438675,"fUST",-500.0,0.0001941,2,"2025-04-18T04:10:38.675",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336686,1744949438687,"fUST",-289.5991997,0.0001941,2,"2025-04-18T04:10:38.687",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336687,1744949438727,"fUST",-210.4008003,0.0001941,2,"2025-04-18T04:10:38.727",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336688,1744949438737,"fUST",-289.5991997,0.0001941,2,"2025-04-18T04:10:38.737",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336689,1744949438779,"fUST",-255.21147337,0.0001941,2,"2025-04-18T04:10:38.779",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336690,1744949438788,"fUST",-500.0,0.0001941,2,"2025-04-18T04:10:38.788",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336691,1744949438798,"fUST",-500.0,0.0001941,2,"2025-04-18T04:10:38.798",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336692,1744949438807,"fUST",-500.0,0.0001941,2,"2025-04-18T04:10:38.807",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336693,1744949438816,"fUST",-500.0,0.0001941,2,"2025-04-18T04:10:38.816",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336694,1744949438824,"fUST",-398.85705499,0.0001941,2,"2025-04-18T04:10:38.824",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336695,1744949438833,"fUST",-42817.80373857,0.00019411,2,"2025-04-18T04:10:38.833",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336696,1744949438841,"fUST",-1994.83238558,0.00019411,3,"2025-04-18T04:10:38.841",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336697,1744949438850,"fUST",-41480.8726343,0.00019411,2,"2025-04-18T04:10:38.850",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336699,1744949438859,"fUST",-160.0,0.00019499,2,"2025-04-18T04:10:38.859",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336701,1744949438869,"fUST",-8863.65064204,0.000195,2,"2025-04-18T04:10:38.869",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336899,1744949440768,"fUST",-1013.9836,0.000195,2,"2025-04-18T04:10:40.768",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336905,1744949440822,"fUST",-331.0,0.000195,2,"2025-04-18T04:10:40.822",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336988,1744949443919,"fUST",-23818.82501815,0.000195,2,"2025-04-18T04:10:43.919",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336989,1744949443931,"fUST",-4549.99999025,0.000195,2,"2025-04-18T04:10:43.931",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336990,1744949443943,"fUST",-993.24590438,0.000195,2,"2025-04-18T04:10:43.943",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336991,1744949443955,"fUST",-545.24708926,0.000195,2,"2025-04-18T04:10:43.955",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336992,1744949443973,"fUST",-3049.77503093,0.000195,2,"2025-04-18T04:10:43.973",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336993,1744949444028,"fUST",-2954.79151319,0.000195,2,"2025-04-18T04:10:44.028",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358336994,1744949444039,"fUST",-550.73773191,0.000195,2,"2025-04-18T04:10:44.039",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337000,1744949446478,"fUST",-208.76587547,0.00019456,2,"2025-04-18T04:10:46.478",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337001,1744949446489,"fUST",-5513.43840373,0.000195,2,"2025-04-18T04:10:46.489",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337002,1744949446636,"fUST",-2825.30507616,0.000195,2,"2025-04-18T04:10:46.636",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337003,1744949446860,"fUST",-151.0,0.000195,2,"2025-04-18T04:10:46.860",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337004,1744949446870,"fUST",-151.0,0.000195,2,"2025-04-18T04:10:46.870",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337005,1744949446880,"fUST",-218.60759257,0.000196,2,"2025-04-18T04:10:46.880",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337006,1744949446890,"fUST",-160.93437168,0.00019672,2,"2025-04-18T04:10:46.890",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337007,1744949446900,"fUST",-500.0,0.00019673,2,"2025-04-18T04:10:46.900",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337008,1744949446910,"fUST",-500.0,0.00019673,2,"2025-04-18T04:10:46.910",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337009,1744949446920,"fUST",-500.0,0.00019673,2,"2025-04-18T04:10:46.920",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337010,1744949446930,"fUST",-500.0,0.00019673,2,"2025-04-18T04:10:46.930",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337011,1744949446940,"fUST",-500.0,0.00019673,2,"2025-04-18T04:10:46.940",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337012,1744949446950,"fUST",-300.0,0.00019673,2,"2025-04-18T04:10:46.950",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337013,1744949446959,"fUST",-500.0,0.00019673,2,"2025-04-18T04:10:46.959",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337014,1744949446969,"fUST",-500.0,0.00019673,2,"2025-04-18T04:10:46.969",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337015,1744949446978,"fUST",-501.89078759,0.00019673,2,"2025-04-18T04:10:46.978",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337016,1744949446988,"fUST",-508.97562027,0.00019673,2,"2025-04-18T04:10:46.988",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337017,1744949446998,"fUST",-500.0,0.00019673,2,"2025-04-18T04:10:46.998",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337018,1744949447008,"fUST",-254.89311185,0.00019676,2,"2025-04-18T04:10:47.008",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337019,1744949447018,"fUST",-151.0,0.00019688,2,"2025-04-18T04:10:47.018",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337020,1744949447028,"fUST",-14157.58471768,0.000197,2,"2025-04-18T04:10:47.028",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337021,1744949519824,"fUST",-452.96291883,0.00018289,2,"2025-04-18T04:11:59.824",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337022,1744949539044,"fUST",195.0,0.00018,2,"2025-04-18T04:12:19.044",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337023,1744949927145,"fUST",-276.11231269,0.00018189,2,"2025-04-18T04:18:47.145",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337024,1744950108986,"fUST",-766.31884151,0.00018089,2,"2025-04-18T04:21:48.986",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337025,1744950182898,"fUST",-23.33493875,0.00018189,2,"2025-04-18T04:23:02.898",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337026,1744950182929,"fUST",-138.42994826,0.00018289,2,"2025-04-18T04:23:02.929",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337085,1744950603146,"fUST",3286.24548541,0.00017989,2,"2025-04-18T04:30:03.146",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337116,1744950632573,"fUST",-250.0,0.00018089,2,"2025-04-18T04:30:32.573",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337118,1744950632583,"fUST",-408.60713291,0.00018289,2,"2025-04-18T04:30:32.583",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337120,1744950632592,"fUST",-178.1921548,0.00018574,2,"2025-04-18T04:30:32.592",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337122,1744950632602,"fUST",-1636.9649142,0.000189,2,"2025-04-18T04:30:32.602",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337124,1744950632611,"fUST",-356.6872567,0.00019205,5,"2025-04-18T04:30:32.611",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337126,1744950632621,"fUST",-206.45051582,0.000195,2,"2025-04-18T04:30:32.621",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337128,1744950632630,"fUST",-300.0,0.00019572,2,"2025-04-18T04:30:32.630",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337130,1744950632640,"fUST",-300.0,0.00019572,2,"2025-04-18T04:30:32.640",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337131,1744950632650,"fUST",-340.89227372,0.00019573,2,"2025-04-18T04:30:32.650",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337132,1744950632660,"fUST",-500.0,0.00019573,2,"2025-04-18T04:30:32.660",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337134,1744950632670,"fUST",-500.0,0.00019573,2,"2025-04-18T04:30:32.670",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337136,1744950632679,"fUST",-500.0,0.00019573,2,"2025-04-18T04:30:32.679",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337138,1744950632689,"fUST",-500.0,0.00019573,2,"2025-04-18T04:30:32.689",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337140,1744950632699,"fUST",-267.15934446,0.00019573,2,"2025-04-18T04:30:32.699",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337142,1744950632709,"fUST",-500.0,0.00019573,2,"2025-04-18T04:30:32.709",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337144,1744950632718,"fUST",-501.54552968,0.00019573,2,"2025-04-18T04:30:32.718",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337145,1744950632728,"fUST",-500.0,0.00019573,2,"2025-04-18T04:30:32.728",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337146,1744950632738,"fUST",-300.0,0.00019573,2,"2025-04-18T04:30:32.738",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337148,1744950632748,"fUST",-500.0,0.00019573,2,"2025-04-18T04:30:32.748",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337150,1744950632757,"fUST",-500.0,0.00019573,2,"2025-04-18T04:30:32.757",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337152,1744950632767,"fUST",-279.19993849,0.00019599,2,"2025-04-18T04:30:32.767",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337154,1744950632778,"fUST",-500.0,0.00019599,2,"2025-04-18T04:30:32.778",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337156,1744950632787,"fUST",-500.0,0.00019599,2,"2025-04-18T04:30:32.787",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337158,1744950632799,"fUST",-385.29453523,0.00019599,2,"2025-04-18T04:30:32.799",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337160,1744950632808,"fUST",-47184.36873718,0.000196,2,"2025-04-18T04:30:32.808",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337162,1744950632820,"fUST",-997.41619279,0.000196,3,"2025-04-18T04:30:32.820",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337164,1744950632830,"fUST",-193.41296401,0.000196,2,"2025-04-18T04:30:32.830",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337166,1744950632839,"fUST",-370000.0,0.000196,2,"2025-04-18T04:30:32.839",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337168,1744950632850,"fUST",-206.45051581,0.000197,2,"2025-04-18T04:30:32.850",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337170,1744950632860,"fUST",-27390.08309886,0.000198,2,"2025-04-18T04:30:32.860",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337232,1744950640977,"fUST",-0.00507738,0.000198,2,"2025-04-18T04:30:40.977",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337235,1744950640992,"fUST",-360.77973849,0.000198,2,"2025-04-18T04:30:40.992",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337456,1744950646799,"fUST",-846.87603181,0.000198,2,"2025-04-18T04:30:46.799",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337498,1744951719078,"fUST",160.0,0.0001801,2,"2025-04-18T04:48:39.078",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337499,1744951739560,"fUST",-257.03545622,0.0001849,2,"2025-04-18T04:48:59.560",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337500,1744951752107,"fUST",-257.03545622,0.00018305,2,"2025-04-18T04:49:12.107",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337545,1744951831843,"fUST",-3191.36112418,0.0001849,2,"2025-04-18T04:50:31.843",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337548,1744951831853,"fUST",-226.4900011,0.00018698,2,"2025-04-18T04:50:31.853",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337550,1744951831863,"fUST",-1091.3099428,0.000189,2,"2025-04-18T04:50:31.863",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337552,1744951831873,"fUST",-247.95682923,0.00019472,2,"2025-04-18T04:50:31.873",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337554,1744951831885,"fUST",-52.04317077,0.00019472,2,"2025-04-18T04:50:31.885",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337556,1744951831894,"fUST",-300.0,0.00019472,2,"2025-04-18T04:50:31.894",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337558,1744951831904,"fUST",-500.0,0.00019473,2,"2025-04-18T04:50:31.904",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337564,1744951831955,"fUST",-500.0,0.00019473,2,"2025-04-18T04:50:31.955",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337566,1744951831964,"fUST",-425.33238312,0.00019473,2,"2025-04-18T04:50:31.964",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337568,1744951831976,"fUST",-74.66761688,0.00019473,2,"2025-04-18T04:50:31.976",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337571,1744951831986,"fUST",-500.0,0.00019473,2,"2025-04-18T04:50:31.986",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337572,1744951831995,"fUST",-500.0,0.00019473,2,"2025-04-18T04:50:31.995",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337575,1744951832006,"fUST",-479.66615635,0.00019473,2,"2025-04-18T04:50:32.006",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337576,1744951832015,"fUST",-300.0,0.00019473,2,"2025-04-18T04:50:32.015",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337579,1744951832024,"fUST",-24990.14781313,0.00019473,2,"2025-04-18T04:50:32.024",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337581,1744951832035,"fUST",-195.43995694,0.00019499,2,"2025-04-18T04:50:32.035",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337583,1744951832044,"fUST",-552.52793446,0.00019499,2,"2025-04-18T04:50:32.044",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337585,1744951832053,"fUST",-413.51876716,0.00019499,2,"2025-04-18T04:50:32.053",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337587,1744951832063,"fUST",-8872.94867516,0.000195,2,"2025-04-18T04:50:32.063",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337616,1744951837960,"fUST",-904.78247515,0.000195,2,"2025-04-18T04:50:37.960",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337707,1744951842794,"fUST",-751.18808791,0.000195,2,"2025-04-18T04:50:42.794",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337708,1744951842851,"fUST",-25221.10824701,0.000195,2,"2025-04-18T04:50:42.851",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337719,1744952484637,"fUST",-159.94649482,0.00018184,2,"2025-04-18T05:01:24.637",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337720,1744952491237,"fUST",159.94649482,0.0001801,2,"2025-04-18T05:01:31.237",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337721,1744952523040,"fUST",-238.08398424,0.00018183,2,"2025-04-18T05:02:03.040",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337722,1744952644429,"fUST",-256.95046,0.00018183,2,"2025-04-18T05:04:04.429",0.00046354999999999996,43.7,0.9902029089482427,590191711.7817199]
[358337723,1744952705811,"fUST",-43.04954,0.00018183,2,"2025-04-18T05:05:05.811",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337724,1744952705835,"fUST",-156.30202706,0.00018183,2,"2025-04-18T05:05:05.835",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337728,1744952763637,"fUST",-300.0,0.00018183,2,"2025-04-18T05:06:03.637",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337729,1744952766261,"fUST",-216.39808,0.00018183,2,"2025-04-18T05:06:06.261",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337734,1744952825156,"fUST",-83.60192,0.00018183,2,"2025-04-18T05:07:05.156",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337735,1744952825180,"fUST",-166.39808,0.00018183,2,"2025-04-18T05:07:05.180",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337757,1744952885041,"fUST",-250.0,0.00018183,2,"2025-04-18T05:08:05.041",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337758,1744952906257,"fUST",-151.25,0.00018084,3,"2025-04-18T05:08:26.257",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337759,1744952917285,"fUST",151.25,0.0001801,2,"2025-04-18T05:08:37.285",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337760,1744952944144,"fUST",-18.99256971,0.00018084,3,"2025-04-18T05:09:04.144",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337761,1744952944169,"fUST",-253.48555067,0.00018183,2,"2025-04-18T05:09:04.169",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337768,1744953021998,"fUST",-300.0,0.00018183,2,"2025-04-18T05:10:21.998",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337769,1744953022023,"fUST",-279.04441909,0.00018183,2,"2025-04-18T05:10:22.023",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337770,1744953022321,"fUST",-300.0,0.00018183,2,"2025-04-18T05:10:22.321",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337771,1744953022346,"fUST",-11114.02222658,0.00018184,2,"2025-04-18T05:10:22.346",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337772,1744953022368,"fUST",-553.0,0.0001839,2,"2025-04-18T05:10:22.368",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337773,1744953022390,"fUST",-263.07247396,0.0001839,2,"2025-04-18T05:10:22.390",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337774,1744953022412,"fUST",-2981.7359107,0.000184,2,"2025-04-18T05:10:22.412",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337775,1744953022434,"fUST",-727.53996187,0.000189,2,"2025-04-18T05:10:22.434",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337776,1744953022457,"fUST",-619.0,0.00019,2,"2025-04-18T05:10:22.457",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337777,1744953022478,"fUST",-773.0,0.00019,2,"2025-04-18T05:10:22.478",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337778,1744953022500,"fUST",-509.0,0.00019,2,"2025-04-18T05:10:22.500",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337779,1744953022523,"fUST",-27095.0378266,0.00019,2,"2025-04-18T05:10:22.523",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337780,1744953022545,"fUST",-150.61476196,0.000193,2,"2025-04-18T05:10:22.545",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337781,1744953022567,"fUST",-455.0,0.00019323,2,"2025-04-18T05:10:22.567",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337782,1744953022593,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.593",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337783,1744953022623,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.623",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337784,1744953022646,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.646",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337785,1744953022670,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.670",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337786,1744953022695,"fUST",-158.88559376,0.00019324,2,"2025-04-18T05:10:22.695",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337787,1744953022724,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.724",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337788,1744953022747,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.747",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337789,1744953022776,"fUST",-479.65925236,0.00019324,2,"2025-04-18T05:10:22.776",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337790,1744953022800,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.800",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337791,1744953022824,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.824",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337792,1744953022848,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.848",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337793,1744953022873,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.873",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337794,1744953022895,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.895",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337795,1744953022920,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.920",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337796,1744953022945,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.945",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337797,1744953022969,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.969",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337798,1744953022992,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:22.992",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337799,1744953023016,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:23.016",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337800,1744953023038,"fUST",-248.58157778,0.00019324,2,"2025-04-18T05:10:23.038",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337801,1744953023062,"fUST",-500.0,0.00019324,2,"2025-04-18T05:10:23.062",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337802,1744953023085,"fUST",-150.61476195,0.00019326,2,"2025-04-18T05:10:23.085",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337803,1744953023107,"fUST",-150.61476195,0.00019352,2,"2025-04-18T05:10:23.107",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337804,1744953023128,"fUST",-500.0,0.00019373,2,"2025-04-18T05:10:23.128",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337805,1744953023151,"fUST",-520.03037786,0.00019373,2,"2025-04-18T05:10:23.151",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337806,1744953023174,"fUST",-500.0,0.00019373,2,"2025-04-18T05:10:23.174",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337807,1744953023198,"fUST",-500.0,0.00019373,2,"2025-04-18T05:10:23.198",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337808,1744953023219,"fUST",-300.0,0.00019373,2,"2025-04-18T05:10:23.219",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337809,1744953023243,"fUST",-500.0,0.00019373,2,"2025-04-18T05:10:23.243",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337810,1744953023264,"fUST",-500.0,0.00019373,2,"2025-04-18T05:10:23.264",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337811,1744953023286,"fUST",-500.0,0.0001938,2,"2025-04-18T05:10:23.286",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337812,1744953023308,"fUST",-151.0,0.00019388,2,"2025-04-18T05:10:23.308",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337813,1744953023330,"fUST",-186.17641812,0.00019388,2,"2025-04-18T05:10:23.330",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337814,1744953023353,"fUST",-207.4,0.00019388,2,"2025-04-18T05:10:23.353",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337815,1744953023375,"fUST",-335.30590637,0.00019399,2,"2025-04-18T05:10:23.375",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337816,1744953023401,"fUST",-53775.98516804,0.000194,2,"2025-04-18T05:10:23.401",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337817,1744953023422,"fUST",-498.70809639,0.000194,3,"2025-04-18T05:10:23.422",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337818,1744953023446,"fUST",-87532.97050466,0.000194,2,"2025-04-18T05:10:23.446",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337826,1744953031946,"fUST",-152.0,0.00019343,2,"2025-04-18T05:10:31.946",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337827,1744953031957,"fUST",-14583.03668319,0.000194,2,"2025-04-18T05:10:31.957",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337828,1744953031968,"fUST",-466.53666222,0.000194,2,"2025-04-18T05:10:31.968",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337829,1744953031980,"fUST",-1828.40038363,0.000194,2,"2025-04-18T05:10:31.980",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337830,1744953031992,"fUST",-359.3437208,0.000194,2,"2025-04-18T05:10:31.992",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337831,1744953032041,"fUST",-12029.1051637,0.000194,2,"2025-04-18T05:10:32.041",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337832,1744953032053,"fUST",-24511.59903028,0.000194,2,"2025-04-18T05:10:32.053",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358337999,1744953051393,"fUST",-305.39795309,0.00019399,2,"2025-04-18T05:10:51.393",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338000,1744953051403,"fUST",-52.72902442,0.00019399,2,"2025-04-18T05:10:51.403",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338001,1744953051431,"fUST",-447.27097558,0.00019399,2,"2025-04-18T05:10:51.431",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338002,1744953051443,"fUST",-12330.12533993,0.000194,2,"2025-04-18T05:10:51.443",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338003,1744953052337,"fUST",-208.76587547,0.00019352,2,"2025-04-18T05:10:52.337",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338004,1744953052347,"fUST",-2928.5060972,0.000194,2,"2025-04-18T05:10:52.347",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338005,1744953181138,"fUST",1079.05312788,5e-05,2,"2025-04-18T05:13:01.138",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338007,1744953281963,"fUST",-347.5351,0.00018711,2,"2025-04-18T05:14:41.963",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338008,1744953471862,"fUST",-260.65408071,0.00018524,2,"2025-04-18T05:17:51.862",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338009,1744953603947,"fUST",-257.8938,0.00018251,2,"2025-04-18T05:20:03.947",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338010,1744953657503,"fUST",244.68527935,0.0001801,2,"2025-04-18T05:20:57.503",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338073,1744954232134,"fUST",-40.598746,0.00018251,2,"2025-04-18T05:30:32.134",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338074,1744954232143,"fUST",-238.0839843,0.00018282,2,"2025-04-18T05:30:32.143",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338075,1744954232153,"fUST",-485.02664124,0.000189,2,"2025-04-18T05:30:32.153",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338076,1744954232163,"fUST",-286.79921877,0.00019079,2,"2025-04-18T05:30:32.163",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338077,1744954232172,"fUST",-300.0,0.00019195,2,"2025-04-18T05:30:32.172",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338078,1744954232180,"fUST",-300.0,0.00019195,2,"2025-04-18T05:30:32.180",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338079,1744954232189,"fUST",-40577.61306176,0.00019196,2,"2025-04-18T05:30:32.189",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338080,1744954232200,"fUST",-868.79964717,0.00019196,2,"2025-04-18T05:30:32.200",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338081,1744954232211,"fUST",-56749.42534453,0.00019196,2,"2025-04-18T05:30:32.211",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338082,1744954232221,"fUST",-479.16801527,0.00019273,2,"2025-04-18T05:30:32.221",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338083,1744954232231,"fUST",-500.0,0.00019273,2,"2025-04-18T05:30:32.231",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338084,1744954232240,"fUST",-500.0,0.00019273,2,"2025-04-18T05:30:32.240",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338085,1744954232249,"fUST",-171.60245755,0.00019273,2,"2025-04-18T05:30:32.249",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338137,1744954238645,"fUST",-450.57129708,0.00019195,2,"2025-04-18T05:30:38.645",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338139,1744954238655,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.655",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338141,1744954238664,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.664",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338143,1744954238673,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.673",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338145,1744954238683,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.683",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338147,1744954238692,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.692",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338149,1744954238701,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.701",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338151,1744954238710,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.710",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338153,1744954238719,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.719",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338155,1744954238729,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.729",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338157,1744954238738,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.738",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338159,1744954238747,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.747",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338161,1744954238756,"fUST",-289.57738294,0.00019195,2,"2025-04-18T05:30:38.756",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338163,1744954238765,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.765",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338165,1744954238774,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.774",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338167,1744954238783,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.783",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338169,1744954238792,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.792",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338171,1744954238802,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.802",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338173,1744954238811,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:38.811",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338175,1744954238821,"fUST",-328.39754245,0.00019273,2,"2025-04-18T05:30:38.821",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338177,1744954238830,"fUST",-500.0,0.00019273,2,"2025-04-18T05:30:38.830",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338179,1744954238839,"fUST",-500.0,0.00019273,2,"2025-04-18T05:30:38.839",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338181,1744954238848,"fUST",-300.0,0.00019273,2,"2025-04-18T05:30:38.848",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338183,1744954238858,"fUST",-247.587,0.00019289,2,"2025-04-18T05:30:38.858",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338185,1744954238871,"fUST",-136119.92497283,0.00019289,2,"2025-04-18T05:30:38.871",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338187,1744954238881,"fUST",-26887.99258402,0.0001929,2,"2025-04-18T05:30:38.881",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338189,1744954238891,"fUST",-1871.43671619,0.0001929,3,"2025-04-18T05:30:38.891",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338191,1744954238901,"fUST",-18390.3268897,0.0001929,2,"2025-04-18T05:30:38.901",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338216,1744954239137,"fUST",-2923.75466224,0.0001929,2,"2025-04-18T05:30:39.137",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338218,1744954239150,"fUST",-2493.08262015,0.0001929,2,"2025-04-18T05:30:39.150",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338226,1744954239214,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:39.214",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338228,1744954239224,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:39.224",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338230,1744954239234,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:39.234",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338232,1744954239243,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:39.243",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338234,1744954239252,"fUST",-16201.09885969,0.0001929,2,"2025-04-18T05:30:39.252",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338236,1744954239264,"fUST",-386.01728257,0.0001929,2,"2025-04-18T05:30:39.264",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338238,1744954239275,"fUST",-892.31656702,0.0001929,2,"2025-04-18T05:30:39.275",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338240,1744954239285,"fUST",-2235.62321881,0.0001929,2,"2025-04-18T05:30:39.285",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338242,1744954239296,"fUST",-821.1406638,0.0001929,2,"2025-04-18T05:30:39.296",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338316,1744954243963,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:43.963",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338318,1744954243974,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:43.974",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338320,1744954243982,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:43.982",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338322,1744954243991,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:43.991",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338324,1744954244001,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.001",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338326,1744954244010,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.010",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338328,1744954244020,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.020",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338330,1744954244029,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.029",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338332,1744954244038,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.038",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338334,1744954244047,"fUST",-586.17844514,0.00019195,2,"2025-04-18T05:30:44.047",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338336,1744954244056,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.056",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338338,1744954244065,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.065",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338340,1744954244073,"fUST",-266.69350807,0.00019195,2,"2025-04-18T05:30:44.073",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338350,1744954244157,"fUST",-233.30649193,0.00019195,2,"2025-04-18T05:30:44.157",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338352,1744954244166,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.166",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338354,1744954244176,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.176",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338356,1744954244186,"fUST",-500.0,0.00019195,2,"2025-04-18T05:30:44.186",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338358,1744954244195,"fUST",-1825.35991184,0.0001929,2,"2025-04-18T05:30:44.195",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338405,1744954244636,"fUST",-3137.92206196,0.0001929,2,"2025-04-18T05:30:44.636",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338408,1744954244647,"fUST",-19124.15661911,0.0001929,2,"2025-04-18T05:30:44.647",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338575,1744954246380,"fUST",-338.4,0.0001929,2,"2025-04-18T05:30:46.380",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338959,1744954330034,"fUST",-257.33695678,0.00018151,2,"2025-04-18T05:32:10.034",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358338960,1744954819074,"fUST",294.65,0.00016,30,"2025-04-18T05:40:19.074",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339043,1744955432233,"fUST",-170.24256971,0.00018074,3,"2025-04-18T05:50:32.233",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339045,1744955432244,"fUST",-742.66304322,0.00018151,2,"2025-04-18T05:50:32.244",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339047,1744955432254,"fUST",-172.0565606,0.00018174,2,"2025-04-18T05:50:32.254",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339049,1744955432263,"fUST",-323.35109416,0.000189,2,"2025-04-18T05:50:32.263",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339050,1744955432273,"fUST",-18.81558508,0.0001909,2,"2025-04-18T05:50:32.273",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339186,1744955438382,"fUST",-1882.19255155,0.0001909,2,"2025-04-18T05:50:38.382",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339188,1744955438392,"fUST",-151.49184115,0.000191,2,"2025-04-18T05:50:38.392",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339190,1744955438402,"fUST",-300.0,0.00019172,2,"2025-04-18T05:50:38.402",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339192,1744955438411,"fUST",-300.0,0.00019172,2,"2025-04-18T05:50:38.411",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339194,1744955438421,"fUST",-500.0,0.00019173,2,"2025-04-18T05:50:38.421",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339196,1744955438430,"fUST",-500.0,0.00019173,2,"2025-04-18T05:50:38.430",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339198,1744955438440,"fUST",-500.0,0.00019173,2,"2025-04-18T05:50:38.440",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339200,1744955438449,"fUST",-500.0,0.00019173,2,"2025-04-18T05:50:38.449",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339202,1744955438458,"fUST",-500.0,0.00019173,2,"2025-04-18T05:50:38.458",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339204,1744955438468,"fUST",-500.0,0.00019173,2,"2025-04-18T05:50:38.468",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339206,1744955438477,"fUST",-300.0,0.00019178,2,"2025-04-18T05:50:38.477",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339208,1744955438486,"fUST",-160.0,0.00019178,2,"2025-04-18T05:50:38.486",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339210,1744955438496,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.496",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339212,1744955438507,"fUST",-500.8959743,0.00019189,2,"2025-04-18T05:50:38.507",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339214,1744955438517,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.517",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339216,1744955438526,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.526",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339218,1744955438536,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.536",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339220,1744955438546,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.546",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339222,1744955438555,"fUST",-578.95773829,0.00019189,2,"2025-04-18T05:50:38.555",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339224,1744955438564,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.564",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339226,1744955438574,"fUST",-558.61784452,0.00019189,2,"2025-04-18T05:50:38.574",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339228,1744955438583,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.583",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339230,1744955438593,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.593",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339232,1744955438602,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.602",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339234,1744955438612,"fUST",-346.40080992,0.00019189,2,"2025-04-18T05:50:38.612",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339236,1744955438621,"fUST",-270.85005517,0.00019189,2,"2025-04-18T05:50:38.621",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339238,1744955438631,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.631",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339240,1744955438641,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.641",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339242,1744955438650,"fUST",-175.4397487,0.00019189,2,"2025-04-18T05:50:38.650",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339244,1744955438659,"fUST",-500.0,0.00019189,2,"2025-04-18T05:50:38.659",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339246,1744955438669,"fUST",-198.07,0.00019189,2,"2025-04-18T05:50:38.669",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339248,1744955438678,"fUST",-315.39990795,0.00019189,2,"2025-04-18T05:50:38.678",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339250,1744955438688,"fUST",-38716.53529926,0.0001919,2,"2025-04-18T05:50:38.688",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339252,1744955438697,"fUST",-935.7183581,0.0001919,3,"2025-04-18T05:50:38.697",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339254,1744955438706,"fUST",-67247.2527852,0.0001919,2,"2025-04-18T05:50:38.706",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339256,1744955438718,"fUST",-4250.2505069,0.0001919,2,"2025-04-18T05:50:38.718",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339778,1744955444022,"fUST",-931.76179686,0.0001919,2,"2025-04-18T05:50:44.022",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358339786,1744955444082,"fUST",-60670.17001665,0.0001919,2,"2025-04-18T05:50:44.082",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358340001,1744955446372,"fUST",-1660.17900002,0.0001919,2,"2025-04-18T05:50:46.372",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358340003,1744955446384,"fUST",-3386.36,0.0001919,2,"2025-04-18T05:50:46.384",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358340010,1744955446436,"fUST",-1245.0,0.0001919,2,"2025-04-18T05:50:46.436",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358340453,1744955459420,"fUST",1000.0,0.00017974,2,"2025-04-18T05:50:59.420",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358340454,1744955582760,"fUST",775.88483749,0.00017974,2,"2025-04-18T05:53:02.760",0.00046354999999999996,43.79,0.9901935499057074,590021009.3892105]
[358340522,1744956632445,"fUST",-189.56023479,0.00018696,2,"2025-04-18T06:10:32.445",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340524,1744956632455,"fUST",-300.0,0.00018899,2,"2025-04-18T06:10:32.455",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340527,1744956632465,"fUST",-21402.25605346,0.000189,2,"2025-04-18T06:10:32.465",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340529,1744956632474,"fUST",-2139.4106866,0.00018985,2,"2025-04-18T06:10:32.474",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340531,1744956632483,"fUST",-178.06390943,0.0001899,2,"2025-04-18T06:10:32.483",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340533,1744956632493,"fUST",-178.06390942,0.00019034,2,"2025-04-18T06:10:32.493",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340535,1744956632502,"fUST",-300.0,0.00019072,2,"2025-04-18T06:10:32.502",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340537,1744956632512,"fUST",-351.36476924,0.00019073,2,"2025-04-18T06:10:32.512",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340539,1744956632521,"fUST",-500.0,0.00019073,2,"2025-04-18T06:10:32.521",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340541,1744956632531,"fUST",-500.0,0.00019073,2,"2025-04-18T06:10:32.531",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340543,1744956632540,"fUST",-500.0,0.00019073,2,"2025-04-18T06:10:32.540",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340545,1744956632549,"fUST",-500.0,0.00019073,2,"2025-04-18T06:10:32.549",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340547,1744956632558,"fUST",-500.0,0.00019073,2,"2025-04-18T06:10:32.558",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340549,1744956632568,"fUST",-178.06390942,0.00019078,2,"2025-04-18T06:10:32.568",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340551,1744956632577,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.577",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340553,1744956632587,"fUST",-288.76660622,0.00019085,2,"2025-04-18T06:10:32.587",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340555,1744956632599,"fUST",-237.72795182,0.00019085,2,"2025-04-18T06:10:32.599",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340557,1744956632608,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.608",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340559,1744956632617,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.617",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340561,1744956632627,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.627",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340563,1744956632635,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.635",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340565,1744956632645,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.645",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340567,1744956632655,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.655",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340569,1744956632664,"fUST",-192.27942512,0.00019085,2,"2025-04-18T06:10:32.664",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340571,1744956632673,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.673",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340572,1744956632682,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.682",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340573,1744956632691,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.691",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340574,1744956632700,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.700",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340575,1744956632709,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.709",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340576,1744956632718,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.718",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340577,1744956632727,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.727",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340578,1744956632736,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.736",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340579,1744956632745,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.745",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340580,1744956632754,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.754",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340581,1744956632763,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.763",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340582,1744956632773,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.773",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340583,1744956632782,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.782",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340584,1744956632791,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.791",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340585,1744956632802,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.802",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340586,1744956632811,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.811",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340587,1744956632820,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.820",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340601,1744956632986,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:32.986",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340603,1744956632999,"fUST",-507.88385488,0.00019085,2,"2025-04-18T06:10:32.999",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340605,1744956633009,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.009",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340607,1744956633018,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.018",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340610,1744956633027,"fUST",-465.61197427,0.00019085,2,"2025-04-18T06:10:33.027",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340612,1744956633037,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.037",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340614,1744956633047,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.047",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340616,1744956633056,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.056",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340618,1744956633066,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.066",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340620,1744956633075,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.075",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340622,1744956633085,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.085",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340624,1744956633095,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.095",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340626,1744956633105,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.105",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340628,1744956633115,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.115",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340630,1744956633125,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.125",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340632,1744956633136,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.136",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340634,1744956633146,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.146",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340636,1744956633156,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.156",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340638,1744956633165,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.165",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340640,1744956633175,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.175",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340642,1744956633187,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.187",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340644,1744956633197,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.197",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340646,1744956633207,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.207",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340648,1744956633217,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.217",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340650,1744956633226,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.226",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340652,1744956633236,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.236",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340654,1744956633245,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.245",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340655,1744956633255,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.255",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340657,1744956633265,"fUST",-359.48108574,0.00019085,2,"2025-04-18T06:10:33.265",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340659,1744956633276,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.276",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340660,1744956633285,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.285",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340661,1744956633295,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.295",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340662,1744956633305,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.305",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340663,1744956633315,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.315",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340664,1744956633325,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.325",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340665,1744956633335,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.335",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340666,1744956633345,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.345",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340667,1744956633355,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.355",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340668,1744956633364,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.364",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340669,1744956633374,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.374",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340670,1744956633383,"fUST",-235.94810857,0.00019085,2,"2025-04-18T06:10:33.383",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340671,1744956633393,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.393",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340672,1744956633402,"fUST",-500.0,0.00019085,2,"2025-04-18T06:10:33.402",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340673,1744956633412,"fUST",-500.0,0.00019088,2,"2025-04-18T06:10:33.412",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340674,1744956633421,"fUST",-188.90101569,0.00019089,2,"2025-04-18T06:10:33.421",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340675,1744956633431,"fUST",-367.69596724,0.00019089,2,"2025-04-18T06:10:33.431",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340676,1744956633441,"fUST",-54204.71440493,0.0001909,2,"2025-04-18T06:10:33.441",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340677,1744956633450,"fUST",-467.85917905,0.0001909,3,"2025-04-18T06:10:33.450",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340678,1744956633459,"fUST",-66119.48569123,0.0001909,2,"2025-04-18T06:10:33.459",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340679,1744956633476,"fUST",-763.80638586,0.0001909,2,"2025-04-18T06:10:33.476",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340730,1744956638645,"fUST",-2950.735356,0.00019073,2,"2025-04-18T06:10:38.645",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340762,1744956640890,"fUST",-274.49416312,0.00019073,2,"2025-04-18T06:10:40.890",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340788,1744956646633,"fUST",-215.56739611,0.000189,2,"2025-04-18T06:10:46.633",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340789,1744956646644,"fUST",-311.40260389,0.00019073,2,"2025-04-18T06:10:46.644",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340790,1744956646655,"fUST",-6649.61433301,0.00019073,2,"2025-04-18T06:10:46.655",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340791,1744956646666,"fUST",-556.22657699,0.00019073,2,"2025-04-18T06:10:46.666",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340792,1744956646678,"fUST",-4836.11269476,0.00019073,2,"2025-04-18T06:10:46.678",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340793,1744956646999,"fUST",-2343.88498729,0.00019073,2,"2025-04-18T06:10:46.999",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340794,1744956685779,"fUST",-204.37248751,0.00018601,2,"2025-04-18T06:11:25.779",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340795,1744956729953,"fUST",169.86,0.00013699,2,"2025-04-18T06:12:09.953",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340796,1744956730276,"fUST",169.86,0.00013699,2,"2025-04-18T06:12:10.276",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340797,1744956730643,"fUST",169.86,0.00013699,2,"2025-04-18T06:12:10.643",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340798,1744956731011,"fUST",169.86,0.00013699,2,"2025-04-18T06:12:11.011",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340799,1744956731298,"fUST",169.86,0.00013699,2,"2025-04-18T06:12:11.298",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340800,1744956731706,"fUST",169.86472502,0.00013699,2,"2025-04-18T06:12:11.706",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340801,1744956917364,"fUST",-169.07120369,0.00018021,2,"2025-04-18T06:15:17.364",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340802,1744956959829,"fUST",657.18,0.0001801,2,"2025-04-18T06:15:59.829",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340804,1744957179530,"fUST",3308.29592448,0.00017921,2,"2025-04-18T06:19:39.530",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340805,1744957339030,"fUST",-44.70475611,0.00018021,2,"2025-04-18T06:22:19.030",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340806,1744957339054,"fUST",-144.19886758,0.00018601,2,"2025-04-18T06:22:19.054",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340807,1744957386842,"fUST",-167.83662476,0.00018601,2,"2025-04-18T06:23:06.842",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340809,1744957470077,"fUST",376.08,0.0001801,2,"2025-04-18T06:24:30.077",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340810,1744957471024,"fUST",-162.6129279,0.00018601,2,"2025-04-18T06:24:31.024",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340811,1744957507941,"fUST",376.0,0.0001801,2,"2025-04-18T06:25:07.941",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340818,1744957567701,"fUST",-166.27937244,0.00018601,2,"2025-04-18T06:26:07.701",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340829,1744957630383,"fUST",5028.93736184,0.00018,2,"2025-04-18T06:27:10.383",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340872,1744957832730,"fUST",-154.69971981,0.00018601,2,"2025-04-18T06:30:32.730",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340873,1744957832745,"fUST",-332.48525004,0.000189,2,"2025-04-18T06:30:32.745",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340874,1744957832755,"fUST",-300.0,0.00018972,2,"2025-04-18T06:30:32.755",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340875,1744957832765,"fUST",-300.0,0.00018972,2,"2025-04-18T06:30:32.765",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340876,1744957832775,"fUST",-417.22754796,0.00018973,2,"2025-04-18T06:30:32.775",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340877,1744957832784,"fUST",-208.50989972,0.00018973,2,"2025-04-18T06:30:32.784",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340878,1744957832795,"fUST",-500.0,0.00018973,2,"2025-04-18T06:30:32.795",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340879,1744957832805,"fUST",-2724.90873843,0.00018973,2,"2025-04-18T06:30:32.805",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340880,1744957832814,"fUST",-500.0,0.00018973,2,"2025-04-18T06:30:32.814",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340881,1744957832824,"fUST",-500.0,0.00018973,2,"2025-04-18T06:30:32.824",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340882,1744957832834,"fUST",-500.0,0.00018973,2,"2025-04-18T06:30:32.834",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340883,1744957832844,"fUST",-500.0,0.00018973,2,"2025-04-18T06:30:32.844",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340884,1744957832853,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.853",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340885,1744957832862,"fUST",-334.20931721,0.00018979,2,"2025-04-18T06:30:32.862",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340886,1744957832871,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.871",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340887,1744957832881,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.881",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340888,1744957832890,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.890",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340889,1744957832899,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.899",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340890,1744957832908,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.908",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340891,1744957832918,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.918",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340892,1744957832928,"fUST",-523.59481086,0.00018979,2,"2025-04-18T06:30:32.928",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340893,1744957832937,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.937",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340894,1744957832947,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.947",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340895,1744957832957,"fUST",-500.0,0.00018979,2,"2025-04-18T06:30:32.957",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340896,1744957832967,"fUST",-313.96935916,0.00018979,2,"2025-04-18T06:30:32.967",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340897,1744957832976,"fUST",-27102.35720247,0.0001898,2,"2025-04-18T06:30:32.976",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340898,1744957832986,"fUST",-233.92958952,0.0001898,3,"2025-04-18T06:30:32.986",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340899,1744957832996,"fUST",-38237.78455472,0.0001898,2,"2025-04-18T06:30:32.996",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340900,1744957833009,"fUST",-314.3,0.0001898,2,"2025-04-18T06:30:33.009",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358340901,1744957833020,"fUST",-9776.9422221,0.0001898,2,"2025-04-18T06:30:33.020",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341084,1744957841330,"fUST",-0.00959422,0.0001898,2,"2025-04-18T06:30:41.330",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341255,1744957844962,"fUST",-321670.96362896,0.0001898,2,"2025-04-18T06:30:44.962",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341256,1744957844972,"fUST",-151.0,0.00019,2,"2025-04-18T06:30:44.972",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341257,1744957844981,"fUST",-151.0,0.00019,2,"2025-04-18T06:30:44.981",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341258,1744957844990,"fUST",-151.0,0.00019,2,"2025-04-18T06:30:44.990",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341259,1744957845000,"fUST",-152.0,0.00019039,2,"2025-04-18T06:30:45.000",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341260,1744957845009,"fUST",-3018.40719471,0.00019058,2,"2025-04-18T06:30:45.009",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341261,1744957845019,"fUST",-151.0,0.00019069,2,"2025-04-18T06:30:45.019",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341262,1744957845029,"fUST",-207.4,0.00019069,2,"2025-04-18T06:30:45.029",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341263,1744957845038,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.038",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341264,1744957845048,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.048",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341265,1744957845058,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.058",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341266,1744957845069,"fUST",-153.87683001,0.00019073,2,"2025-04-18T06:30:45.069",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341267,1744957845079,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.079",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341268,1744957845089,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.089",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341269,1744957845098,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.098",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341270,1744957845108,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.108",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341271,1744957845117,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.117",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341272,1744957845127,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.127",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341273,1744957845136,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.136",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341274,1744957845145,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.145",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341275,1744957845155,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.155",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341276,1744957845165,"fUST",-541.81345799,0.00019073,2,"2025-04-18T06:30:45.165",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341277,1744957845174,"fUST",-500.86136279,0.00019073,2,"2025-04-18T06:30:45.174",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341279,1744957845184,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.184",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341281,1744957845194,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.194",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341283,1744957845203,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.203",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341285,1744957845213,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.213",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341287,1744957845223,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.223",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341289,1744957845232,"fUST",-501.28168204,0.00019073,2,"2025-04-18T06:30:45.232",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341291,1744957845242,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.242",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341293,1744957845251,"fUST",-256.25464013,0.00019073,2,"2025-04-18T06:30:45.251",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341295,1744957845261,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.261",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341296,1744957845271,"fUST",-523.06905276,0.00019073,2,"2025-04-18T06:30:45.271",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341297,1744957845281,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.281",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341298,1744957845290,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.290",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341299,1744957845300,"fUST",-528.48879024,0.00019073,2,"2025-04-18T06:30:45.300",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341300,1744957845310,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.310",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341301,1744957845320,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.320",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341302,1744957845330,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.330",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341303,1744957845339,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.339",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341304,1744957845348,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.348",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341305,1744957845358,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.358",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341306,1744957845368,"fUST",-502.31119622,0.00019073,2,"2025-04-18T06:30:45.368",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341307,1744957845377,"fUST",-503.20623439,0.00019073,2,"2025-04-18T06:30:45.377",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341308,1744957845387,"fUST",-251.65259121,0.00019073,2,"2025-04-18T06:30:45.387",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341309,1744957845396,"fUST",-443.19438905,0.00019073,2,"2025-04-18T06:30:45.396",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341310,1744957845406,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.406",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341311,1744957845416,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.416",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341312,1744957845425,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.425",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341313,1744957845435,"fUST",-500.0,0.00019073,2,"2025-04-18T06:30:45.435",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341314,1744957845445,"fUST",-257.38717707,0.00019079,2,"2025-04-18T06:30:45.445",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341315,1744957845454,"fUST",-158.456,0.00019079,2,"2025-04-18T06:30:45.454",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341316,1744957845464,"fUST",-31931.14012458,0.0001908,2,"2025-04-18T06:30:45.464",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341331,1744957846898,"fUST",-57061.08387603,0.0001908,2,"2025-04-18T06:30:46.898",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341335,1744957938336,"fUST",-253.00695613,0.00018501,2,"2025-04-18T06:32:18.336",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341336,1744958000173,"fUST",570.15996465,0.0001801,2,"2025-04-18T06:33:20.173",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341337,1744958016521,"fUST",-168.05306563,0.00018501,2,"2025-04-18T06:33:36.521",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341338,1744958042665,"fUST",-229.05306563,0.00018501,2,"2025-04-18T06:34:02.665",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341360,1744958879059,"fUST",167.0,0.00018,2,"2025-04-18T06:47:59.059",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341361,1744958880245,"fUST",-15.6870414,0.00018501,2,"2025-04-18T06:48:00.245",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341362,1744958880270,"fUST",-151.3129586,0.00018501,2,"2025-04-18T06:48:00.270",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341363,1744958910119,"fUST",1001.49123032,0.00018,2,"2025-04-18T06:48:30.119",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341364,1744958918395,"fUST",-228.78549493,0.00018097,2,"2025-04-18T06:48:38.395",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341365,1744958943115,"fUST",-21.21450507,0.00018097,2,"2025-04-18T06:49:03.115",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341366,1744958943145,"fUST",-145.28868907,0.00018401,2,"2025-04-18T06:49:03.145",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341402,1744959031843,"fUST",-107.71826706,0.00018401,2,"2025-04-18T06:50:31.843",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341403,1744959031852,"fUST",-77.74010703,0.00018501,2,"2025-04-18T06:50:31.852",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341404,1744959031862,"fUST",-283.75162734,0.00018637,2,"2025-04-18T06:50:31.862",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341405,1744959031871,"fUST",-399.94432502,0.00018772,2,"2025-04-18T06:50:31.871",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341406,1744959031880,"fUST",-399.944325,0.00018821,2,"2025-04-18T06:50:31.880",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341407,1744959031890,"fUST",-151.539104,0.00018869,2,"2025-04-18T06:50:31.890",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341408,1744959031899,"fUST",-196.19,0.0001887,2,"2025-04-18T06:50:31.899",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341409,1744959031908,"fUST",-399.944325,0.00018871,2,"2025-04-18T06:50:31.908",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341410,1744959031917,"fUST",-300.0,0.00018872,2,"2025-04-18T06:50:31.917",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341411,1744959031926,"fUST",-300.0,0.00018872,2,"2025-04-18T06:50:31.926",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341412,1744959031936,"fUST",-569.09092165,0.00018873,2,"2025-04-18T06:50:31.936",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341413,1744959031945,"fUST",-500.0,0.00018873,2,"2025-04-18T06:50:31.945",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341414,1744959031954,"fUST",-500.0,0.00018873,2,"2025-04-18T06:50:31.954",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341415,1744959031964,"fUST",-500.0,0.00018873,2,"2025-04-18T06:50:31.964",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341416,1744959031973,"fUST",-500.0,0.00018873,2,"2025-04-18T06:50:31.973",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341417,1744959031982,"fUST",-500.0,0.00018873,2,"2025-04-18T06:50:31.982",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341418,1744959031991,"fUST",-180.17102395,0.00018879,2,"2025-04-18T06:50:31.991",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341419,1744959032001,"fUST",-224.84386787,0.00018879,2,"2025-04-18T06:50:32.001",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341420,1744959032011,"fUST",-59865.46985139,0.0001888,2,"2025-04-18T06:50:32.011",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341495,1744959037965,"fUST",-388.84957946,0.0001888,2,"2025-04-18T06:50:37.965",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341499,1744959037990,"fUST",-34396.33786133,0.0001888,2,"2025-04-18T06:50:37.990",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341501,1744959038002,"fUST",-2064.8091959,0.0001888,2,"2025-04-18T06:50:38.002",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341513,1744959038110,"fUST",-7581.81612359,0.0001888,2,"2025-04-18T06:50:38.110",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341541,1744959038382,"fUST",-153532.4804967,0.0001888,2,"2025-04-18T06:50:38.382",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341574,1744959039352,"fUST",-413.97742536,0.00018075,2,"2025-04-18T06:50:39.352",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341597,1744959040420,"fUST",-4.85924694,0.00018075,2,"2025-04-18T06:50:40.420",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341598,1744959040431,"fUST",-1378.4437097,0.0001888,2,"2025-04-18T06:50:40.431",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341599,1744959040454,"fUST",-7435.41270457,0.0001888,2,"2025-04-18T06:50:40.454",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341616,1744959042967,"fUST",-462.24247956,0.00018401,2,"2025-04-18T06:50:42.967",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341617,1744959042977,"fUST",-1599.27900621,0.0001888,2,"2025-04-18T06:50:42.977",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341621,1744959046052,"fUST",-500.0,0.0001888,2,"2025-04-18T06:50:46.052",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341622,1744959046064,"fUST",-61795.54595935,0.0001888,2,"2025-04-18T06:50:46.064",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341623,1744959176524,"fUST",-200.74523906,0.0001802,2,"2025-04-18T06:52:56.524",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341624,1744959206646,"fUST",-67.00065094,0.0001802,2,"2025-04-18T06:53:26.646",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341625,1744959206670,"fUST",-144.41676803,0.00018301,2,"2025-04-18T06:53:26.670",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341626,1744959219865,"fUST",162.16265803,0.0001801,2,"2025-04-18T06:53:39.865",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341627,1744959222855,"fUST",-56.32847103,0.00018301,2,"2025-04-18T06:53:42.855",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341628,1744959222879,"fUST",-103.64925897,0.00018301,2,"2025-04-18T06:53:42.879",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341629,1744959226573,"fUST",-240.92314805,0.00018301,2,"2025-04-18T06:53:46.573",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341632,1744959534670,"fUST",1890.0,0.00018,7,"2025-04-18T06:58:54.670",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341633,1744959720045,"fUST",979.1701421,0.00017965,2,"2025-04-18T07:02:00.045",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341634,1744959768930,"fUST",1000.0,0.00025,120,"2025-04-18T07:02:48.930",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341635,1744959786525,"fUST",189.0,0.0001801,2,"2025-04-18T07:03:06.525",0.00046354999999999996,43.95,0.9903884695651628,590008165.4336168]
[358341637,1744959964804,"fUST",406.5464052,0.00017914,2,"2025-04-18T07:06:04.804",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341664,1744960163282,"fUST",3100.0,0.0002,120,"2025-04-18T07:09:23.282",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341694,1744960232003,"fUST",-58.50604036,0.00018301,2,"2025-04-18T07:10:32.003",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341695,1744960232013,"fUST",-160.0,0.0001879,2,"2025-04-18T07:10:32.013",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341696,1744960232022,"fUST",-163.20059762,0.00018879,2,"2025-04-18T07:10:32.022",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341697,1744960232032,"fUST",-2156.24412182,0.00018879,2,"2025-04-18T07:10:32.032",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341698,1744960232041,"fUST",-163.20059759,0.00018902,2,"2025-04-18T07:10:32.041",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341699,1744960232051,"fUST",-163.20059759,0.00018924,2,"2025-04-18T07:10:32.051",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341700,1744960232061,"fUST",-163.20059759,0.00018947,2,"2025-04-18T07:10:32.061",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341701,1744960232070,"fUST",-163.20059759,0.00018969,2,"2025-04-18T07:10:32.070",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341702,1744960232079,"fUST",-300.0,0.00018972,2,"2025-04-18T07:10:32.079",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341703,1744960232089,"fUST",-300.0,0.00018972,2,"2025-04-18T07:10:32.089",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341704,1744960232099,"fUST",-500.0,0.00018973,2,"2025-04-18T07:10:32.099",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341705,1744960232109,"fUST",-506.01009374,0.00018973,2,"2025-04-18T07:10:32.109",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341706,1744960232118,"fUST",-500.0,0.00018973,2,"2025-04-18T07:10:32.118",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341707,1744960232127,"fUST",-500.0,0.00018973,2,"2025-04-18T07:10:32.127",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341708,1744960232137,"fUST",-500.0,0.00018973,2,"2025-04-18T07:10:32.137",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341709,1744960232146,"fUST",-500.0,0.00018973,2,"2025-04-18T07:10:32.146",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341710,1744960232156,"fUST",-158.456,0.00018978,2,"2025-04-18T07:10:32.156",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341711,1744960232165,"fUST",-500.0,0.00018978,2,"2025-04-18T07:10:32.165",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341712,1744960232173,"fUST",-500.0,0.00018978,2,"2025-04-18T07:10:32.173",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341713,1744960232183,"fUST",-500.0,0.00018978,2,"2025-04-18T07:10:32.183",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341714,1744960232193,"fUST",-248.38128592,0.00018978,2,"2025-04-18T07:10:32.193",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341715,1744960232203,"fUST",-189.6787596,0.00018978,2,"2025-04-18T07:10:32.203",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341716,1744960232212,"fUST",-39008.1691021,0.00018979,2,"2025-04-18T07:10:32.212",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341717,1744960234232,"fUST",267.7458906,0.00017958,2,"2025-04-18T07:10:34.232",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341750,1744960238095,"fUST",-10752.1235128,0.00018979,2,"2025-04-18T07:10:38.095",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341761,1744960238222,"fUST",-11177.91608019,0.00018979,2,"2025-04-18T07:10:38.222",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341762,1744960238234,"fUST",-2152.7829,0.00018979,2,"2025-04-18T07:10:38.234",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341763,1744960238248,"fUST",-392.7104439,0.00018979,2,"2025-04-18T07:10:38.248",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341764,1744960238260,"fUST",-4962.66302023,0.00018979,2,"2025-04-18T07:10:38.260",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341765,1744960238292,"fUST",-2101.11184565,0.00018979,2,"2025-04-18T07:10:38.292",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341766,1744960238304,"fUST",-7235.42397974,0.00018979,2,"2025-04-18T07:10:38.304",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341785,1744960240501,"fUST",-1687.31251793,0.00018979,2,"2025-04-18T07:10:40.501",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341786,1744960240513,"fUST",-4436.71785262,0.00018979,2,"2025-04-18T07:10:40.513",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341787,1744960240525,"fUST",-16468.21073809,0.00018979,2,"2025-04-18T07:10:40.525",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341788,1744960240535,"fUST",-854.71282944,0.00018979,3,"2025-04-18T07:10:40.535",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341789,1744960240545,"fUST",-27883.33540969,0.0001898,2,"2025-04-18T07:10:40.545",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341790,1744960240749,"fUST",-0.00478592,0.0001898,2,"2025-04-18T07:10:40.749",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341795,1744960245044,"fUST",-985.75708877,0.0001898,2,"2025-04-18T07:10:45.044",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341801,1744960246104,"fUST",-2460.34849637,0.0001898,2,"2025-04-18T07:10:46.104",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341802,1744960246116,"fUST",-500.0,0.0001898,2,"2025-04-18T07:10:46.116",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341803,1744960246128,"fUST",-14162.29233212,0.0001898,2,"2025-04-18T07:10:46.128",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341808,1744960246216,"fUST",-24397.8087067,0.0001898,2,"2025-04-18T07:10:46.216",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341812,1744960246248,"fUST",-324.65567513,0.0001898,2,"2025-04-18T07:10:46.248",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341822,1744960255490,"fUST",-305.67155632,0.0001879,2,"2025-04-18T07:10:55.490",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341823,1744960301316,"fUST",-203.224285,0.00018704,2,"2025-04-18T07:11:41.316",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341824,1744960442048,"fUST",-225.03548007,0.00018591,2,"2025-04-18T07:14:02.048",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341826,1744960486918,"fUST",260.013846,0.00025,120,"2025-04-18T07:14:46.918",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341827,1744960626048,"fUST",-329.25254448,0.00018491,2,"2025-04-18T07:17:06.048",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341828,1744960633340,"fUST",-158.66768843,0.00018306,2,"2025-04-18T07:17:13.340",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341829,1744960671164,"fUST",-159.97773,0.00018291,2,"2025-04-18T07:17:51.164",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341830,1744960671187,"fUST",-4.64854224,0.00018306,2,"2025-04-18T07:17:51.187",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341831,1744960771835,"fUST",1998.78447351,0.0001801,2,"2025-04-18T07:19:31.835",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341832,1744960805684,"fUST",2495.4434264,0.00017796,2,"2025-04-18T07:20:05.684",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341833,1744960806284,"fUST",-160.0,0.00018306,2,"2025-04-18T07:20:06.284",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341834,1744960818917,"fUST",1444.29611018,0.0001801,2,"2025-04-18T07:20:18.917",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341855,1744961285338,"fUST",-194.65503208,0.00018391,2,"2025-04-18T07:28:05.338",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341856,1744961285362,"fUST",-51.16639914,0.00018391,2,"2025-04-18T07:28:05.362",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341860,1744961368253,"fUST",203.224285,0.00017776,2,"2025-04-18T07:29:28.253",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341862,1744961402814,"fUST",-250.0,0.00018491,2,"2025-04-18T07:30:02.814",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341876,1744961425383,"fUST",-178.36764312,0.00018391,2,"2025-04-18T07:30:25.383",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341890,1744961432163,"fUST",-26.70854904,0.00018391,2,"2025-04-18T07:30:32.163",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341891,1744961432183,"fUST",-100.0239924,0.00018491,2,"2025-04-18T07:30:32.183",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341892,1744961432195,"fUST",-3124.83901892,0.00018491,2,"2025-04-18T07:30:32.195",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341893,1744961432205,"fUST",-300.0,0.00018677,2,"2025-04-18T07:30:32.205",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341894,1744961432214,"fUST",-300.0,0.00018677,2,"2025-04-18T07:30:32.214",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341895,1744961432224,"fUST",-300.0,0.00018677,2,"2025-04-18T07:30:32.224",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341896,1744961432234,"fUST",-2927.76174578,0.00018678,2,"2025-04-18T07:30:32.234",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341897,1744961432244,"fUST",-50000.0,0.00018777,2,"2025-04-18T07:30:32.244",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341898,1744961432254,"fUST",-157.93232749,0.00018777,2,"2025-04-18T07:30:32.254",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341899,1744961432264,"fUST",-500.0,0.00018777,2,"2025-04-18T07:30:32.264",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341900,1744961432274,"fUST",-500.0,0.00018777,2,"2025-04-18T07:30:32.274",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341901,1744961432284,"fUST",-500.0,0.00018777,2,"2025-04-18T07:30:32.284",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341902,1744961432294,"fUST",-500.0,0.00018777,2,"2025-04-18T07:30:32.294",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341903,1744961432304,"fUST",-500.0,0.00018777,2,"2025-04-18T07:30:32.304",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341904,1744961432314,"fUST",-519.5670288,0.00018777,2,"2025-04-18T07:30:32.314",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341905,1744961432323,"fUST",-151.53910398,0.00018778,2,"2025-04-18T07:30:32.323",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341907,1744961432333,"fUST",-160.0,0.00018779,2,"2025-04-18T07:30:32.333",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341908,1744961432343,"fUST",-151.53910398,0.000188,2,"2025-04-18T07:30:32.343",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341909,1744961432353,"fUST",-151.0,0.00018868,2,"2025-04-18T07:30:32.353",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341910,1744961432362,"fUST",-207.4,0.00018868,2,"2025-04-18T07:30:32.362",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341911,1744961432372,"fUST",-500.0,0.00018873,2,"2025-04-18T07:30:32.372",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341912,1744961432382,"fUST",-511.65483435,0.00018878,2,"2025-04-18T07:30:32.382",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341913,1744961432392,"fUST",-193.88496529,0.00018878,2,"2025-04-18T07:30:32.392",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341914,1744961432402,"fUST",-157.639,0.00018879,2,"2025-04-18T07:30:32.402",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341915,1744961432411,"fUST",-8751.01253645,0.00018879,2,"2025-04-18T07:30:32.411",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341916,1744961432425,"fUST",-379.06604838,0.00018879,2,"2025-04-18T07:30:32.425",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341923,1744961438240,"fUST",-10766.38063182,0.00018879,2,"2025-04-18T07:30:38.240",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341924,1744961438256,"fUST",-1729.42529816,0.00018879,2,"2025-04-18T07:30:38.256",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341925,1744961438272,"fUST",-1705.04698977,0.00018879,2,"2025-04-18T07:30:38.272",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341926,1744961438358,"fUST",-10766.38828084,0.00018879,2,"2025-04-18T07:30:38.358",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341927,1744961438371,"fUST",-44635.59571664,0.00018879,2,"2025-04-18T07:30:38.371",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341928,1744961438381,"fUST",-758.44543358,0.00018879,3,"2025-04-18T07:30:38.381",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341929,1744961438390,"fUST",-370000.0,0.00018879,2,"2025-04-18T07:30:38.390",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341930,1744961438399,"fUST",-202.48819676,0.000189,2,"2025-04-18T07:30:38.399",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341931,1744961438409,"fUST",-306.0000001,0.000189,2,"2025-04-18T07:30:38.409",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341932,1744961438418,"fUST",-820.0,0.00019,2,"2025-04-18T07:30:38.418",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341933,1744961438428,"fUST",-360.07886672,0.00019069,2,"2025-04-18T07:30:38.428",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341934,1744961438437,"fUST",-2691.5,0.00019073,2,"2025-04-18T07:30:38.437",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341935,1744961438654,"fUST",-2691.5,0.00019073,2,"2025-04-18T07:30:38.654",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341936,1744961438664,"fUST",-2691.5,0.00019073,2,"2025-04-18T07:30:38.664",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341937,1744961438675,"fUST",-2691.5,0.00019073,2,"2025-04-18T07:30:38.675",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341938,1744961438684,"fUST",-2691.5,0.00019073,2,"2025-04-18T07:30:38.684",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341939,1744961438694,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.694",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341940,1744961438704,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.704",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341941,1744961438714,"fUST",-393.74855766,0.00019073,2,"2025-04-18T07:30:38.714",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341942,1744961438723,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.723",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341943,1744961438733,"fUST",-365.20452727,0.00019073,2,"2025-04-18T07:30:38.733",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341944,1744961438742,"fUST",-556.61160428,0.00019073,2,"2025-04-18T07:30:38.742",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341945,1744961438752,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.752",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341946,1744961438762,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.762",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341947,1744961438771,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.771",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341948,1744961438781,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.781",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341949,1744961438791,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.791",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341950,1744961438800,"fUST",-507.00499376,0.00019073,2,"2025-04-18T07:30:38.800",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341951,1744961438811,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.811",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341952,1744961438821,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.821",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341953,1744961438831,"fUST",-397.92051116,0.00019073,2,"2025-04-18T07:30:38.831",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341954,1744961438841,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.841",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341955,1744961438850,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:38.850",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341956,1744961438860,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.860",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341957,1744961438869,"fUST",-279.86990672,0.00019073,2,"2025-04-18T07:30:38.869",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341958,1744961438879,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:38.879",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341959,1744961438889,"fUST",-152.0588532,0.00019073,2,"2025-04-18T07:30:38.889",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341960,1744961438898,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:38.898",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341961,1744961438908,"fUST",-198.84709641,0.00019073,2,"2025-04-18T07:30:38.908",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341962,1744961438918,"fUST",-166.32043676,0.00019073,2,"2025-04-18T07:30:38.918",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341963,1744961438927,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:38.927",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341964,1744961438937,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.937",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341965,1744961438947,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:38.947",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341966,1744961438959,"fUST",-151.42624272,0.00019073,2,"2025-04-18T07:30:38.959",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341967,1744961438968,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:38.968",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341968,1744961438978,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:38.978",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341969,1744961438988,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:38.988",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341970,1744961438999,"fUST",-201.86885454,0.00019073,2,"2025-04-18T07:30:38.999",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341971,1744961439008,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.008",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341972,1744961439018,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.018",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341973,1744961439028,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.028",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341974,1744961439039,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.039",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341975,1744961439049,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.049",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341976,1744961439059,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.059",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341977,1744961439069,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.069",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341978,1744961439078,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.078",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341979,1744961439088,"fUST",-151.0,0.00019073,2,"2025-04-18T07:30:39.088",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341980,1744961439097,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:39.097",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341981,1744961439108,"fUST",-500.0,0.00019073,2,"2025-04-18T07:30:39.108",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341982,1744961439117,"fUST",-177.38996013,0.00019079,2,"2025-04-18T07:30:39.117",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341983,1744961439127,"fUST",-1470.09852278,0.00019079,2,"2025-04-18T07:30:39.127",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341984,1744961439137,"fUST",-434972.99225959,0.0001908,2,"2025-04-18T07:30:39.137",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341989,1744961440598,"fUST",-0.00751051,0.00018776,2,"2025-04-18T07:30:40.598",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341990,1744961440611,"fUST",-335.49993713,0.00018776,2,"2025-04-18T07:30:40.611",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358341991,1744961440620,"fUST",-357.67510748,0.0001908,2,"2025-04-18T07:30:40.620",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342004,1744961444584,"fUST",-320.89008074,0.0001908,2,"2025-04-18T07:30:44.584",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342011,1744961446294,"fUST",-845.0,0.0001908,2,"2025-04-18T07:30:46.294",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342012,1744961446306,"fUST",-307.32000001,0.0001908,2,"2025-04-18T07:30:46.306",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342013,1744961446386,"fUST",-2196.50258158,0.0001908,2,"2025-04-18T07:30:46.386",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342017,1744961637502,"fUST",963.0,0.00025,120,"2025-04-18T07:33:57.502",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342024,1744962009555,"fUST",-250.0,0.00018391,2,"2025-04-18T07:40:09.555",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342025,1744962009578,"fUST",-70.33545648,0.00018391,2,"2025-04-18T07:40:09.578",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342026,1744962096905,"fUST",2593.734641,0.0001775,2,"2025-04-18T07:41:36.905",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342035,1744962376040,"fUST",240.419685,0.0001776,2,"2025-04-18T07:46:16.040",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342048,1744962542135,"fUST",65146.86286865,0.00017,2,"2025-04-18T07:49:02.135",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342068,1744962632338,"fUST",-250.0,0.00018291,2,"2025-04-18T07:50:32.338",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342069,1744962632348,"fUST",-238.82833732,0.00018291,3,"2025-04-18T07:50:32.348",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342070,1744962632358,"fUST",-102.5443538,0.00018391,2,"2025-04-18T07:50:32.358",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342071,1744962632367,"fUST",-196.24817362,0.00018531,2,"2025-04-18T07:50:32.367",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342072,1744962632377,"fUST",-196.24817362,0.00018602,2,"2025-04-18T07:50:32.377",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342073,1744962632387,"fUST",-1597.60521241,0.00018631,2,"2025-04-18T07:50:32.387",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342074,1744962632396,"fUST",-160.0,0.00018644,2,"2025-04-18T07:50:32.396",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342075,1744962632405,"fUST",-5000.0,0.00018653,2,"2025-04-18T07:50:32.405",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342076,1744962632414,"fUST",-196.24817362,0.00018673,2,"2025-04-18T07:50:32.414",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342077,1744962632423,"fUST",-151.0,0.00018768,2,"2025-04-18T07:50:32.423",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342078,1744962632432,"fUST",-207.4,0.00018768,2,"2025-04-18T07:50:32.432",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342079,1744962632441,"fUST",-300.0,0.00018772,2,"2025-04-18T07:50:32.441",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342080,1744962632451,"fUST",-300.0,0.00018772,2,"2025-04-18T07:50:32.451",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342081,1744962632462,"fUST",-300.0,0.00018772,2,"2025-04-18T07:50:32.462",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342082,1744962632472,"fUST",-500.0,0.00018773,2,"2025-04-18T07:50:32.472",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342083,1744962632482,"fUST",-500.0,0.00018773,2,"2025-04-18T07:50:32.482",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342085,1744962632492,"fUST",-500.0,0.00018773,2,"2025-04-18T07:50:32.492",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342087,1744962632503,"fUST",-500.0,0.00018773,2,"2025-04-18T07:50:32.503",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342090,1744962632512,"fUST",-5368.55424396,0.00018773,2,"2025-04-18T07:50:32.512",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342358,1744962968573,"fUST",409.31405,0.00018,30,"2025-04-18T07:56:08.573",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342359,1744963063385,"fUST",-327.35290703,0.00018579,2,"2025-04-18T07:57:43.385",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342360,1744963126416,"fUST",-337.7807,0.00018577,2,"2025-04-18T07:58:46.416",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342361,1744963229557,"fUST",150.5,0.0001801,2,"2025-04-18T08:00:29.557",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342362,1744963352957,"fUST",-154.225712,0.00018577,2,"2025-04-18T08:02:32.957",0.0004599,43.83,0.990897849594796,589376253.2912977]
[358342363,1744963525901,"fUST",240.419686,0.00017676,2,"2025-04-18T08:05:25.901",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342379,1744963640394,"fUST",-151.65386098,0.00018577,2,"2025-04-18T08:07:20.394",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342380,1744963640417,"fUST",-141.02813702,0.00018578,2,"2025-04-18T08:07:20.417",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342407,1744963832605,"fUST",-151.0,0.00018668,2,"2025-04-18T08:10:32.605",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342408,1744963832617,"fUST",-154.7763476,0.00018668,2,"2025-04-18T08:10:32.617",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342423,1744963838840,"fUST",-52.6236524,0.00018668,2,"2025-04-18T08:10:38.840",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342424,1744963838850,"fUST",-300.0,0.00018672,2,"2025-04-18T08:10:38.850",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342425,1744963838862,"fUST",-300.0,0.00018672,2,"2025-04-18T08:10:38.862",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342426,1744963838872,"fUST",-300.0,0.00018672,2,"2025-04-18T08:10:38.872",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342427,1744963838881,"fUST",-500.0,0.00018673,2,"2025-04-18T08:10:38.881",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342428,1744963838891,"fUST",-507.21265702,0.00018673,2,"2025-04-18T08:10:38.891",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342429,1744963838900,"fUST",-500.0,0.00018673,2,"2025-04-18T08:10:38.900",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342430,1744963838912,"fUST",-500.0,0.00018673,2,"2025-04-18T08:10:38.912",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342431,1744963838923,"fUST",-500.0,0.00018673,2,"2025-04-18T08:10:38.923",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342432,1744963838934,"fUST",-500.0,0.00018673,2,"2025-04-18T08:10:38.934",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342433,1744963838944,"fUST",-500.0,0.00018673,2,"2025-04-18T08:10:38.944",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342434,1744963838955,"fUST",-500.0,0.00018673,2,"2025-04-18T08:10:38.955",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342435,1744963838965,"fUST",-500.0,0.00018673,2,"2025-04-18T08:10:38.965",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342436,1744963838975,"fUST",-1638.74999611,0.00018673,2,"2025-04-18T08:10:38.975",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342437,1744963838984,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:38.984",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342438,1744963838993,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:38.993",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342439,1744963839003,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.003",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342440,1744963839012,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.012",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342441,1744963839021,"fUST",-505.69663554,0.00018677,2,"2025-04-18T08:10:39.021",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342442,1744963839031,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.031",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342443,1744963839040,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.040",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342444,1744963839050,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.050",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342445,1744963839060,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.060",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342446,1744963839070,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.070",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342447,1744963839079,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.079",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342448,1744963839092,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.092",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342449,1744963839102,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:39.102",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342450,1744963839111,"fUST",-364.94695233,0.00018677,2,"2025-04-18T08:10:39.111",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342457,1744963841232,"fUST",-0.00320674,0.00018677,2,"2025-04-18T08:10:41.232",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342459,1744963843602,"fUST",-135.04984093,0.00018677,2,"2025-04-18T08:10:43.602",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342460,1744963843612,"fUST",-430.82953845,0.00018677,2,"2025-04-18T08:10:43.612",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342534,1744963846792,"fUST",-69.17046155,0.00018677,2,"2025-04-18T08:10:46.792",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342535,1744963846802,"fUST",-500.0,0.00018677,2,"2025-04-18T08:10:46.802",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342536,1744963846812,"fUST",-36195.97208696,0.00018678,2,"2025-04-18T08:10:46.812",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342537,1744963846823,"fUST",-460.20140131,0.00018678,2,"2025-04-18T08:10:46.823",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342538,1744963846833,"fUST",-68906.87842464,0.00018679,2,"2025-04-18T08:10:46.833",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342539,1744963846843,"fUST",-1212.67124358,0.00018679,3,"2025-04-18T08:10:46.843",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342540,1744963846853,"fUST",-284277.32567866,0.00018679,2,"2025-04-18T08:10:46.853",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342541,1744963922669,"fUST",-206.8193,0.00018579,2,"2025-04-18T08:12:02.669",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342542,1744964093199,"fUST",-347.5351,0.00018579,2,"2025-04-18T08:14:53.199",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342543,1744964102797,"fUST",-179.9621,0.00018573,2,"2025-04-18T08:15:02.797",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342544,1744964107094,"fUST",-198.4021,0.00018387,2,"2025-04-18T08:15:07.094",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342545,1744964112119,"fUST",-149.133,0.00018387,2,"2025-04-18T08:15:12.119",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342546,1744964112142,"fUST",-12.56820836,0.00018573,2,"2025-04-18T08:15:12.142",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342549,1744964163575,"fUST",-300.0,0.00018573,2,"2025-04-18T08:16:03.575",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342550,1744964166295,"fUST",-165.9587,0.00018573,2,"2025-04-18T08:16:06.295",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342551,1744964212980,"fUST",-180.0397,0.00018568,2,"2025-04-18T08:16:52.980",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342552,1744964232534,"fUST",-307.299,0.00018568,2,"2025-04-18T08:17:12.534",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342553,1744964283058,"fUST",-300.0,0.00018568,2,"2025-04-18T08:18:03.058",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342554,1744964286973,"fUST",-269.83242,0.00018568,2,"2025-04-18T08:18:06.973",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342555,1744964298004,"fUST",-160.0,0.00018382,2,"2025-04-18T08:18:18.004",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342556,1744964314359,"fUST",-294.71864816,0.00018382,2,"2025-04-18T08:18:34.359",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342557,1744964326976,"fUST",-115.11377184,0.00018382,2,"2025-04-18T08:18:46.976",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342558,1744964326999,"fUST",-185.18248395,0.00018568,2,"2025-04-18T08:18:46.999",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342559,1744964343907,"fUST",-158.683,0.00018382,2,"2025-04-18T08:19:03.907",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342560,1744964352759,"fUST",-311.2267079,0.00018382,2,"2025-04-18T08:19:12.759",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342561,1744964370212,"fUST",-213.875356,0.00018382,2,"2025-04-18T08:19:30.212",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342562,1744964405550,"fUST",-71.22984005,0.00018382,2,"2025-04-18T08:20:05.550",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342563,1744964405575,"fUST",-223.29019612,0.00018568,2,"2025-04-18T08:20:05.575",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342564,1744964411613,"fUST",-151.90906663,0.00018568,2,"2025-04-18T08:20:11.613",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342565,1744964411637,"fUST",-133.51375148,0.00018568,2,"2025-04-18T08:20:11.637",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342566,1744964415330,"fUST",-17.48624852,0.00018568,2,"2025-04-18T08:20:15.330",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342567,1744964415353,"fUST",-147.14002372,0.00018573,2,"2025-04-18T08:20:15.353",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342568,1744964423035,"fUST",-207.4,0.00018568,2,"2025-04-18T08:20:23.035",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342569,1744964423058,"fUST",-42.6,0.00018573,2,"2025-04-18T08:20:23.058",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342570,1744964457663,"fUST",-319.46197047,0.00018282,2,"2025-04-18T08:20:57.663",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342571,1744964457692,"fUST",-310.25997628,0.00018573,2,"2025-04-18T08:20:57.692",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342572,1744964457719,"fUST",-505.83580983,0.00018573,2,"2025-04-18T08:20:57.719",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342573,1744964457747,"fUST",-500.0,0.00018573,2,"2025-04-18T08:20:57.747",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342574,1744964457775,"fUST",-500.0,0.00018573,2,"2025-04-18T08:20:57.775",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342575,1744964457802,"fUST",-500.0,0.00018573,2,"2025-04-18T08:20:57.802",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342576,1744964457830,"fUST",-500.0,0.00018573,2,"2025-04-18T08:20:57.830",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342577,1744964457857,"fUST",-210.72457905,0.00018573,2,"2025-04-18T08:20:57.857",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342578,1744964457884,"fUST",-333.01870165,0.00018573,2,"2025-04-18T08:20:57.884",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342579,1744964457911,"fUST",-300.0,0.00018577,2,"2025-04-18T08:20:57.911",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342580,1744964457939,"fUST",-300.0,0.00018577,2,"2025-04-18T08:20:57.939",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342581,1744964457967,"fUST",-300.0,0.00018578,2,"2025-04-18T08:20:57.967",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342582,1744964457997,"fUST",-500.0,0.00018578,2,"2025-04-18T08:20:57.997",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342583,1744964458026,"fUST",-500.0,0.00018578,2,"2025-04-18T08:20:58.026",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342584,1744964458056,"fUST",-500.0,0.00018578,2,"2025-04-18T08:20:58.056",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342585,1744964458086,"fUST",-552.12129627,0.00018578,2,"2025-04-18T08:20:58.086",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342586,1744964458118,"fUST",-500.0,0.00018578,2,"2025-04-18T08:20:58.118",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342587,1744964458147,"fUST",-322.14098092,0.00018578,2,"2025-04-18T08:20:58.147",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342588,1744964458184,"fUST",-500.0,0.00018578,2,"2025-04-18T08:20:58.184",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342589,1744964458215,"fUST",-250.0,0.00018578,2,"2025-04-18T08:20:58.215",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342590,1744964458246,"fUST",-4890.43668553,0.00018579,2,"2025-04-18T08:20:58.246",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342591,1744964459052,"fUST",-337.09917045,0.00018579,2,"2025-04-18T08:20:59.052",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342592,1744964525712,"fUST",-200.31941327,0.00018468,2,"2025-04-18T08:22:05.712",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342593,1744964533884,"fUST",-164.00368016,0.00018468,2,"2025-04-18T08:22:13.884",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342594,1744964533925,"fUST",-79.64696126,0.000185,2,"2025-04-18T08:22:13.925",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342595,1744964547270,"fUST",-120.67245201,0.000185,2,"2025-04-18T08:22:27.270",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342596,1744964547295,"fUST",-179.32754799,0.00018573,2,"2025-04-18T08:22:27.295",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342597,1744964553777,"fUST",-164.62627224,0.00018573,2,"2025-04-18T08:22:33.777",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342598,1744964583579,"fUST",-156.04617977,0.00018573,2,"2025-04-18T08:23:03.579",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342599,1744964583603,"fUST",-33.27143489,0.00018573,2,"2025-04-18T08:23:03.603",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342600,1744964590952,"fUST",-216.99245552,0.00018368,2,"2025-04-18T08:23:10.952",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342601,1744964603553,"fUST",216.99245552,0.0001801,2,"2025-04-18T08:23:23.553",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342602,1744964605638,"fUST",-216.99245552,0.00018368,2,"2025-04-18T08:23:25.638",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342604,1744964607352,"fUST",-250.62066355,0.00018368,2,"2025-04-18T08:23:27.352",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342605,1744964618741,"fUST",188.84397746,0.0001801,2,"2025-04-18T08:23:38.741",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342639,1744964928434,"fUST",608.31793722,0.0001516,7,"2025-04-18T08:28:48.434",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342654,1744965032558,"fUST",-973.38350601,0.00018368,2,"2025-04-18T08:30:32.558",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342655,1744965032568,"fUST",-151.0,0.00018568,2,"2025-04-18T08:30:32.568",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342657,1744965032578,"fUST",-207.4,0.00018568,2,"2025-04-18T08:30:32.578",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342659,1744965032587,"fUST",-300.0,0.00018572,2,"2025-04-18T08:30:32.587",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342660,1744965032597,"fUST",-300.0,0.00018572,2,"2025-04-18T08:30:32.597",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342661,1744965032606,"fUST",-300.0,0.00018572,2,"2025-04-18T08:30:32.606",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342662,1744965032616,"fUST",-500.0,0.00018573,2,"2025-04-18T08:30:32.616",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342663,1744965032625,"fUST",-500.0,0.00018573,2,"2025-04-18T08:30:32.625",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342664,1744965032634,"fUST",-500.0,0.00018573,2,"2025-04-18T08:30:32.634",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342665,1744965032643,"fUST",-500.0,0.00018573,2,"2025-04-18T08:30:32.643",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342666,1744965032653,"fUST",-500.0,0.00018573,2,"2025-04-18T08:30:32.653",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342667,1744965032663,"fUST",-500.0,0.00018573,2,"2025-04-18T08:30:32.663",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342668,1744965032672,"fUST",-500.0,0.00018573,2,"2025-04-18T08:30:32.672",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342669,1744965032690,"fUST",-337.09917045,0.00018578,2,"2025-04-18T08:30:32.690",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342670,1744965032702,"fUST",-297.16418213,0.00018578,2,"2025-04-18T08:30:32.702",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342671,1744965032712,"fUST",-167.04286692,0.00018578,2,"2025-04-18T08:30:32.712",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342672,1744965032722,"fUST",-500.0,0.00018578,2,"2025-04-18T08:30:32.722",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342673,1744965032732,"fUST",-500.0,0.00018578,2,"2025-04-18T08:30:32.732",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342674,1744965032742,"fUST",-571.37808732,0.00018578,2,"2025-04-18T08:30:32.742",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342675,1744965032752,"fUST",-500.0,0.00018578,2,"2025-04-18T08:30:32.752",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342676,1744965032761,"fUST",-7650.86396033,0.00018579,2,"2025-04-18T08:30:32.761",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342677,1744965032783,"fUST",-521.61715114,0.00018579,2,"2025-04-18T08:30:32.783",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342696,1744965038980,"fUST",-89296.04884263,0.00018579,2,"2025-04-18T08:30:38.980",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342697,1744965038994,"fUST",-100342.941879,0.00018579,2,"2025-04-18T08:30:38.994",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342698,1744965039006,"fUST",-26404.65097584,0.00018579,2,"2025-04-18T08:30:39.006",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342699,1744965039018,"fUST",-3838.47564121,0.00018579,2,"2025-04-18T08:30:39.018",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342721,1744965041061,"fUST",-432.27611208,0.00018579,2,"2025-04-18T08:30:41.061",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342768,1744965041567,"fUST",-0.00260364,0.00018579,2,"2025-04-18T08:30:41.567",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358342815,1744965043805,"fUST",-95912.96572157,0.00018579,2,"2025-04-18T08:30:43.805",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343143,1744965046873,"fUST",-902.97666268,0.00018579,2,"2025-04-18T08:30:46.873",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343145,1744965046885,"fUST",-39122.1094939,0.00018579,2,"2025-04-18T08:30:46.885",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343147,1744965046895,"fUST",-1015.8069488,0.00018904,2,"2025-04-18T08:30:46.895",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343149,1744965046905,"fUST",-1031.734716,0.00018984,2,"2025-04-18T08:30:46.905",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343151,1744965046915,"fUST",-7770.0,0.00019,2,"2025-04-18T08:30:46.915",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343153,1744965046924,"fUST",-319.0,0.00019005,2,"2025-04-18T08:30:46.924",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343155,1744965046934,"fUST",-319.0,0.00019005,2,"2025-04-18T08:30:46.934",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343157,1744965046944,"fUST",-354.39217902,0.00019005,2,"2025-04-18T08:30:46.944",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343159,1744965046954,"fUST",-359.0,0.00019047,2,"2025-04-18T08:30:46.954",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343161,1744965046963,"fUST",-364.97638078,0.00019047,2,"2025-04-18T08:30:46.963",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343163,1744965046973,"fUST",-159.0,0.00019047,2,"2025-04-18T08:30:46.973",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343164,1744965046983,"fUST",-159.0,0.00019047,2,"2025-04-18T08:30:46.983",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343165,1744965046993,"fUST",-159.0,0.00019047,2,"2025-04-18T08:30:46.993",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343166,1744965047003,"fUST",-160.74832948,0.00019047,2,"2025-04-18T08:30:47.003",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343167,1744965047013,"fUST",-359.0,0.00019047,2,"2025-04-18T08:30:47.013",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343168,1744965047023,"fUST",-359.0,0.00019047,2,"2025-04-18T08:30:47.023",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343169,1744965047032,"fUST",-359.0,0.00019047,2,"2025-04-18T08:30:47.032",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343171,1744965047042,"fUST",-359.0,0.00019047,2,"2025-04-18T08:30:47.042",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343172,1744965047052,"fUST",-359.0,0.00019047,2,"2025-04-18T08:30:47.052",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343173,1744965047061,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.061",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343174,1744965047071,"fUST",-359.0,0.00019047,2,"2025-04-18T08:30:47.071",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343175,1744965047081,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.081",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343176,1744965047090,"fUST",-359.0,0.00019047,2,"2025-04-18T08:30:47.090",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343177,1744965047100,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.100",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343178,1744965047109,"fUST",-503.71455614,0.00019047,2,"2025-04-18T08:30:47.109",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343179,1744965047119,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.119",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343180,1744965047128,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.128",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343182,1744965047138,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.138",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343183,1744965047147,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.147",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343185,1744965047156,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.156",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343187,1744965047165,"fUST",-319.0,0.00019047,2,"2025-04-18T08:30:47.165",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343189,1744965047175,"fUST",-448.65868365,0.00019047,2,"2025-04-18T08:30:47.175",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343191,1744965047184,"fUST",-177.38996013,0.00019079,2,"2025-04-18T08:30:47.184",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343193,1744965047194,"fUST",-367.48791838,0.00019079,2,"2025-04-18T08:30:47.194",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358343196,1744965047204,"fUST",-14385.26036424,0.0001908,2,"2025-04-18T08:30:47.204",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345003,1744965121092,"fUST",-160.00959422,0.00018055,2,"2025-04-18T08:32:01.092",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345004,1744965132270,"fUST",160.0,0.0001801,2,"2025-04-18T08:32:12.270",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345005,1744965148663,"fUST",-38.31529328,0.00018055,2,"2025-04-18T08:32:28.663",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345006,1744965148687,"fUST",-267.40954292,0.00018479,2,"2025-04-18T08:32:28.687",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345007,1744965155214,"fUST",-182.5889631,0.00018478,2,"2025-04-18T08:32:35.214",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345008,1744965244585,"fUST",-160.23052807,0.00018293,2,"2025-04-18T08:34:04.585",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345009,1744965257889,"fUST",-100.42355264,0.00018293,2,"2025-04-18T08:34:17.889",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345010,1744965257912,"fUST",-137.87191881,0.00018473,2,"2025-04-18T08:34:17.912",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345011,1744965264481,"fUST",-22.35860926,0.00018473,2,"2025-04-18T08:34:24.481",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345012,1744965264504,"fUST",-204.08629926,0.00018473,2,"2025-04-18T08:34:24.504",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345013,1744965301079,"fUST",238.92964793,0.00017955,2,"2025-04-18T08:35:01.079",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345014,1744965304639,"fUST",-198.24985608,0.00018473,2,"2025-04-18T08:35:04.639",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345015,1744965324436,"fUST",-156.73245162,0.00018378,2,"2025-04-18T08:35:24.436",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345016,1744965378249,"fUST",-196.35767872,0.00018378,2,"2025-04-18T08:36:18.249",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345260,1744965544035,"fUST",24900.0,0.00017477,2,"2025-04-18T08:39:04.035",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345261,1744965579818,"fUST",-322.77935996,0.00018376,2,"2025-04-18T08:39:39.818",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345262,1744965610082,"fUST",-211.79431192,0.00018376,2,"2025-04-18T08:40:10.082",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345263,1744965621896,"fUST",-234.15551216,0.00018376,2,"2025-04-18T08:40:21.896",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345264,1744965662897,"fUST",-169.60459693,0.00018376,2,"2025-04-18T08:41:02.897",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345265,1744965725216,"fUST",-157.0039481,0.00018376,2,"2025-04-18T08:42:05.216",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345266,1744965727227,"fUST",-157.0039481,0.00018376,2,"2025-04-18T08:42:07.227",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345267,1744965741466,"fUST",-197.49729422,0.00018184,2,"2025-04-18T08:42:21.466",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345268,1744965817421,"fUST",257.7725522,0.00017474,2,"2025-04-18T08:43:37.421",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345269,1744965834801,"fUST",-52.50270578,0.00018184,2,"2025-04-18T08:43:54.801",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345270,1744965834824,"fUST",-139.62219287,0.00018374,2,"2025-04-18T08:43:54.824",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345271,1744965882821,"fUST",172.60597475,0.00018,4,"2025-04-18T08:44:42.821",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345272,1744965910064,"fUST",-219.09693735,0.00018374,2,"2025-04-18T08:45:10.064",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345273,1744965923892,"fUST",-173.0821287,0.00018374,2,"2025-04-18T08:45:23.892",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345277,1744966024330,"fUST",-274.62433007,0.00018468,2,"2025-04-18T08:47:04.330",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345278,1744966024354,"fUST",-25.37566993,0.00018468,2,"2025-04-18T08:47:04.354",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345286,1744966083757,"fUST",-182.02433007,0.00018468,2,"2025-04-18T08:48:03.757",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345287,1744966083781,"fUST",-25.72164649,0.00018471,2,"2025-04-18T08:48:03.781",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345288,1744966090957,"fUST",-217.69545765,0.00018376,2,"2025-04-18T08:48:10.957",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345316,1744966231918,"fUST",-1883.73791314,0.00018376,2,"2025-04-18T08:50:31.918",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345318,1744966231927,"fUST",-207.4,0.00018468,2,"2025-04-18T08:50:31.927",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345320,1744966231937,"fUST",-300.0,0.00018471,2,"2025-04-18T08:50:31.937",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345322,1744966231946,"fUST",-300.0,0.00018471,2,"2025-04-18T08:50:31.946",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345324,1744966231957,"fUST",-300.0,0.00018471,2,"2025-04-18T08:50:31.957",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345326,1744966231966,"fUST",-15853.33328323,0.00018472,2,"2025-04-18T08:50:31.966",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345328,1744966231975,"fUST",-500.0,0.00018472,2,"2025-04-18T08:50:31.975",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345330,1744966231985,"fUST",-500.0,0.00018473,2,"2025-04-18T08:50:31.985",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345332,1744966231995,"fUST",-373.55543027,0.00018473,2,"2025-04-18T08:50:31.995",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345334,1744966232005,"fUST",-500.0,0.00018473,2,"2025-04-18T08:50:32.005",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345336,1744966232016,"fUST",-500.0,0.00018473,2,"2025-04-18T08:50:32.016",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345338,1744966232026,"fUST",-500.0,0.00018473,2,"2025-04-18T08:50:32.026",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345340,1744966232035,"fUST",-500.0,0.00018473,2,"2025-04-18T08:50:32.035",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345343,1744966232045,"fUST",-317.22460987,0.00018478,2,"2025-04-18T08:50:32.045",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345346,1744966232055,"fUST",-369732.59045708,0.00018479,2,"2025-04-18T08:50:32.055",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345349,1744966232064,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.064",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345352,1744966232073,"fUST",-151.08354952,0.00018614,2,"2025-04-18T08:50:32.073",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345355,1744966232082,"fUST",-500.0,0.00018614,2,"2025-04-18T08:50:32.082",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345358,1744966232092,"fUST",-500.0,0.00018614,2,"2025-04-18T08:50:32.092",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345361,1744966232101,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.101",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345364,1744966232110,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.110",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345367,1744966232120,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.120",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345370,1744966232130,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.130",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345373,1744966232140,"fUST",-154.51386873,0.00018614,2,"2025-04-18T08:50:32.140",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345376,1744966232149,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.149",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345379,1744966232159,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.159",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345382,1744966232169,"fUST",-266.19787755,0.00018614,2,"2025-04-18T08:50:32.169",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345385,1744966232179,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.179",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345387,1744966232189,"fUST",-197.96075176,0.00018614,2,"2025-04-18T08:50:32.189",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345389,1744966232199,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.199",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345391,1744966232209,"fUST",-201.71072664,0.00018614,2,"2025-04-18T08:50:32.209",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345393,1744966232218,"fUST",-151.03064239,0.00018614,2,"2025-04-18T08:50:32.218",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345395,1744966232228,"fUST",-500.0,0.00018614,2,"2025-04-18T08:50:32.228",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345397,1744966232237,"fUST",-202.86520938,0.00018614,2,"2025-04-18T08:50:32.237",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345399,1744966232247,"fUST",-500.0,0.00018614,2,"2025-04-18T08:50:32.247",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345401,1744966232257,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.257",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345403,1744966232266,"fUST",-500.0,0.00018614,2,"2025-04-18T08:50:32.266",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345405,1744966232276,"fUST",-151.0,0.00018614,2,"2025-04-18T08:50:32.276",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345407,1744966232285,"fUST",-734.60733471,0.00018618,2,"2025-04-18T08:50:32.285",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345409,1744966232295,"fUST",-152.0,0.00018678,2,"2025-04-18T08:50:32.295",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345411,1744966232304,"fUST",-151.0,0.00018751,2,"2025-04-18T08:50:32.304",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345413,1744966232314,"fUST",-500.0,0.00018751,2,"2025-04-18T08:50:32.314",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345415,1744966232323,"fUST",-500.0,0.00018751,2,"2025-04-18T08:50:32.323",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345417,1744966232333,"fUST",-151.0,0.00018751,2,"2025-04-18T08:50:32.333",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345419,1744966232342,"fUST",-151.0,0.00018751,2,"2025-04-18T08:50:32.342",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345420,1744966232352,"fUST",-151.0,0.00018751,2,"2025-04-18T08:50:32.352",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345421,1744966232363,"fUST",-151.0,0.00018751,2,"2025-04-18T08:50:32.363",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345422,1744966232373,"fUST",-200.51549486,0.00018751,2,"2025-04-18T08:50:32.373",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345423,1744966232382,"fUST",-151.0,0.00018751,2,"2025-04-18T08:50:32.382",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345424,1744966232392,"fUST",-202.55607985,0.00018751,2,"2025-04-18T08:50:32.392",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345425,1744966232402,"fUST",-151.0,0.00018751,2,"2025-04-18T08:50:32.402",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345426,1744966232412,"fUST",-500.0,0.00018751,2,"2025-04-18T08:50:32.412",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345427,1744966232421,"fUST",-500.0,0.00018751,2,"2025-04-18T08:50:32.421",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345428,1744966232431,"fUST",-500.0,0.00018751,2,"2025-04-18T08:50:32.431",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345429,1744966232442,"fUST",-151.0,0.00018751,2,"2025-04-18T08:50:32.442",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345430,1744966232451,"fUST",-151.0,0.00018888,2,"2025-04-18T08:50:32.451",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345431,1744966232460,"fUST",-500.0,0.00018888,2,"2025-04-18T08:50:32.460",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345432,1744966232469,"fUST",-500.0,0.00018888,2,"2025-04-18T08:50:32.469",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345433,1744966232478,"fUST",-151.0,0.00018888,2,"2025-04-18T08:50:32.478",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345434,1744966232488,"fUST",-151.0,0.00018888,2,"2025-04-18T08:50:32.488",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345435,1744966232497,"fUST",-300.89449123,0.00018888,2,"2025-04-18T08:50:32.497",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345436,1744966232507,"fUST",-199.07163424,0.00018888,2,"2025-04-18T08:50:32.507",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345437,1744966232516,"fUST",-197.53968718,0.00018888,2,"2025-04-18T08:50:32.516",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345438,1744966232525,"fUST",-290.86589716,0.00018888,2,"2025-04-18T08:50:32.525",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345439,1744966232534,"fUST",-500.0,0.00018888,2,"2025-04-18T08:50:32.534",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345440,1744966232543,"fUST",-500.0,0.00018888,2,"2025-04-18T08:50:32.543",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345441,1744966232552,"fUST",-500.0,0.00018888,2,"2025-04-18T08:50:32.552",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345442,1744966232561,"fUST",-151.0,0.00018888,2,"2025-04-18T08:50:32.561",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345443,1744966232570,"fUST",-184.99213117,0.000189,2,"2025-04-18T08:50:32.570",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345444,1744966232579,"fUST",-60625.06761088,0.00018958,2,"2025-04-18T08:50:32.579",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345445,1744966232588,"fUST",-720.75121736,0.00018958,3,"2025-04-18T08:50:32.588",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345446,1744966232597,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.597",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345447,1744966232606,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.606",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345448,1744966232615,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.615",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345449,1744966232624,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.624",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345450,1744966232633,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.633",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345451,1744966232642,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.642",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345452,1744966232651,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.651",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345453,1744966232660,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.660",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345454,1744966232669,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.669",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345455,1744966232678,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.678",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345456,1744966232687,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.687",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345457,1744966232696,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.696",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345458,1744966232705,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.705",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345459,1744966232714,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.714",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345460,1744966232723,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.723",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345461,1744966232733,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.733",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345462,1744966232743,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.743",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345463,1744966232752,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.752",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345464,1744966232762,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.762",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345465,1744966232771,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.771",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345466,1744966232781,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.781",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345467,1744966232790,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.790",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345468,1744966232799,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.799",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345469,1744966232809,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.809",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345470,1744966232818,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.818",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345471,1744966232828,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.828",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345472,1744966232838,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.838",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345473,1744966232848,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.848",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345474,1744966232858,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.858",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345475,1744966232868,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.868",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345476,1744966232878,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.878",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345477,1744966232890,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.890",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345478,1744966232900,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.900",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345479,1744966232910,"fUST",-359.0,0.00018959,2,"2025-04-18T08:50:32.910",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345480,1744966232920,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.920",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345481,1744966232930,"fUST",-433.98620838,0.00018959,2,"2025-04-18T08:50:32.930",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345482,1744966232939,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.939",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345483,1744966232949,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.949",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345484,1744966232958,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.958",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345485,1744966232967,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.967",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345486,1744966232977,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.977",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345487,1744966232986,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.986",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345488,1744966232995,"fUST",-319.0,0.00018959,2,"2025-04-18T08:50:32.995",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345489,1744966233005,"fUST",-370.19998625,0.00018959,2,"2025-04-18T08:50:33.005",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345490,1744966233014,"fUST",-980.1479802,0.00018984,2,"2025-04-18T08:50:33.014",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345491,1744966233023,"fUST",-1000.0,0.00019,19,"2025-04-18T08:50:33.023",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345492,1744966233033,"fUST",-249.33190238,0.00019025,2,"2025-04-18T08:50:33.033",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345493,1744966233042,"fUST",-500.0,0.00019025,2,"2025-04-18T08:50:33.042",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345494,1744966233051,"fUST",-151.58182841,0.00019025,2,"2025-04-18T08:50:33.051",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345495,1744966233061,"fUST",-176.3866925,0.00019025,2,"2025-04-18T08:50:33.061",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345496,1744966233070,"fUST",-283.51632134,0.00019025,2,"2025-04-18T08:50:33.070",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345497,1744966233080,"fUST",-500.0,0.00019025,2,"2025-04-18T08:50:33.080",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345498,1744966233089,"fUST",-500.0,0.00019025,2,"2025-04-18T08:50:33.089",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345499,1744966233099,"fUST",-500.0,0.00019025,2,"2025-04-18T08:50:33.099",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345500,1744966233109,"fUST",-151.0,0.00019025,2,"2025-04-18T08:50:33.109",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345501,1744966233119,"fUST",-177.38996013,0.00019078,2,"2025-04-18T08:50:33.119",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345502,1744966233128,"fUST",-1375.00677178,0.00019078,2,"2025-04-18T08:50:33.128",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345503,1744966233137,"fUST",-64524.88091189,0.0001908,2,"2025-04-18T08:50:33.137",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345504,1744966233146,"fUST",-151.122535,0.0001908,2,"2025-04-18T08:50:33.146",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345505,1744966233155,"fUST",-1783.747618,0.0001908,2,"2025-04-18T08:50:33.155",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345506,1744966233165,"fUST",-1783.747618,0.0001908,2,"2025-04-18T08:50:33.165",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345507,1744966233175,"fUST",-151.0,0.0001908,2,"2025-04-18T08:50:33.175",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345508,1744966233184,"fUST",-151.0,0.0001908,2,"2025-04-18T08:50:33.184",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345509,1744966233194,"fUST",-160.754371,0.0001908,2,"2025-04-18T08:50:33.194",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345510,1744966233359,"fUST",-274.430276,0.0001908,2,"2025-04-18T08:50:33.359",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345511,1744966233370,"fUST",-160.754371,0.0001908,2,"2025-04-18T08:50:33.370",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345512,1744966233380,"fUST",-274.430276,0.0001908,2,"2025-04-18T08:50:33.380",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345513,1744966233391,"fUST",-151.0,0.0001908,2,"2025-04-18T08:50:33.391",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345514,1744966233400,"fUST",-151.0,0.0001908,2,"2025-04-18T08:50:33.400",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345515,1744966233411,"fUST",-151.0,0.0001908,2,"2025-04-18T08:50:33.411",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345516,1744966233420,"fUST",-151.0,0.0001908,2,"2025-04-18T08:50:33.420",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345517,1744966233430,"fUST",-157.919227,0.0001908,2,"2025-04-18T08:50:33.430",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345518,1744966233440,"fUST",-192.0,0.00019098,2,"2025-04-18T08:50:33.440",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345519,1744966233449,"fUST",-1677.01049083,0.000191,2,"2025-04-18T08:50:33.449",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345520,1744966233459,"fUST",-322.11558481,0.00019142,2,"2025-04-18T08:50:33.459",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345521,1744966233469,"fUST",-500.0,0.00019162,2,"2025-04-18T08:50:33.469",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345522,1744966233479,"fUST",-375.51952508,0.00019162,2,"2025-04-18T08:50:33.479",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345523,1744966233489,"fUST",-500.0,0.00019162,2,"2025-04-18T08:50:33.489",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345524,1744966233499,"fUST",-500.0,0.00019162,2,"2025-04-18T08:50:33.499",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345525,1744966233509,"fUST",-151.0,0.00019162,2,"2025-04-18T08:50:33.509",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345526,1744966233519,"fUST",-151.0,0.00019178,2,"2025-04-18T08:50:33.519",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345527,1744966233529,"fUST",-201.6683,0.00019178,2,"2025-04-18T08:50:33.529",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345528,1744966233538,"fUST",-251.775974,0.00019178,2,"2025-04-18T08:50:33.538",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345529,1744966233547,"fUST",-162.728163,0.00019178,2,"2025-04-18T08:50:33.547",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345530,1744966233556,"fUST",-1783.747618,0.00019178,2,"2025-04-18T08:50:33.556",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345531,1744966233565,"fUST",-1783.747618,0.00019178,2,"2025-04-18T08:50:33.565",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345532,1744966233575,"fUST",-151.0,0.00019178,2,"2025-04-18T08:50:33.575",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345533,1744966233583,"fUST",-151.0,0.00019178,2,"2025-04-18T08:50:33.583",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345534,1744966233592,"fUST",-160.754371,0.00019178,2,"2025-04-18T08:50:33.592",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345535,1744966233602,"fUST",-274.430276,0.00019178,2,"2025-04-18T08:50:33.602",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345536,1744966233611,"fUST",-160.754371,0.00019178,2,"2025-04-18T08:50:33.611",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345537,1744966233620,"fUST",-274.430276,0.00019178,2,"2025-04-18T08:50:33.620",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345538,1744966233629,"fUST",-177.483671,0.00019178,2,"2025-04-18T08:50:33.629",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345539,1744966233639,"fUST",-151.0,0.00019178,2,"2025-04-18T08:50:33.639",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345540,1744966233647,"fUST",-151.0,0.00019178,2,"2025-04-18T08:50:33.647",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345541,1744966233657,"fUST",-151.0,0.00019178,2,"2025-04-18T08:50:33.657",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345542,1744966233666,"fUST",-300.0,0.00019178,2,"2025-04-18T08:50:33.666",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345543,1744966233675,"fUST",-211.228,0.00019218,2,"2025-04-18T08:50:33.675",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345544,1744966233684,"fUST",-559.622,0.00019218,2,"2025-04-18T08:50:33.684",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345545,1744966233694,"fUST",-707.0,0.00019218,2,"2025-04-18T08:50:33.694",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345546,1744966233703,"fUST",-2248.0,0.00019218,2,"2025-04-18T08:50:33.703",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345547,1744966233712,"fUST",-500.0,0.00019299,2,"2025-04-18T08:50:33.712",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345548,1744966233721,"fUST",-500.0,0.00019299,2,"2025-04-18T08:50:33.721",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345549,1744966233731,"fUST",-500.0,0.00019299,2,"2025-04-18T08:50:33.731",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345550,1744966233740,"fUST",-182.66797445,0.00019299,2,"2025-04-18T08:50:33.740",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345551,1744966233749,"fUST",-1430.35487465,0.00019329,2,"2025-04-18T08:50:33.749",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345552,1744966233760,"fUST",-946.13272531,0.00019335,2,"2025-04-18T08:50:33.760",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345553,1744966233770,"fUST",-500.0,0.00019436,2,"2025-04-18T08:50:33.770",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345554,1744966233780,"fUST",-559.07445022,0.00019436,2,"2025-04-18T08:50:33.780",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345555,1744966233790,"fUST",-520.24766045,0.00019436,2,"2025-04-18T08:50:33.790",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345556,1744966233799,"fUST",-500.0,0.00019452,2,"2025-04-18T08:50:33.799",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345557,1744966233808,"fUST",-150.282,0.00019522,2,"2025-04-18T08:50:33.808",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345558,1744966233818,"fUST",-150.336,0.00019522,2,"2025-04-18T08:50:33.818",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345559,1744966233828,"fUST",-500.0,0.00019573,2,"2025-04-18T08:50:33.828",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345560,1744966233838,"fUST",-178.409,0.00019676,2,"2025-04-18T08:50:33.838",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345561,1744966233847,"fUST",-500.0,0.0001971,2,"2025-04-18T08:50:33.847",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345562,1744966233857,"fUST",-2101.43337073,0.00019768,2,"2025-04-18T08:50:33.857",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345563,1744966233867,"fUST",-302.0,0.000198,2,"2025-04-18T08:50:33.867",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345564,1744966233878,"fUST",-151.0,0.000198,2,"2025-04-18T08:50:33.878",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345565,1744966233890,"fUST",-151.0,0.000198,2,"2025-04-18T08:50:33.890",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345566,1744966233900,"fUST",-215.0738,0.00019837,2,"2025-04-18T08:50:33.900",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345567,1744966233909,"fUST",-552.02646845,0.00019847,2,"2025-04-18T08:50:33.909",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345568,1744966233920,"fUST",-1677.01049083,0.00019866,2,"2025-04-18T08:50:33.920",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345569,1744966233930,"fUST",-151.0,0.000199,2,"2025-04-18T08:50:33.930",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345570,1744966233939,"fUST",-151.0,0.000199,2,"2025-04-18T08:50:33.939",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345571,1744966233948,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:33.948",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345572,1744966233959,"fUST",-283.59035577,0.00019973,2,"2025-04-18T08:50:33.959",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345573,1744966233968,"fUST",-555.41568491,0.00019973,2,"2025-04-18T08:50:33.968",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345574,1744966233977,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:33.977",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345575,1744966233987,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:33.987",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345576,1744966233996,"fUST",-503.37854547,0.00019973,2,"2025-04-18T08:50:33.996",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345577,1744966234005,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.005",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345578,1744966234015,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.015",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345579,1744966234024,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.024",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345580,1744966234033,"fUST",-563.45842317,0.00019973,2,"2025-04-18T08:50:34.033",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345581,1744966234042,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.042",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345582,1744966234051,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.051",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345583,1744966234060,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.060",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345584,1744966234069,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.069",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345585,1744966234078,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.078",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345586,1744966234087,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.087",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345587,1744966234097,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.097",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345588,1744966234106,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.106",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345589,1744966234115,"fUST",-501.66957675,0.00019973,2,"2025-04-18T08:50:34.115",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345590,1744966234125,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.125",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345591,1744966234134,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.134",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345592,1744966234143,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.143",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345593,1744966234153,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.153",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345594,1744966234161,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.161",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345595,1744966234171,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.171",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345596,1744966234181,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.181",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345597,1744966234190,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.190",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345598,1744966234200,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.200",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345599,1744966234209,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.209",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345600,1744966234219,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.219",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345601,1744966234229,"fUST",-269.32759546,0.00019973,2,"2025-04-18T08:50:34.229",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345602,1744966234239,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.239",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345603,1744966234249,"fUST",-547.68499654,0.00019973,2,"2025-04-18T08:50:34.249",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345604,1744966234259,"fUST",-504.66782457,0.00019973,2,"2025-04-18T08:50:34.259",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345605,1744966234269,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.269",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345606,1744966234279,"fUST",-203.7495084,0.00019973,2,"2025-04-18T08:50:34.279",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345607,1744966234289,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.289",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345608,1744966234300,"fUST",-500.0,0.00019973,2,"2025-04-18T08:50:34.300",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345609,1744966234310,"fUST",-629.63961308,0.00019973,2,"2025-04-18T08:50:34.310",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345610,1744966234321,"fUST",-151.0,0.00019973,2,"2025-04-18T08:50:34.321",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345611,1744966234331,"fUST",-1783.747618,0.00019973,2,"2025-04-18T08:50:34.331",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345612,1744966234341,"fUST",-1783.747618,0.00019973,2,"2025-04-18T08:50:34.341",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345613,1744966234350,"fUST",-151.0,0.00019973,2,"2025-04-18T08:50:34.350",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345614,1744966234360,"fUST",-202.774747,0.00019973,2,"2025-04-18T08:50:34.360",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345615,1744966234370,"fUST",-160.754371,0.00019973,2,"2025-04-18T08:50:34.370",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345616,1744966234379,"fUST",-274.430276,0.00019973,2,"2025-04-18T08:50:34.379",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345617,1744966234389,"fUST",-160.754371,0.00019973,2,"2025-04-18T08:50:34.389",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345618,1744966234399,"fUST",-274.430276,0.00019973,2,"2025-04-18T08:50:34.399",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345619,1744966234409,"fUST",-151.0,0.00019973,2,"2025-04-18T08:50:34.409",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345620,1744966234419,"fUST",-151.0,0.00019973,2,"2025-04-18T08:50:34.419",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345621,1744966234429,"fUST",-151.0,0.00019973,2,"2025-04-18T08:50:34.429",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345622,1744966234439,"fUST",-39504.41747905,0.0002,2,"2025-04-18T08:50:34.439",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345623,1744966234449,"fUST",-109434.62277355,0.0002,2,"2025-04-18T08:50:34.449",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345624,1744966234458,"fUST",-200000.0,0.0002,2,"2025-04-18T08:50:34.458",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345625,1744966234467,"fUST",-62002.60090445,0.0002,2,"2025-04-18T08:50:34.467",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345626,1744966234477,"fUST",-857.0,0.0002,2,"2025-04-18T08:50:34.477",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345627,1744966234486,"fUST",-5000.0,0.0002,3,"2025-04-18T08:50:34.486",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345628,1744966234495,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.495",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345629,1744966234505,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.505",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345630,1744966234514,"fUST",-161.522199,0.0002,2,"2025-04-18T08:50:34.514",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345631,1744966234524,"fUST",-1783.747618,0.0002,2,"2025-04-18T08:50:34.524",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345632,1744966234533,"fUST",-1783.747618,0.0002,2,"2025-04-18T08:50:34.533",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345633,1744966234542,"fUST",-1783.747618,0.0002,2,"2025-04-18T08:50:34.542",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345634,1744966234552,"fUST",-1783.747618,0.0002,2,"2025-04-18T08:50:34.552",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345635,1744966234561,"fUST",-1783.747618,0.0002,2,"2025-04-18T08:50:34.561",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345636,1744966234571,"fUST",-1783.747618,0.0002,2,"2025-04-18T08:50:34.571",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345637,1744966234580,"fUST",-1783.747618,0.0002,2,"2025-04-18T08:50:34.580",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345638,1744966234590,"fUST",-1783.747618,0.0002,2,"2025-04-18T08:50:34.590",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345639,1744966234599,"fUST",-250.0,0.0002,30,"2025-04-18T08:50:34.599",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345640,1744966234609,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.609",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345641,1744966234618,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.618",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345642,1744966234627,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.627",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345643,1744966234637,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.637",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345644,1744966234646,"fUST",-160.754371,0.0002,2,"2025-04-18T08:50:34.646",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345645,1744966234655,"fUST",-160.754371,0.0002,2,"2025-04-18T08:50:34.655",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345646,1744966234664,"fUST",-160.754371,0.0002,2,"2025-04-18T08:50:34.664",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345647,1744966234673,"fUST",-160.754371,0.0002,2,"2025-04-18T08:50:34.673",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345648,1744966234682,"fUST",-274.430276,0.0002,2,"2025-04-18T08:50:34.682",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345649,1744966234692,"fUST",-274.430276,0.0002,2,"2025-04-18T08:50:34.692",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345650,1744966234701,"fUST",-274.430276,0.0002,2,"2025-04-18T08:50:34.701",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345651,1744966234710,"fUST",-274.430276,0.0002,2,"2025-04-18T08:50:34.710",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345652,1744966234720,"fUST",-160.754371,0.0002,2,"2025-04-18T08:50:34.720",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345653,1744966234729,"fUST",-160.754371,0.0002,2,"2025-04-18T08:50:34.729",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345654,1744966234738,"fUST",-160.754371,0.0002,2,"2025-04-18T08:50:34.738",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345655,1744966234748,"fUST",-160.754371,0.0002,2,"2025-04-18T08:50:34.748",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345656,1744966234757,"fUST",-274.430276,0.0002,2,"2025-04-18T08:50:34.757",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345657,1744966234767,"fUST",-274.430276,0.0002,2,"2025-04-18T08:50:34.767",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345658,1744966234776,"fUST",-274.430276,0.0002,2,"2025-04-18T08:50:34.776",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345659,1744966234786,"fUST",-274.430276,0.0002,2,"2025-04-18T08:50:34.786",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345660,1744966234795,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.795",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345661,1744966234804,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.804",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345662,1744966234813,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.813",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345663,1744966234822,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.822",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345664,1744966234831,"fUST",-151.0,0.0002,2,"2025-04-18T08:50:34.831",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345665,1744966234841,"fUST",-268.444593,0.0002,2,"2025-04-18T08:50:34.841",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345666,1744966234850,"fUST",-254.698396,0.0002,2,"2025-04-18T08:50:34.850",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345667,1744966234859,"fUST",-2000.0,0.0002,4,"2025-04-18T08:50:34.859",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345668,1744966234868,"fUST",-200.0,0.00020145,2,"2025-04-18T08:50:34.868",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345669,1744966234881,"fUST",-420.0,0.00020145,2,"2025-04-18T08:50:34.881",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345670,1744966234890,"fUST",-420.0,0.00020243,2,"2025-04-18T08:50:34.890",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345671,1744966234899,"fUST",-500.89627065,0.0002038,2,"2025-04-18T08:50:34.899",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345672,1744966234908,"fUST",-1000.0,0.00020548,2,"2025-04-18T08:50:34.908",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345673,1744966234917,"fUST",-474.3,0.000208,2,"2025-04-18T08:50:34.917",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345674,1744966234928,"fUST",-600.0,0.00020822,2,"2025-04-18T08:50:34.928",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345675,1744966234937,"fUST",-1677.01049083,0.00020831,3,"2025-04-18T08:50:34.937",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345676,1744966234946,"fUST",-160.0,0.00020836,2,"2025-04-18T08:50:34.946",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345677,1744966234954,"fUST",-500.0,0.00020841,2,"2025-04-18T08:50:34.954",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345678,1744966234964,"fUST",-420.40766787,0.00020843,2,"2025-04-18T08:50:34.964",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345679,1744966234973,"fUST",-160.0,0.00020843,2,"2025-04-18T08:50:34.973",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345680,1744966234982,"fUST",-160.0,0.00020846,2,"2025-04-18T08:50:34.982",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345681,1744966234991,"fUST",-12559.7366029,0.00020846,2,"2025-04-18T08:50:34.991",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345682,1744966235000,"fUST",-1783.747618,0.00020846,2,"2025-04-18T08:50:35.000",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345683,1744966235009,"fUST",-1783.747618,0.00020846,2,"2025-04-18T08:50:35.009",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345684,1744966235018,"fUST",-151.0,0.000209,4,"2025-04-18T08:50:35.018",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345685,1744966235027,"fUST",-500.0,0.00020973,2,"2025-04-18T08:50:35.027",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345686,1744966235036,"fUST",-500.0,0.00020973,2,"2025-04-18T08:50:35.036",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345687,1744966235045,"fUST",-500.0,0.00020973,2,"2025-04-18T08:50:35.045",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345688,1744966235054,"fUST",-500.0,0.00020973,2,"2025-04-18T08:50:35.054",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345689,1744966235062,"fUST",-578.66176662,0.00020973,2,"2025-04-18T08:50:35.062",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345690,1744966235071,"fUST",-150.68654401,0.00020973,2,"2025-04-18T08:50:35.071",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345691,1744966235079,"fUST",-151.57305178,0.00020973,2,"2025-04-18T08:50:35.079",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345692,1744966235087,"fUST",-151.0,0.00020973,2,"2025-04-18T08:50:35.087",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345693,1744966235096,"fUST",-160.754371,0.00020973,2,"2025-04-18T08:50:35.096",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345694,1744966235105,"fUST",-274.430276,0.00020973,2,"2025-04-18T08:50:35.105",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345695,1744966235114,"fUST",-160.754371,0.00020973,2,"2025-04-18T08:50:35.114",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345696,1744966235124,"fUST",-274.430276,0.00020973,2,"2025-04-18T08:50:35.124",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345697,1744966235133,"fUST",-151.0,0.00020973,2,"2025-04-18T08:50:35.133",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345698,1744966235143,"fUST",-153438.05082881,0.00021,2,"2025-04-18T08:50:35.143",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345699,1744966235383,"fUST",-2107.95584165,0.00021,2,"2025-04-18T08:50:35.383",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345700,1744966235395,"fUST",-361434.77917954,0.00021,2,"2025-04-18T08:50:35.395",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345701,1744966235405,"fUST",-862.0,0.00021,2,"2025-04-18T08:50:35.405",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345702,1744966235415,"fUST",-1994.0,0.00021,2,"2025-04-18T08:50:35.415",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345703,1744966235426,"fUST",-1000.0,0.00021,21,"2025-04-18T08:50:35.426",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345704,1744966235435,"fUST",-1783.747618,0.00021,2,"2025-04-18T08:50:35.435",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345705,1744966235446,"fUST",-1783.747618,0.00021,2,"2025-04-18T08:50:35.446",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345706,1744966235455,"fUST",-151.0,0.00021,2,"2025-04-18T08:50:35.455",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345707,1744966235464,"fUST",-160.754371,0.00021,2,"2025-04-18T08:50:35.464",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345708,1744966235473,"fUST",-274.430276,0.00021,2,"2025-04-18T08:50:35.473",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345709,1744966235482,"fUST",-160.754371,0.00021,2,"2025-04-18T08:50:35.482",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345710,1744966235491,"fUST",-274.430276,0.00021,2,"2025-04-18T08:50:35.491",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345711,1744966235500,"fUST",-151.0,0.00021,2,"2025-04-18T08:50:35.500",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345712,1744966235509,"fUST",-2000.0,0.00021,4,"2025-04-18T08:50:35.509",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345713,1744966235518,"fUST",-158.08,0.00021,2,"2025-04-18T08:50:35.518",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345714,1744966235667,"fUST",-2101.43337073,0.0002116,2,"2025-04-18T08:50:35.667",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345715,1744966235677,"fUST",-223.0315306,0.00021206,2,"2025-04-18T08:50:35.677",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345716,1744966235686,"fUST",-1500.0,0.00021644,2,"2025-04-18T08:50:35.686",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345717,1744966235694,"fUST",-23076.11319642,0.00021698,2,"2025-04-18T08:50:35.694",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345718,1744966235703,"fUST",-839.11004726,0.00021728,2,"2025-04-18T08:50:35.703",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345719,1744966235711,"fUST",-160.0,0.00021728,2,"2025-04-18T08:50:35.711",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345720,1744966235720,"fUST",-160.0,0.00021728,2,"2025-04-18T08:50:35.720",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345721,1744966235730,"fUST",-160.0,0.00021728,2,"2025-04-18T08:50:35.730",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345722,1744966235740,"fUST",-160.0,0.00021797,3,"2025-04-18T08:50:35.740",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345723,1744966235750,"fUST",-160.0,0.00021797,3,"2025-04-18T08:50:35.750",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345724,1744966235759,"fUST",-160.0,0.00021797,3,"2025-04-18T08:50:35.759",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345725,1744966235769,"fUST",-839.29847495,0.00021797,3,"2025-04-18T08:50:35.769",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345726,1744966235778,"fUST",-1677.01049083,0.00021797,3,"2025-04-18T08:50:35.778",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345727,1744966235788,"fUST",-160.0,0.00021797,3,"2025-04-18T08:50:35.788",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345728,1744966235798,"fUST",-3001.76921295,0.000218,2,"2025-04-18T08:50:35.798",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345729,1744966235808,"fUST",-151944.9158068,0.000219,7,"2025-04-18T08:50:35.808",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345730,1744966235817,"fUST",-160.0,0.000219,7,"2025-04-18T08:50:35.817",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345731,1744966235827,"fUST",-160.0,0.000219,7,"2025-04-18T08:50:35.827",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345732,1744966235836,"fUST",-160.0,0.000219,7,"2025-04-18T08:50:35.836",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345733,1744966235845,"fUST",-839.29847495,0.000219,7,"2025-04-18T08:50:35.845",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345734,1744966235854,"fUST",-160.0,0.000219,7,"2025-04-18T08:50:35.854",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345735,1744966235864,"fUST",-1783.747618,0.000219,2,"2025-04-18T08:50:35.864",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345736,1744966235873,"fUST",-800.73684038,0.000219,2,"2025-04-18T08:50:35.873",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345797,1744966238165,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.165",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345799,1744966238179,"fUST",-205.93763268,0.00018471,2,"2025-04-18T08:50:38.179",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345802,1744966238196,"fUST",-294.06236732,0.00018471,2,"2025-04-18T08:50:38.196",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345805,1744966238208,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.208",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345807,1744966238219,"fUST",-468.46816287,0.00018471,2,"2025-04-18T08:50:38.219",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345810,1744966238235,"fUST",-66.4379394,0.00018471,2,"2025-04-18T08:50:38.235",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345812,1744966238249,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.249",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345815,1744966238262,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.262",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345817,1744966238276,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.276",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345820,1744966238291,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.291",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345822,1744966238306,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.306",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345825,1744966238318,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.318",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345827,1744966238328,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.328",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345829,1744966238339,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.339",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345831,1744966238352,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.352",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345834,1744966238367,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.367",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345836,1744966238380,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.380",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345838,1744966238391,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.391",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345841,1744966238404,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.404",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345843,1744966238416,"fUST",-174.42759742,0.00018471,2,"2025-04-18T08:50:38.416",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345845,1744966238427,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.427",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345847,1744966238439,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.439",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345850,1744966238450,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.450",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345852,1744966238465,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.465",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345854,1744966238476,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.476",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345857,1744966238488,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.488",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345859,1744966238499,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.499",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345861,1744966238511,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.511",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345864,1744966238522,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.522",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345866,1744966238534,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.534",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345868,1744966238546,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.546",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345871,1744966238559,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.559",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345873,1744966238571,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.571",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345875,1744966238583,"fUST",-194.51979665,0.00018471,2,"2025-04-18T08:50:38.583",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345877,1744966238594,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.594",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345880,1744966238607,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.607",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345882,1744966238618,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.618",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345884,1744966238630,"fUST",-390.71646663,0.00018471,2,"2025-04-18T08:50:38.630",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345887,1744966238642,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.642",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345889,1744966238654,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.654",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345891,1744966238665,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.665",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345894,1744966238676,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.676",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345896,1744966238688,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.688",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345898,1744966238699,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.699",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345901,1744966238713,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.713",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345903,1744966238725,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.725",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345905,1744966238736,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.736",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345907,1744966238748,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.748",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345910,1744966238761,"fUST",-500.0,0.00018471,2,"2025-04-18T08:50:38.761",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345912,1744966238772,"fUST",-177.38996013,0.00019078,2,"2025-04-18T08:50:38.772",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345914,1744966238784,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:38.784",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345917,1744966238796,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:38.796",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345919,1744966238808,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:38.808",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345921,1744966238820,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:38.820",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345924,1744966238832,"fUST",-201.87785716,0.00019178,2,"2025-04-18T08:50:38.832",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345988,1744966243054,"fUST",-298.12214284,0.00019178,2,"2025-04-18T08:50:43.054",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345989,1744966243064,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:43.064",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345990,1744966243073,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:43.073",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345991,1744966243083,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:43.083",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345992,1744966243094,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:43.094",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345993,1744966243104,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:43.104",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345994,1744966243114,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:43.114",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358345995,1744966243123,"fUST",-133.31665716,0.00019178,2,"2025-04-18T08:50:43.123",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346180,1744966246163,"fUST",-366.68334284,0.00019178,2,"2025-04-18T08:50:46.163",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346182,1744966246173,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.173",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346184,1744966246182,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.182",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346186,1744966246191,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.191",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346188,1744966246200,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.200",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346190,1744966246209,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.209",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346193,1744966246218,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.218",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346195,1744966246228,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.228",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346197,1744966246237,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.237",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346199,1744966246247,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.247",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346201,1744966246256,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.256",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346203,1744966246266,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.266",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346205,1744966246276,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.276",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346207,1744966246286,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.286",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346209,1744966246295,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.295",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346211,1744966246305,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.305",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346213,1744966246315,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.315",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346215,1744966246324,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.324",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346217,1744966246333,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.333",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346219,1744966246343,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.343",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346221,1744966246352,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.352",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346223,1744966246366,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.366",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346225,1744966246376,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.376",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346227,1744966246386,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.386",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346229,1744966246396,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.396",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346231,1744966246406,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.406",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346233,1744966246416,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.416",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346235,1744966246426,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.426",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346238,1744966246436,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.436",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346240,1744966246446,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.446",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346242,1744966246455,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.455",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346244,1744966246464,"fUST",-500.0,0.00019178,2,"2025-04-18T08:50:46.464",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346246,1744966246474,"fUST",-493.14475022,0.00019178,2,"2025-04-18T08:50:46.474",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346713,1744966307354,"fUST",-222.15545447,0.00018371,2,"2025-04-18T08:51:47.354",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346714,1744966314231,"fUST",-22.79461806,0.00018371,2,"2025-04-18T08:51:54.231",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346715,1744966314256,"fUST",-219.39069663,0.00018379,2,"2025-04-18T08:51:54.256",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346716,1744966330103,"fUST",-245.93256,0.00018378,2,"2025-04-18T08:52:10.103",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346717,1744966351254,"fUST",-320.57508402,0.00018011,2,"2025-04-18T08:52:31.254",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346718,1744966356636,"fUST",-285.42281811,0.00018011,2,"2025-04-18T08:52:36.636",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346720,1744966383590,"fUST",-175.43706077,0.00018011,2,"2025-04-18T08:53:03.590",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346721,1744966431088,"fUST",-121.5507883,0.00018011,2,"2025-04-18T08:53:51.088",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346722,1744966431110,"fUST",-118.49690155,0.00018194,2,"2025-04-18T08:53:51.110",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346723,1744966447353,"fUST",-123.68841314,0.00018194,2,"2025-04-18T08:54:07.353",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346724,1744966447377,"fUST",-80.68407437,0.00018371,2,"2025-04-18T08:54:07.377",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346725,1744966448105,"fUST",-204.37248751,0.00018371,2,"2025-04-18T08:54:08.105",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346726,1744966450180,"fUST",873.66729148,0.0001801,2,"2025-04-18T08:54:10.180",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346727,1744966457031,"fUST",-167.83662476,0.00018371,2,"2025-04-18T08:54:17.031",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346728,1744966504361,"fUST",-162.6129279,0.00018373,2,"2025-04-18T08:55:04.361",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346731,1744966552594,"fUST",-166.27937244,0.00018094,2,"2025-04-18T08:55:52.594",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346732,1744966571930,"fUST",-323.25000633,0.00018094,2,"2025-04-18T08:56:11.930",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346733,1744966580344,"fUST",-45.2926614,0.00018094,2,"2025-04-18T08:56:20.344",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346734,1744966580367,"fUST",-178.49476619,0.00018373,2,"2025-04-18T08:56:20.367",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346735,1744966582279,"fUST",-223.78742759,0.00018373,2,"2025-04-18T08:56:22.279",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346736,1744966583643,"fUST",179.05113875,0.0001801,2,"2025-04-18T08:56:23.643",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346737,1744966685380,"fUST",-250.0,0.00018273,2,"2025-04-18T08:58:05.380",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346738,1744966695652,"fUST",829.756689,0.00017816,2,"2025-04-18T08:58:15.652",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346739,1744966695711,"fUST",-159.93038199,0.00018273,2,"2025-04-18T08:58:15.711",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346740,1744966702210,"fUST",-150.54785803,0.00018273,2,"2025-04-18T08:58:22.210",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346741,1744966702235,"fUST",-38.60657897,0.00018373,2,"2025-04-18T08:58:22.235",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346742,1744966743036,"fUST",-254.89311185,0.00018373,2,"2025-04-18T08:59:03.036",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346743,1744966767673,"fUST",-152.50429103,0.00018373,2,"2025-04-18T08:59:27.673",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346744,1744966772301,"fUST",-181.82450005,0.00018273,2,"2025-04-18T08:59:32.301",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346745,1744966827635,"fUST",217.6954576,0.00017538,2,"2025-04-18T09:00:27.635",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346746,1744967043574,"fUST",251.3899291,0.00017406,2,"2025-04-18T09:04:03.574",0.0004599,43.9,0.9908184460624175,588720649.8722004]
[358346788,1744967432047,"fUST",-49.51525164,0.00018273,2,"2025-04-18T09:10:32.047",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346790,1744967432058,"fUST",-178.409,0.00018371,2,"2025-04-18T09:10:32.058",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346792,1744967432067,"fUST",-500.0,0.00018373,2,"2025-04-18T09:10:32.067",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346794,1744967432076,"fUST",-500.0,0.00018373,2,"2025-04-18T09:10:32.076",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346796,1744967432085,"fUST",-500.0,0.00018373,2,"2025-04-18T09:10:32.085",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346797,1744967432095,"fUST",-500.0,0.00018373,2,"2025-04-18T09:10:32.095",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346798,1744967432104,"fUST",-300.0,0.00018377,2,"2025-04-18T09:10:32.104",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346799,1744967432113,"fUST",-300.0,0.00018377,2,"2025-04-18T09:10:32.113",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346800,1744967432122,"fUST",-349.86950108,0.00018378,2,"2025-04-18T09:10:32.122",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346801,1744967432131,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.131",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346802,1744967432140,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.140",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346803,1744967432149,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.149",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346804,1744967432158,"fUST",-310.26236517,0.00018378,2,"2025-04-18T09:10:32.158",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346805,1744967432168,"fUST",-188.2799774,0.00018378,2,"2025-04-18T09:10:32.168",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346806,1744967432177,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.177",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346807,1744967432185,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.185",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346808,1744967432195,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.195",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346809,1744967432204,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.204",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346810,1744967432213,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.213",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346811,1744967432222,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.222",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346812,1744967432230,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.230",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346813,1744967432239,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.239",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346814,1744967432248,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.248",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346815,1744967432257,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.257",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346831,1744967432454,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.454",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346833,1744967432464,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.464",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346835,1744967432474,"fUST",-317.44275974,0.00018378,2,"2025-04-18T09:10:32.474",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346837,1744967432484,"fUST",-500.0,0.00018378,2,"2025-04-18T09:10:32.484",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346839,1744967432493,"fUST",-49542.57762675,0.00018379,2,"2025-04-18T09:10:32.493",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346848,1744967438189,"fUST",-57213.21278593,0.00018379,2,"2025-04-18T09:10:38.189",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346900,1744967440688,"fUST",-2025.63465499,0.00018379,2,"2025-04-18T09:10:40.688",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346904,1744967443183,"fUST",-9472.48213436,0.00018379,2,"2025-04-18T09:10:43.183",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346914,1744967446498,"fUST",-2695.42900989,0.00018379,2,"2025-04-18T09:10:46.498",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346915,1744967446510,"fUST",-6051.60830331,0.00018379,2,"2025-04-18T09:10:46.510",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346916,1744967446523,"fUST",-299.40146952,0.00018379,2,"2025-04-18T09:10:46.523",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346917,1744967491097,"fUST",1790.0,0.00018,2,"2025-04-18T09:11:31.097",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346918,1744967502205,"fUST",1650.0,0.00018,2,"2025-04-18T09:11:42.205",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346919,1744967623448,"fUST",-176.70847501,0.00018279,2,"2025-04-18T09:13:43.448",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346920,1744967652430,"fUST",-305.67634224,0.00018279,2,"2025-04-18T09:14:12.430",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346921,1744967663283,"fUST",-203.224285,0.00018279,2,"2025-04-18T09:14:23.283",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346922,1744967668739,"fUST",305.67155632,0.0001801,2,"2025-04-18T09:14:28.739",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346923,1744967670970,"fUST",-225.03548007,0.00018279,2,"2025-04-18T09:14:30.970",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346924,1744967674963,"fUST",-166.7946333,0.00018278,2,"2025-04-18T09:14:34.963",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346925,1744967683936,"fUST",225.03548007,0.0001801,2,"2025-04-18T09:14:43.936",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346926,1744967703565,"fUST",-158.57635648,0.00018277,2,"2025-04-18T09:15:03.565",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346927,1744967709673,"fUST",-141.42364352,0.00018277,2,"2025-04-18T09:15:09.673",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346928,1744967709699,"fUST",-95.82503031,0.00018277,2,"2025-04-18T09:15:09.699",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346929,1744967729196,"fUST",-152.18463873,0.00018277,2,"2025-04-18T09:15:29.196",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346930,1744967763670,"fUST",-51.99033096,0.00018277,2,"2025-04-18T09:16:03.670",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346931,1744967763695,"fUST",-201.01662517,0.00018277,2,"2025-04-18T09:16:03.695",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346932,1744967781263,"fUST",-98.98337483,0.00018277,2,"2025-04-18T09:16:21.263",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346933,1744967781289,"fUST",-69.0696908,0.00018278,2,"2025-04-18T09:16:21.289",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346934,1744967803043,"fUST",-229.05306563,0.00018179,2,"2025-04-18T09:16:43.043",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346935,1744967824380,"fUST",-151.3129586,0.00018179,2,"2025-04-18T09:17:04.380",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346936,1744967827557,"fUST",-40.69399753,0.00018179,2,"2025-04-18T09:17:07.557",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346937,1744967827587,"fUST",-179.85602415,0.00018273,2,"2025-04-18T09:17:07.587",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346938,1744967830841,"fUST",972.9397125,0.00017332,2,"2025-04-18T09:17:10.841",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346939,1744967846323,"fUST",204.86298028,0.0001801,2,"2025-04-18T09:17:26.323",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346940,1744967850083,"fUST",-300.0,0.00018273,2,"2025-04-18T09:17:30.083",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346941,1744967862229,"fUST",300.0,0.0001801,2,"2025-04-18T09:17:42.229",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346942,1744967873140,"fUST",-200.0,0.00018179,2,"2025-04-18T09:17:53.140",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346943,1744967881037,"fUST",-151.3129586,0.00018179,2,"2025-04-18T09:18:01.037",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346944,1744967882884,"fUST",-177.93958588,0.00018179,2,"2025-04-18T09:18:02.884",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346945,1744967892010,"fUST",200.0,0.0001801,2,"2025-04-18T09:18:12.010",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346946,1744967904093,"fUST",-257.03545622,0.00018179,2,"2025-04-18T09:18:24.093",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346947,1744967916668,"fUST",-168.60478842,0.00018177,2,"2025-04-18T09:18:36.668",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346948,1744967920721,"fUST",-178.41,0.00018177,2,"2025-04-18T09:18:40.721",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346949,1744967921858,"fUST",257.03545622,0.0001801,2,"2025-04-18T09:18:41.858",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346950,1744967946095,"fUST",-244.74010703,0.00018079,2,"2025-04-18T09:19:06.095",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346951,1744967946120,"fUST",-47.15076286,0.00018177,2,"2025-04-18T09:19:06.120",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346952,1744967946144,"fUST",-64.05726052,0.00018179,2,"2025-04-18T09:19:06.144",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346953,1744967952614,"fUST",1168.64276407,0.000248,120,"2025-04-18T09:19:12.614",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346954,1744967969682,"fUST",-289.42994826,0.00018179,2,"2025-04-18T09:19:29.682",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346955,1744968068623,"fUST",-300.34316,0.00018079,2,"2025-04-18T09:21:08.623",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346956,1744968129445,"fUST",-213.32003548,0.00018079,2,"2025-04-18T09:22:09.445",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346957,1744968143412,"fUST",213.32003548,0.0001801,2,"2025-04-18T09:22:23.412",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346958,1744968250882,"fUST",-77.72967161,0.00018079,2,"2025-04-18T09:24:10.882",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346959,1744968250905,"fUST",-98.32327102,0.00018106,2,"2025-04-18T09:24:10.905",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346970,1744968383175,"fUST",-178.76303552,0.00018179,2,"2025-04-18T09:26:23.175",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346996,1744968468582,"fUST",250.0,0.00017279,2,"2025-04-18T09:27:48.582",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358346999,1744968495096,"fUST",409.47482243,0.0001399,2,"2025-04-18T09:28:15.096",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347000,1744968495286,"fUST",-305.28868907,0.00018179,2,"2025-04-18T09:28:15.286",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347017,1744968606257,"fUST",-187.73804907,0.00018079,2,"2025-04-18T09:30:06.257",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347018,1744968606282,"fUST",-62.26195093,0.00018272,2,"2025-04-18T09:30:06.282",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347035,1744968632273,"fUST",-160.0,0.00018079,2,"2025-04-18T09:30:32.273",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347036,1744968632283,"fUST",-152.06246489,0.00018272,2,"2025-04-18T09:30:32.283",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347048,1744968638439,"fUST",-1063.19535134,0.00018179,2,"2025-04-18T09:30:38.439",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347049,1744968638450,"fUST",-85.67558418,0.00018272,2,"2025-04-18T09:30:38.450",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347050,1744968638460,"fUST",-300.0,0.00018272,2,"2025-04-18T09:30:38.460",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347051,1744968638470,"fUST",-151.3129586,0.00018273,2,"2025-04-18T09:30:38.470",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347052,1744968638480,"fUST",-500.0,0.00018273,2,"2025-04-18T09:30:38.480",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347053,1744968638490,"fUST",-500.0,0.00018273,2,"2025-04-18T09:30:38.490",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347054,1744968638500,"fUST",-500.0,0.00018273,2,"2025-04-18T09:30:38.500",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347055,1744968638510,"fUST",-500.0,0.00018273,2,"2025-04-18T09:30:38.510",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347056,1744968638520,"fUST",-500.0,0.00018273,2,"2025-04-18T09:30:38.520",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347057,1744968638532,"fUST",-9.04432666,0.00018278,2,"2025-04-18T09:30:38.532",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347058,1744968638541,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.541",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347059,1744968638551,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.551",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347060,1744968638561,"fUST",-201.93808442,0.00018278,2,"2025-04-18T09:30:38.561",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347061,1744968638571,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.571",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347062,1744968638581,"fUST",-418.59044413,0.00018278,2,"2025-04-18T09:30:38.581",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347063,1744968638591,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.591",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347064,1744968638601,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.601",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347065,1744968638611,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.611",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347066,1744968638620,"fUST",-156.25958061,0.00018278,2,"2025-04-18T09:30:38.620",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347067,1744968638630,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.630",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347068,1744968638640,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.640",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347069,1744968638650,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.650",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347070,1744968638660,"fUST",-500.0,0.00018278,2,"2025-04-18T09:30:38.660",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347071,1744968638669,"fUST",-50715.73201497,0.00018279,2,"2025-04-18T09:30:38.669",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347072,1744968638678,"fUST",-360.37560868,0.00018279,3,"2025-04-18T09:30:38.678",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347073,1744968638688,"fUST",-178.41,0.00018279,2,"2025-04-18T09:30:38.688",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347074,1744968638698,"fUST",-370000.0,0.00018279,2,"2025-04-18T09:30:38.698",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347075,1744968638707,"fUST",-207.4,0.00018491,2,"2025-04-18T09:30:38.707",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347076,1744968638717,"fUST",-237.72142115,0.00018865,2,"2025-04-18T09:30:38.717",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347077,1744968638727,"fUST",-1000.0,0.00018904,2,"2025-04-18T09:30:38.727",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347078,1744968638737,"fUST",-132163.56278827,0.00019,2,"2025-04-18T09:30:38.737",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347079,1744968638746,"fUST",-2320.83230404,0.000191,2,"2025-04-18T09:30:38.746",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347080,1744968638756,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.756",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347081,1744968638766,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.766",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347082,1744968638776,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.776",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347083,1744968638786,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.786",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347084,1744968638796,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.796",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347085,1744968638805,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.805",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347086,1744968638815,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.815",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347087,1744968638825,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.825",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347088,1744968638835,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.835",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347089,1744968638845,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.845",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347090,1744968638857,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.857",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347091,1744968638867,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.867",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347092,1744968638877,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.877",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347093,1744968638887,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.887",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347094,1744968638896,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.896",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347095,1744968638906,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.906",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347096,1744968638916,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.916",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347097,1744968638926,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.926",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347098,1744968638936,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.936",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347099,1744968638945,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.945",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347100,1744968638955,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.955",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347101,1744968638965,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.965",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347102,1744968638975,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.975",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347103,1744968638984,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:38.984",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347104,1744968638994,"fUST",-157.63993724,0.00019178,2,"2025-04-18T09:30:38.994",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347105,1744968639005,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.005",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347106,1744968639015,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.015",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347107,1744968639025,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.025",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347108,1744968639035,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.035",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347109,1744968639044,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.044",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347110,1744968639053,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.053",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347111,1744968639063,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.063",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347112,1744968639072,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.072",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347113,1744968639082,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.082",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347114,1744968639091,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.091",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347115,1744968639101,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.101",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347116,1744968639110,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.110",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347117,1744968639119,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.119",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347118,1744968639129,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.129",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347119,1744968639139,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.139",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347120,1744968639149,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.149",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347121,1744968639158,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.158",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347122,1744968639168,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.168",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347123,1744968639178,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.178",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347124,1744968639187,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.187",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347125,1744968639197,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.197",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347126,1744968639206,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.206",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347127,1744968639215,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.215",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347128,1744968639225,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.225",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347129,1744968639235,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.235",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347130,1744968639244,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.244",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347131,1744968639254,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.254",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347132,1744968639275,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.275",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347133,1744968639285,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.285",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347134,1744968639295,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.295",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347135,1744968639304,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.304",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347136,1744968639315,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.315",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347137,1744968639326,"fUST",-550.0,0.00019178,2,"2025-04-18T09:30:39.326",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347138,1744968639336,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.336",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347139,1744968639346,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.346",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347140,1744968639356,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.356",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347141,1744968639365,"fUST",-500.0,0.00019178,2,"2025-04-18T09:30:39.365",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347142,1744968639375,"fUST",-151.0,0.00019178,2,"2025-04-18T09:30:39.375",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347143,1744968639384,"fUST",-300.0,0.00019178,2,"2025-04-18T09:30:39.384",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347144,1744968639395,"fUST",-189.989,0.00019218,2,"2025-04-18T09:30:39.395",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347145,1744968639404,"fUST",-166.655,0.00019218,2,"2025-04-18T09:30:39.404",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347146,1744968639414,"fUST",-707.0,0.00019368,2,"2025-04-18T09:30:39.414",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347147,1744968639424,"fUST",-544.0,0.00019368,2,"2025-04-18T09:30:39.424",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347148,1744968639434,"fUST",-2248.0,0.00019368,2,"2025-04-18T09:30:39.434",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347149,1744968639444,"fUST",-402.0,0.00019368,2,"2025-04-18T09:30:39.444",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347150,1744968639454,"fUST",-500.0,0.0001938,2,"2025-04-18T09:30:39.454",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347151,1744968639464,"fUST",-500.0,0.0001958,2,"2025-04-18T09:30:39.464",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347152,1744968639472,"fUST",-2320.83230379,0.00019762,2,"2025-04-18T09:30:39.472",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347153,1744968639481,"fUST",-270.04689188,0.0001986,2,"2025-04-18T09:30:39.481",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347154,1744968639490,"fUST",-420.0,0.00019931,2,"2025-04-18T09:30:39.490",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347155,1744968639500,"fUST",-200.0,0.0002,2,"2025-04-18T09:30:39.500",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347156,1744968639510,"fUST",-2000.0,0.0002,4,"2025-04-18T09:30:39.510",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347157,1744968639520,"fUST",-420.0,0.00020028,2,"2025-04-18T09:30:39.520",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347158,1744968639530,"fUST",-552.08330925,0.0002018,2,"2025-04-18T09:30:39.530",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347159,1744968639540,"fUST",-500.000001,0.0002028,2,"2025-04-18T09:30:39.540",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347160,1744968639550,"fUST",-2320.83230379,0.00020624,2,"2025-04-18T09:30:39.550",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347161,1744968639559,"fUST",-160.0,0.00020653,2,"2025-04-18T09:30:39.559",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347162,1744968639569,"fUST",-420.40766787,0.00020653,2,"2025-04-18T09:30:39.569",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347163,1744968639579,"fUST",-12559.7366029,0.00020653,2,"2025-04-18T09:30:39.579",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347164,1744968639589,"fUST",-160.0,0.00020653,2,"2025-04-18T09:30:39.589",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347165,1744968639599,"fUST",-160.0,0.00020653,2,"2025-04-18T09:30:39.599",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347166,1744968639608,"fUST",-160.0,0.00020653,2,"2025-04-18T09:30:39.608",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347167,1744968639619,"fUST",-839.29847495,0.00020653,2,"2025-04-18T09:30:39.619",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347168,1744968639628,"fUST",-160.0,0.00020653,2,"2025-04-18T09:30:39.628",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347169,1744968639638,"fUST",-776.552,0.00020743,2,"2025-04-18T09:30:39.638",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347170,1744968639648,"fUST",-426.87,0.000208,2,"2025-04-18T09:30:39.648",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347171,1744968639657,"fUST",-600.0,0.00020822,2,"2025-04-18T09:30:39.657",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347172,1744968639667,"fUST",-158.07,0.00021,2,"2025-04-18T09:30:39.667",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347173,1744968639677,"fUST",-200.0,0.00021,2,"2025-04-18T09:30:39.677",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347174,1744968639687,"fUST",-2000.0,0.00021,4,"2025-04-18T09:30:39.687",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347175,1744968639697,"fUST",-600.0,0.00021024,2,"2025-04-18T09:30:39.697",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347176,1744968639707,"fUST",-600.0,0.00021243,2,"2025-04-18T09:30:39.707",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347177,1744968639717,"fUST",-151.0,0.000214,3,"2025-04-18T09:30:39.717",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347178,1744968639727,"fUST",-600.0,0.00021462,2,"2025-04-18T09:30:39.727",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347179,1744968639737,"fUST",-2320.83230379,0.00021486,3,"2025-04-18T09:30:39.737",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347180,1744968639746,"fUST",-868.94436656,0.00021681,2,"2025-04-18T09:30:39.746",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347181,1744968639756,"fUST",-23076.11319642,0.00021698,2,"2025-04-18T09:30:39.756",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347182,1744968639766,"fUST",-160.0,0.00021717,2,"2025-04-18T09:30:39.766",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347183,1744968639776,"fUST",-587.0,0.00021741,2,"2025-04-18T09:30:39.776",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347184,1744968639786,"fUST",-931.1405812,0.0002179,2,"2025-04-18T09:30:39.786",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347185,1744968639796,"fUST",-839.29847495,0.00021797,3,"2025-04-18T09:30:39.796",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347186,1744968639805,"fUST",-12559.7366029,0.00021797,3,"2025-04-18T09:30:39.805",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347187,1744968639815,"fUST",-160.0,0.00021797,3,"2025-04-18T09:30:39.815",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347188,1744968639825,"fUST",-160.0,0.00021797,3,"2025-04-18T09:30:39.825",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347189,1744968639835,"fUST",-160.0,0.00021797,3,"2025-04-18T09:30:39.835",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347190,1744968639845,"fUST",-151.0,0.000218,3,"2025-04-18T09:30:39.845",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347191,1744968639856,"fUST",-177.38996013,0.00021899,2,"2025-04-18T09:30:39.856",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347192,1744968639867,"fUST",-839.29847495,0.000219,7,"2025-04-18T09:30:39.867",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347193,1744968639877,"fUST",-12559.7366029,0.000219,7,"2025-04-18T09:30:39.877",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347194,1744968639887,"fUST",-160.0,0.000219,7,"2025-04-18T09:30:39.887",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347195,1744968639896,"fUST",-160.0,0.000219,7,"2025-04-18T09:30:39.896",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347196,1744968639912,"fUST",-160.0,0.000219,7,"2025-04-18T09:30:39.912",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347197,1744968639922,"fUST",-200.0,0.000219,2,"2025-04-18T09:30:39.922",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347198,1744968639932,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:39.932",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347199,1744968639942,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:39.942",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347200,1744968639952,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:39.952",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347201,1744968639962,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:39.962",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347202,1744968639973,"fUST",-617.17,0.00021917,2,"2025-04-18T09:30:39.973",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347203,1744968639983,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:39.983",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347204,1744968639992,"fUST",-501.43943746,0.00021917,2,"2025-04-18T09:30:39.992",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347205,1744968640001,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.001",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347206,1744968640010,"fUST",-1522.07,0.00021917,2,"2025-04-18T09:30:40.010",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347207,1744968640021,"fUST",-416.82774774,0.00021917,2,"2025-04-18T09:30:40.021",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347208,1744968640031,"fUST",-365.49989914,0.00021917,2,"2025-04-18T09:30:40.031",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347209,1744968640041,"fUST",-501.6148361,0.00021917,2,"2025-04-18T09:30:40.041",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347210,1744968640054,"fUST",-636.52641486,0.00021917,2,"2025-04-18T09:30:40.054",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347211,1744968640063,"fUST",-1075.87,0.00021917,2,"2025-04-18T09:30:40.063",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347212,1744968640072,"fUST",-697.58,0.00021917,2,"2025-04-18T09:30:40.072",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347213,1744968640082,"fUST",-505.17638307,0.00021917,2,"2025-04-18T09:30:40.082",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347214,1744968640091,"fUST",-536.63,0.00021917,2,"2025-04-18T09:30:40.091",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347215,1744968640100,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.100",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347216,1744968640109,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.109",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347217,1744968640117,"fUST",-1265.68,0.00021917,2,"2025-04-18T09:30:40.117",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347218,1744968640125,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.125",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347219,1744968640133,"fUST",-506.27345812,0.00021917,2,"2025-04-18T09:30:40.133",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347220,1744968640142,"fUST",-177.71749264,0.00021917,2,"2025-04-18T09:30:40.142",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347222,1744968640151,"fUST",-502.97807372,0.00021917,2,"2025-04-18T09:30:40.151",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347223,1744968640161,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.161",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347224,1744968640170,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.170",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347225,1744968640180,"fUST",-629.62972673,0.00021917,2,"2025-04-18T09:30:40.180",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347226,1744968640190,"fUST",-633.54,0.00021917,2,"2025-04-18T09:30:40.190",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347227,1744968640199,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.199",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347228,1744968640209,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.209",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347229,1744968640219,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.219",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347230,1744968640229,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.229",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347231,1744968640238,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.238",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347232,1744968640248,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.248",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347233,1744968640257,"fUST",-504.79266609,0.00021917,2,"2025-04-18T09:30:40.257",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347234,1744968640267,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.267",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347235,1744968640276,"fUST",-500.8663039,0.00021917,2,"2025-04-18T09:30:40.276",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347236,1744968640286,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.286",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347237,1744968640296,"fUST",-504.17261386,0.00021917,2,"2025-04-18T09:30:40.296",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347238,1744968640306,"fUST",-507.18133275,0.00021917,2,"2025-04-18T09:30:40.306",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347239,1744968640315,"fUST",-503.6455182,0.00021917,2,"2025-04-18T09:30:40.315",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347240,1744968640325,"fUST",-503.05050752,0.00021917,2,"2025-04-18T09:30:40.325",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347241,1744968640334,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.334",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347242,1744968640344,"fUST",-501.66952976,0.00021917,2,"2025-04-18T09:30:40.344",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347243,1744968640354,"fUST",-502.01898174,0.00021917,2,"2025-04-18T09:30:40.354",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347244,1744968640363,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.363",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347245,1744968640373,"fUST",-528.52734522,0.00021917,2,"2025-04-18T09:30:40.373",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347246,1744968640383,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.383",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347247,1744968640392,"fUST",-1121.51,0.00021917,2,"2025-04-18T09:30:40.392",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347248,1744968640402,"fUST",-502.52666633,0.00021917,2,"2025-04-18T09:30:40.402",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347249,1744968640411,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.411",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347250,1744968640421,"fUST",-506.50825724,0.00021917,2,"2025-04-18T09:30:40.421",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347251,1744968640431,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.431",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347252,1744968640441,"fUST",-501.81187824,0.00021917,2,"2025-04-18T09:30:40.441",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347255,1744968640450,"fUST",-665.95,0.00021917,2,"2025-04-18T09:30:40.450",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347256,1744968640640,"fUST",-507.77549767,0.00021917,2,"2025-04-18T09:30:40.640",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347257,1744968640649,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.649",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347258,1744968640659,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.659",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347259,1744968640668,"fUST",-501.92078785,0.00021917,2,"2025-04-18T09:30:40.668",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347260,1744968640678,"fUST",-555.12609341,0.00021917,2,"2025-04-18T09:30:40.678",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347261,1744968640687,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.687",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347262,1744968640696,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.696",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347263,1744968640706,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.706",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347264,1744968640715,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.715",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347265,1744968640724,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.724",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347266,1744968640733,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.733",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347267,1744968640743,"fUST",-501.82275792,0.00021917,2,"2025-04-18T09:30:40.743",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347268,1744968640752,"fUST",-151.0,0.00021917,2,"2025-04-18T09:30:40.752",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347269,1744968640762,"fUST",-170.50875,0.00021917,2,"2025-04-18T09:30:40.762",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347270,1744968640772,"fUST",-161.26563673,0.00021917,2,"2025-04-18T09:30:40.772",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347271,1744968640781,"fUST",-506.08059371,0.00021917,2,"2025-04-18T09:30:40.781",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347272,1744968640790,"fUST",-538.89587279,0.00021917,2,"2025-04-18T09:30:40.790",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347273,1744968640799,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.799",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347274,1744968640809,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.809",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347275,1744968640818,"fUST",-505.48083353,0.00021917,2,"2025-04-18T09:30:40.818",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347276,1744968640828,"fUST",-509.21186347,0.00021917,2,"2025-04-18T09:30:40.828",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347277,1744968640838,"fUST",-246.76921489,0.00021917,2,"2025-04-18T09:30:40.838",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347278,1744968640847,"fUST",-652.12,0.00021917,2,"2025-04-18T09:30:40.847",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347279,1744968640860,"fUST",-500.46124416,0.00021917,2,"2025-04-18T09:30:40.860",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347280,1744968640869,"fUST",-503.57611711,0.00021917,2,"2025-04-18T09:30:40.869",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347281,1744968640878,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.878",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347282,1744968640888,"fUST",-505.67493771,0.00021917,2,"2025-04-18T09:30:40.888",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347283,1744968640898,"fUST",-507.00756375,0.00021917,2,"2025-04-18T09:30:40.898",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347284,1744968640908,"fUST",-634.42,0.00021917,2,"2025-04-18T09:30:40.908",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347285,1744968640918,"fUST",-513.86153909,0.00021917,2,"2025-04-18T09:30:40.918",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347286,1744968640928,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.928",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347287,1744968640938,"fUST",-1368.47,0.00021917,2,"2025-04-18T09:30:40.938",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347288,1744968640948,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.948",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347289,1744968640958,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.958",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347290,1744968640968,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.968",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347291,1744968640977,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:40.977",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347292,1744968640987,"fUST",-499.71138307,0.00021917,2,"2025-04-18T09:30:40.987",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347293,1744968640997,"fUST",-506.25112529,0.00021917,2,"2025-04-18T09:30:40.997",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347294,1744968641007,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.007",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347295,1744968641017,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.017",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347296,1744968641027,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.027",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347297,1744968641037,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.037",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347298,1744968641047,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.047",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347299,1744968641056,"fUST",-502.99518168,0.00021917,2,"2025-04-18T09:30:41.056",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347300,1744968641064,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.064",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347301,1744968641073,"fUST",-503.57523658,0.00021917,2,"2025-04-18T09:30:41.073",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347302,1744968641082,"fUST",-516.21161918,0.00021917,2,"2025-04-18T09:30:41.082",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347303,1744968641091,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.091",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347304,1744968641099,"fUST",-681.25,0.00021917,2,"2025-04-18T09:30:41.099",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347305,1744968641108,"fUST",-619.91,0.00021917,2,"2025-04-18T09:30:41.108",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347306,1744968641117,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.117",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347307,1744968641125,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.125",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347308,1744968641134,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.134",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347309,1744968641144,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.144",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347310,1744968641153,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.153",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347311,1744968641163,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.163",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347312,1744968641172,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.172",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347313,1744968641182,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.182",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347314,1744968641191,"fUST",-801.71,0.00021917,2,"2025-04-18T09:30:41.191",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347315,1744968641201,"fUST",-502.4122346,0.00021917,2,"2025-04-18T09:30:41.201",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347316,1744968641210,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.210",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347317,1744968641219,"fUST",-284.70811318,0.00021917,2,"2025-04-18T09:30:41.219",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347318,1744968641229,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.229",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347319,1744968641238,"fUST",-501.18155052,0.00021917,2,"2025-04-18T09:30:41.238",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347320,1744968641247,"fUST",-299.36991561,0.00021917,2,"2025-04-18T09:30:41.247",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347321,1744968641257,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.257",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347322,1744968641267,"fUST",-590.49,0.00021917,2,"2025-04-18T09:30:41.267",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347323,1744968641276,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.276",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347324,1744968641285,"fUST",-276.53404626,0.00021917,2,"2025-04-18T09:30:41.285",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347325,1744968641295,"fUST",-957.15,0.00021917,2,"2025-04-18T09:30:41.295",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347326,1744968641304,"fUST",-1058.43,0.00021917,2,"2025-04-18T09:30:41.304",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347327,1744968641314,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.314",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347328,1744968641323,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.323",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347329,1744968641332,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.332",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347330,1744968641341,"fUST",-506.89047188,0.00021917,2,"2025-04-18T09:30:41.341",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347331,1744968641349,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.349",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347332,1744968641357,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.357",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347333,1744968641365,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.365",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347334,1744968641373,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.373",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347335,1744968641383,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.383",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347336,1744968641393,"fUST",-406.95121232,0.00021917,2,"2025-04-18T09:30:41.393",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347337,1744968641403,"fUST",-1225.09,0.00021917,2,"2025-04-18T09:30:41.403",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347338,1744968641412,"fUST",-727.81,0.00021917,2,"2025-04-18T09:30:41.412",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347339,1744968641421,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.421",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347340,1744968641432,"fUST",-859.06,0.00021917,2,"2025-04-18T09:30:41.432",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347341,1744968641441,"fUST",-1308.25,0.00021917,2,"2025-04-18T09:30:41.441",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347342,1744968641451,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.451",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347343,1744968641460,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.460",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347344,1744968641469,"fUST",-1807.38,0.00021917,2,"2025-04-18T09:30:41.469",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347345,1744968641479,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.479",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347346,1744968641489,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.489",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347347,1744968641498,"fUST",-1057.13,0.00021917,2,"2025-04-18T09:30:41.498",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347348,1744968641507,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.507",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347349,1744968641517,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.517",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347350,1744968641527,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.527",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347351,1744968641537,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.537",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347352,1744968641548,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.548",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347353,1744968641558,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.558",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347354,1744968641568,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.568",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347355,1744968641579,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.579",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347356,1744968641591,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.591",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347357,1744968641601,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.601",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347358,1744968641611,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.611",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347359,1744968641620,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.620",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347360,1744968641629,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.629",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347361,1744968641639,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.639",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347362,1744968641650,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.650",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347363,1744968641660,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.660",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347364,1744968641670,"fUST",-524.01,0.00021917,2,"2025-04-18T09:30:41.670",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347365,1744968641681,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.681",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347366,1744968641691,"fUST",-1200.99,0.00021917,2,"2025-04-18T09:30:41.691",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347367,1744968641701,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.701",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347368,1744968641711,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.711",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347369,1744968641721,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.721",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347370,1744968641731,"fUST",-519.73,0.00021917,2,"2025-04-18T09:30:41.731",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347371,1744968641740,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.740",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347372,1744968641750,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.750",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347373,1744968641760,"fUST",-1671.07,0.00021917,2,"2025-04-18T09:30:41.760",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347374,1744968641770,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.770",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347375,1744968641779,"fUST",-853.98,0.00021917,2,"2025-04-18T09:30:41.779",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347376,1744968641789,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.789",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347377,1744968641799,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.799",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347378,1744968641808,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.808",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347379,1744968641818,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.818",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347380,1744968641827,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.827",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347381,1744968641838,"fUST",-501.17992183,0.00021917,2,"2025-04-18T09:30:41.838",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347382,1744968641847,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.847",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347383,1744968641860,"fUST",-588.84403205,0.00021917,2,"2025-04-18T09:30:41.860",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347384,1744968641870,"fUST",-514.88,0.00021917,2,"2025-04-18T09:30:41.870",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347385,1744968641879,"fUST",-854.59,0.00021917,2,"2025-04-18T09:30:41.879",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347386,1744968641889,"fUST",-772.61,0.00021917,2,"2025-04-18T09:30:41.889",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347387,1744968641899,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.899",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347388,1744968641908,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.908",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347389,1744968641927,"fUST",-3664.07,0.00021917,2,"2025-04-18T09:30:41.927",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347390,1744968641938,"fUST",-751.11,0.00021917,2,"2025-04-18T09:30:41.938",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347391,1744968641948,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.948",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347392,1744968641958,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.958",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347393,1744968641968,"fUST",-618.74,0.00021917,2,"2025-04-18T09:30:41.968",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347394,1744968641977,"fUST",-1205.78,0.00021917,2,"2025-04-18T09:30:41.977",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347395,1744968641987,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:41.987",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347396,1744968641997,"fUST",-601.02,0.00021917,2,"2025-04-18T09:30:41.997",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347397,1744968642007,"fUST",-1480.24,0.00021917,2,"2025-04-18T09:30:42.007",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347398,1744968642016,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.016",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347399,1744968642025,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.025",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347400,1744968642035,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.035",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347401,1744968642046,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.046",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347402,1744968642057,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.057",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347403,1744968642067,"fUST",-871.22,0.00021917,2,"2025-04-18T09:30:42.067",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347404,1744968642077,"fUST",-816.84,0.00021917,2,"2025-04-18T09:30:42.077",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347405,1744968642086,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.086",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347406,1744968642095,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.095",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347407,1744968642107,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.107",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347408,1744968642117,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.117",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347409,1744968642126,"fUST",-598.68,0.00021917,2,"2025-04-18T09:30:42.126",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347410,1744968642136,"fUST",-1425.87,0.00021917,2,"2025-04-18T09:30:42.136",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347411,1744968642145,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.145",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347412,1744968642154,"fUST",-522.26,0.00021917,2,"2025-04-18T09:30:42.154",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347413,1744968642164,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.164",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347414,1744968642174,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.174",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347415,1744968642184,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.184",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347416,1744968642193,"fUST",-1089.26,0.00021917,2,"2025-04-18T09:30:42.193",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347417,1744968642203,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.203",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347418,1744968642212,"fUST",-947.73,0.00021917,2,"2025-04-18T09:30:42.212",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347419,1744968642221,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.221",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347420,1744968642229,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.229",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347421,1744968642238,"fUST",-586.93757154,0.00021917,2,"2025-04-18T09:30:42.238",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347422,1744968642246,"fUST",-503.21515246,0.00021917,2,"2025-04-18T09:30:42.246",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347423,1744968642255,"fUST",-866.93,0.00021917,2,"2025-04-18T09:30:42.255",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347424,1744968642263,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.263",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347425,1744968642272,"fUST",-155.62184125,0.00021917,2,"2025-04-18T09:30:42.272",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347426,1744968642280,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.280",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347427,1744968642289,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.289",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347428,1744968642298,"fUST",-701.48,0.00021917,2,"2025-04-18T09:30:42.298",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347429,1744968642307,"fUST",-913.5,0.00021917,2,"2025-04-18T09:30:42.307",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347430,1744968642316,"fUST",-1140.15,0.00021917,2,"2025-04-18T09:30:42.316",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347431,1744968642326,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.326",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347432,1744968642336,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.336",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347433,1744968642346,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.346",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347434,1744968642355,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.355",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347435,1744968642365,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.365",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347436,1744968642374,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.374",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347437,1744968642384,"fUST",-502.76320138,0.00021917,2,"2025-04-18T09:30:42.384",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347438,1744968642394,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.394",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347439,1744968642403,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.403",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347440,1744968642412,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.412",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347441,1744968642422,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.422",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347442,1744968642432,"fUST",-908.01,0.00021917,2,"2025-04-18T09:30:42.432",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347443,1744968642442,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.442",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347444,1744968642452,"fUST",-751.65,0.00021917,2,"2025-04-18T09:30:42.452",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347445,1744968642461,"fUST",-695.22,0.00021917,2,"2025-04-18T09:30:42.461",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347446,1744968642471,"fUST",-1116.75,0.00021917,2,"2025-04-18T09:30:42.471",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347447,1744968642480,"fUST",-5615.06,0.00021917,2,"2025-04-18T09:30:42.480",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347448,1744968642490,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.490",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347449,1744968642500,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.500",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347450,1744968642510,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.510",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347451,1744968642519,"fUST",-581.61,0.00021917,2,"2025-04-18T09:30:42.519",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347452,1744968642529,"fUST",-501.60909989,0.00021917,2,"2025-04-18T09:30:42.529",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347453,1744968642538,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.538",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347454,1744968642547,"fUST",-503.47157462,0.00021917,2,"2025-04-18T09:30:42.547",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347455,1744968642556,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.556",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347456,1744968642566,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.566",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347457,1744968642575,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.575",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347458,1744968642584,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.584",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347459,1744968642593,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.593",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347460,1744968642602,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.602",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347461,1744968642612,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.612",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347462,1744968642621,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.621",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347463,1744968642630,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.630",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347464,1744968642639,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.639",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347465,1744968642649,"fUST",-648.38,0.00021917,2,"2025-04-18T09:30:42.649",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347466,1744968642658,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.658",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347467,1744968642668,"fUST",-1086.45,0.00021917,2,"2025-04-18T09:30:42.668",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347468,1744968642677,"fUST",-750.46,0.00021917,2,"2025-04-18T09:30:42.677",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347469,1744968642686,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.686",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347470,1744968642696,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.696",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347471,1744968642706,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.706",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347472,1744968642715,"fUST",-1538.74,0.00021917,2,"2025-04-18T09:30:42.715",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347473,1744968642724,"fUST",-1109.7,0.00021917,2,"2025-04-18T09:30:42.724",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347474,1744968642734,"fUST",-502.00097321,0.00021917,2,"2025-04-18T09:30:42.734",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347475,1744968642743,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.743",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347476,1744968642753,"fUST",-278.06144207,0.00021917,2,"2025-04-18T09:30:42.753",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347477,1744968642763,"fUST",-596.42,0.00021917,2,"2025-04-18T09:30:42.763",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347478,1744968642772,"fUST",-515.76062974,0.00021917,2,"2025-04-18T09:30:42.772",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347479,1744968642781,"fUST",-386.48111597,0.00021917,2,"2025-04-18T09:30:42.781",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347480,1744968642791,"fUST",-1201.18,0.00021917,2,"2025-04-18T09:30:42.791",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347481,1744968642800,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.800",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347482,1744968642810,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.810",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347483,1744968642820,"fUST",-1059.8,0.00021917,2,"2025-04-18T09:30:42.820",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347484,1744968642829,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.829",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347485,1744968642838,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.838",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347486,1744968642848,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.848",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347487,1744968642860,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.860",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347488,1744968642870,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.870",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347489,1744968642881,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.881",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347490,1744968642892,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.892",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347492,1744968642903,"fUST",-502.09203999,0.00021917,2,"2025-04-18T09:30:42.903",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347494,1744968642913,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.913",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347495,1744968642924,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.924",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347496,1744968642935,"fUST",-501.36986768,0.00021917,2,"2025-04-18T09:30:42.935",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347497,1744968642944,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.944",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347498,1744968642953,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.953",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347499,1744968642963,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.963",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347500,1744968642972,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.972",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347501,1744968642981,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:42.981",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347502,1744968642990,"fUST",-742.25,0.00021917,2,"2025-04-18T09:30:42.990",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347503,1744968643000,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.000",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347504,1744968643009,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.009",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347505,1744968643019,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.019",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347506,1744968643028,"fUST",-512.12940838,0.00021917,2,"2025-04-18T09:30:43.028",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347507,1744968643037,"fUST",-152.45267023,0.00021917,2,"2025-04-18T09:30:43.037",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347508,1744968643047,"fUST",-857.58,0.00021917,2,"2025-04-18T09:30:43.047",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347509,1744968643056,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.056",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347510,1744968643066,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.066",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347511,1744968643075,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.075",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347512,1744968643084,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.084",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347513,1744968643093,"fUST",-502.9565407,0.00021917,2,"2025-04-18T09:30:43.093",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347514,1744968643102,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.102",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347515,1744968643112,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.112",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347516,1744968643121,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.121",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347517,1744968643131,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.131",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347518,1744968643140,"fUST",-1060.39,0.00021917,2,"2025-04-18T09:30:43.140",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347519,1744968643150,"fUST",-504.31973515,0.00021917,2,"2025-04-18T09:30:43.150",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347520,1744968643159,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.159",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347522,1744968643169,"fUST",-840.41,0.00021917,2,"2025-04-18T09:30:43.169",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347523,1744968643178,"fUST",-504.83018368,0.00021917,2,"2025-04-18T09:30:43.178",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347524,1744968643187,"fUST",-558.59,0.00021917,2,"2025-04-18T09:30:43.187",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347525,1744968643196,"fUST",-520.95,0.00021917,2,"2025-04-18T09:30:43.196",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347526,1744968643205,"fUST",-1515.53,0.00021917,2,"2025-04-18T09:30:43.205",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347527,1744968643214,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.214",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347528,1744968643224,"fUST",-750.19,0.00021917,2,"2025-04-18T09:30:43.224",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347529,1744968643233,"fUST",-892.18,0.00021917,2,"2025-04-18T09:30:43.233",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347530,1744968643242,"fUST",-545.59,0.00021917,2,"2025-04-18T09:30:43.242",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347531,1744968643252,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.252",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347532,1744968643262,"fUST",-545.03,0.00021917,2,"2025-04-18T09:30:43.262",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347533,1744968643271,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.271",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347534,1744968643280,"fUST",-503.5488425,0.00021917,2,"2025-04-18T09:30:43.280",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347535,1744968643289,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.289",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347536,1744968643298,"fUST",-500.72305995,0.00021917,2,"2025-04-18T09:30:43.298",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347537,1744968643308,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.308",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347538,1744968643320,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.320",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347539,1744968643330,"fUST",-942.6,0.00021917,2,"2025-04-18T09:30:43.330",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347540,1744968643340,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.340",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347541,1744968643349,"fUST",-556.09,0.00021917,2,"2025-04-18T09:30:43.349",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347542,1744968643359,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.359",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347543,1744968643368,"fUST",-521.25446444,0.00021917,2,"2025-04-18T09:30:43.368",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347544,1744968643379,"fUST",-1032.08,0.00021917,2,"2025-04-18T09:30:43.379",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347545,1744968643389,"fUST",-501.42948219,0.00021917,2,"2025-04-18T09:30:43.389",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347546,1744968643399,"fUST",-287.67397708,0.00021917,2,"2025-04-18T09:30:43.399",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347547,1744968643408,"fUST",-151.0,0.00021917,2,"2025-04-18T09:30:43.408",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347548,1744968643550,"fUST",-1380.511814,0.00021917,2,"2025-04-18T09:30:43.550",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347549,1744968643561,"fUST",-1380.511814,0.00021917,2,"2025-04-18T09:30:43.561",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347550,1744968643571,"fUST",-1380.511814,0.00021917,2,"2025-04-18T09:30:43.571",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347551,1744968643580,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.580",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347552,1744968643590,"fUST",-532.06,0.00021917,2,"2025-04-18T09:30:43.590",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347553,1744968643599,"fUST",-841.94,0.00021917,2,"2025-04-18T09:30:43.599",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347554,1744968643608,"fUST",-1380.511814,0.00021917,2,"2025-04-18T09:30:43.608",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347555,1744968643618,"fUST",-1380.511814,0.00021917,2,"2025-04-18T09:30:43.618",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347556,1744968643627,"fUST",-1396.5,0.00021917,2,"2025-04-18T09:30:43.627",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347557,1744968643636,"fUST",-1380.511814,0.00021917,2,"2025-04-18T09:30:43.636",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347558,1744968643645,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.645",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347559,1744968643655,"fUST",-500.9951652,0.00021917,2,"2025-04-18T09:30:43.655",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347560,1744968643664,"fUST",-3031.67,0.00021917,2,"2025-04-18T09:30:43.664",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347561,1744968643674,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.674",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347562,1744968643683,"fUST",-244.42197892,0.00021917,2,"2025-04-18T09:30:43.683",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347563,1744968643693,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.693",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347564,1744968643703,"fUST",-218.76002745,0.00021917,2,"2025-04-18T09:30:43.703",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347565,1744968643712,"fUST",-1544.54,0.00021917,2,"2025-04-18T09:30:43.712",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347566,1744968643721,"fUST",-241.68590731,0.00021917,2,"2025-04-18T09:30:43.721",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347567,1744968643730,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.730",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347568,1744968643739,"fUST",-594.60252712,0.00021917,2,"2025-04-18T09:30:43.739",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347569,1744968643749,"fUST",-576.07,0.00021917,2,"2025-04-18T09:30:43.749",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347570,1744968643759,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.759",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347571,1744968643768,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.768",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347572,1744968643778,"fUST",-2182.73,0.00021917,2,"2025-04-18T09:30:43.778",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347573,1744968643787,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.787",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347574,1744968643797,"fUST",-600.29,0.00021917,2,"2025-04-18T09:30:43.797",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347575,1744968643806,"fUST",-1634.57,0.00021917,2,"2025-04-18T09:30:43.806",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347576,1744968643815,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.815",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347577,1744968643823,"fUST",-797.42,0.00021917,2,"2025-04-18T09:30:43.823",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347578,1744968643832,"fUST",-2002.66,0.00021917,2,"2025-04-18T09:30:43.832",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347579,1744968643840,"fUST",-544.68,0.00021917,2,"2025-04-18T09:30:43.840",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347580,1744968643849,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.849",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347581,1744968643862,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.862",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347582,1744968643872,"fUST",-12732.01,0.00021917,2,"2025-04-18T09:30:43.872",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347583,1744968643881,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.881",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347584,1744968643890,"fUST",-570.9,0.00021917,2,"2025-04-18T09:30:43.890",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347585,1744968643899,"fUST",-503.11,0.00021917,2,"2025-04-18T09:30:43.899",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347586,1744968643907,"fUST",-626.01,0.00021917,2,"2025-04-18T09:30:43.907",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347587,1744968643914,"fUST",-641.25,0.00021917,2,"2025-04-18T09:30:43.914",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347588,1744968643922,"fUST",-504.47768272,0.00021917,2,"2025-04-18T09:30:43.922",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347589,1744968643930,"fUST",-547.93,0.00021917,2,"2025-04-18T09:30:43.930",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347590,1744968643940,"fUST",-2246.67,0.00021917,2,"2025-04-18T09:30:43.940",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347591,1744968643950,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.950",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347592,1744968643959,"fUST",-2084.7,0.00021917,2,"2025-04-18T09:30:43.959",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347593,1744968643969,"fUST",-1180.53,0.00021917,2,"2025-04-18T09:30:43.969",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347594,1744968643978,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.978",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347595,1744968643987,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.987",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347596,1744968643997,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:43.997",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347597,1744968644006,"fUST",-568.27800806,0.00021917,2,"2025-04-18T09:30:44.006",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347598,1744968644016,"fUST",-1433.57,0.00021917,2,"2025-04-18T09:30:44.016",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347599,1744968644026,"fUST",-523.08,0.00021917,2,"2025-04-18T09:30:44.026",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347600,1744968644035,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.035",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347601,1744968644045,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.045",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347602,1744968644054,"fUST",-948.81,0.00021917,2,"2025-04-18T09:30:44.054",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347603,1744968644064,"fUST",-4364.12,0.00021917,2,"2025-04-18T09:30:44.064",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347604,1744968644074,"fUST",-778.58,0.00021917,2,"2025-04-18T09:30:44.074",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347605,1744968644083,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.083",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347606,1744968644093,"fUST",-746.45,0.00021917,2,"2025-04-18T09:30:44.093",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347607,1744968644103,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.103",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347608,1744968644113,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.113",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347609,1744968644123,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.123",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347610,1744968644132,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.132",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347611,1744968644141,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.141",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347612,1744968644150,"fUST",-746.62,0.00021917,2,"2025-04-18T09:30:44.150",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347613,1744968644160,"fUST",-1541.75,0.00021917,2,"2025-04-18T09:30:44.160",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347614,1744968644169,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.169",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347615,1744968644178,"fUST",-915.94,0.00021917,2,"2025-04-18T09:30:44.178",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347616,1744968644187,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.187",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347617,1744968644197,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.197",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347618,1744968644206,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.206",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347619,1744968644216,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.216",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347620,1744968644225,"fUST",-838.91,0.00021917,2,"2025-04-18T09:30:44.225",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347621,1744968644235,"fUST",-2382.97,0.00021917,2,"2025-04-18T09:30:44.235",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347622,1744968644244,"fUST",-522.08,0.00021917,2,"2025-04-18T09:30:44.244",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347623,1744968644253,"fUST",-675.39,0.00021917,2,"2025-04-18T09:30:44.253",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347624,1744968644262,"fUST",-874.62,0.00021917,2,"2025-04-18T09:30:44.262",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347625,1744968644272,"fUST",-1372.68,0.00021917,2,"2025-04-18T09:30:44.272",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347626,1744968644281,"fUST",-394.40986954,0.00021917,2,"2025-04-18T09:30:44.281",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347627,1744968644290,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.290",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347628,1744968644300,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.300",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347629,1744968644309,"fUST",-618.24,0.00021917,2,"2025-04-18T09:30:44.309",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347630,1744968644318,"fUST",-1280.0,0.00021917,2,"2025-04-18T09:30:44.318",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347631,1744968644327,"fUST",-1382.61,0.00021917,2,"2025-04-18T09:30:44.327",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347632,1744968644337,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.337",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347633,1744968644346,"fUST",-575.2,0.00021917,2,"2025-04-18T09:30:44.346",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347634,1744968644355,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.355",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347635,1744968644365,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.365",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347636,1744968644374,"fUST",-253.61879,0.00021917,2,"2025-04-18T09:30:44.374",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347637,1744968644384,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.384",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347638,1744968644394,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.394",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347639,1744968644403,"fUST",-253.61879,0.00021917,2,"2025-04-18T09:30:44.403",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347640,1744968644413,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.413",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347641,1744968644422,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.422",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347642,1744968644432,"fUST",-450.98494867,0.00021917,2,"2025-04-18T09:30:44.432",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347643,1744968644441,"fUST",-3199.11,0.00021917,2,"2025-04-18T09:30:44.441",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347644,1744968644451,"fUST",-253.61879,0.00021917,2,"2025-04-18T09:30:44.451",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347645,1744968644460,"fUST",-253.61879,0.00021917,2,"2025-04-18T09:30:44.460",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347646,1744968644470,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.470",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347647,1744968644480,"fUST",-8137.17,0.00021917,2,"2025-04-18T09:30:44.480",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347648,1744968644490,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.490",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347649,1744968644499,"fUST",-505.72999365,0.00021917,2,"2025-04-18T09:30:44.499",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347650,1744968644508,"fUST",-151.0,0.00021917,2,"2025-04-18T09:30:44.508",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347651,1744968644518,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.518",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347652,1744968644528,"fUST",-1144.6,0.00021917,2,"2025-04-18T09:30:44.528",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347653,1744968644538,"fUST",-621.24,0.00021917,2,"2025-04-18T09:30:44.538",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347654,1744968644548,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.548",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347655,1744968644558,"fUST",-697.26,0.00021917,2,"2025-04-18T09:30:44.558",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347656,1744968644567,"fUST",-778.74,0.00021917,2,"2025-04-18T09:30:44.567",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347657,1744968644577,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.577",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347658,1744968644586,"fUST",-620.11,0.00021917,2,"2025-04-18T09:30:44.586",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347659,1744968644595,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.595",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347660,1744968644604,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.604",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347661,1744968644614,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.614",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347662,1744968644623,"fUST",-633.61900778,0.00021917,2,"2025-04-18T09:30:44.623",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347663,1744968644633,"fUST",-1207.83,0.00021917,2,"2025-04-18T09:30:44.633",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347664,1744968644643,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.643",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347665,1744968644652,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.652",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347666,1744968644662,"fUST",-509.60317384,0.00021917,2,"2025-04-18T09:30:44.662",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347667,1744968644671,"fUST",-504.32177262,0.00021917,2,"2025-04-18T09:30:44.671",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347668,1744968644681,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.681",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347669,1744968644691,"fUST",-638.53,0.00021917,2,"2025-04-18T09:30:44.691",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347670,1744968644700,"fUST",-500.0,0.00021917,2,"2025-04-18T09:30:44.700",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347671,1744968644709,"fUST",-505.86749136,0.00021917,2,"2025-04-18T09:30:44.709",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347672,1744968644718,"fUST",-1094.97,0.00021917,2,"2025-04-18T09:30:44.718",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347673,1744968644728,"fUST",-28594.74,0.00021917,2,"2025-04-18T09:30:44.728",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347674,1744968644737,"fUST",-415.67089881,0.00021917,2,"2025-04-18T09:30:44.737",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347675,1744968644747,"fUST",-253.81646032,0.00021917,2,"2025-04-18T09:30:44.747",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347683,1744968689004,"fUST",-156.7858641,0.00018179,2,"2025-04-18T09:31:29.004",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347685,1744968700939,"fUST",-245.82143122,0.00018172,2,"2025-04-18T09:31:40.939",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347687,1744968723700,"fUST",-4.17856878,0.00018172,2,"2025-04-18T09:32:03.700",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347688,1744968723724,"fUST",-174.18907434,0.00018178,2,"2025-04-18T09:32:03.724",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347689,1744968727025,"fUST",2500.77856405,0.00018,2,"2025-04-18T09:32:07.025",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347692,1744968757432,"fUST",-125.81092566,0.00018178,2,"2025-04-18T09:32:37.432",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347693,1744968757456,"fUST",-77.41335934,0.00018178,2,"2025-04-18T09:32:37.456",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347694,1744968766976,"fUST",-276.11231269,0.00018172,2,"2025-04-18T09:32:46.976",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347697,1744968777247,"fUST",203.224285,0.0001801,2,"2025-04-18T09:32:57.247",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347701,1744968784566,"fUST",-183.28143357,0.00018172,2,"2025-04-18T09:33:04.566",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347703,1744968802941,"fUST",-91.41919757,0.00018172,2,"2025-04-18T09:33:22.941",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347704,1744968802965,"fUST",-146.66478667,0.00018172,2,"2025-04-18T09:33:22.965",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347705,1744968876790,"fUST",-103.33521333,0.00018172,2,"2025-04-18T09:34:36.790",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347706,1744968876815,"fUST",-153.61524667,0.00018178,2,"2025-04-18T09:34:36.815",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347707,1744968903625,"fUST",-146.38475333,0.00018178,2,"2025-04-18T09:35:03.625",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347708,1744968903651,"fUST",-9.91727373,0.00018178,2,"2025-04-18T09:35:03.651",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347710,1744968963662,"fUST",-300.0,0.00018178,2,"2025-04-18T09:36:03.662",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347711,1744968980363,"fUST",-216.39808,0.00018072,2,"2025-04-18T09:36:20.363",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347712,1744968994682,"fUST",-83.04917144,0.00018072,2,"2025-04-18T09:36:34.682",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347713,1744968994706,"fUST",-83.34890856,0.00018178,2,"2025-04-18T09:36:34.706",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347714,1744969011521,"fUST",-250.0,0.00018078,2,"2025-04-18T09:36:51.521",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347715,1744969023761,"fUST",-46.11647167,0.00018078,2,"2025-04-18T09:37:03.761",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347716,1744969023787,"fUST",-207.369079,0.00018178,2,"2025-04-18T09:37:03.787",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347717,1744969024504,"fUST",159.9464948,0.00018004,2,"2025-04-18T09:37:04.504",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347718,1744969143598,"fUST",-291.69339279,0.00018177,2,"2025-04-18T09:39:03.598",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347719,1744969225834,"fUST",-165.04193279,0.00018077,2,"2025-04-18T09:40:25.834",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347720,1744969225858,"fUST",-84.95806721,0.00018173,2,"2025-04-18T09:40:25.858",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347722,1744969449915,"fUST",14157.1706693,0.00017653,2,"2025-04-18T09:44:09.915",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347895,1744969832345,"fUST",-250.0,0.00018077,2,"2025-04-18T09:50:32.345",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347897,1744969832354,"fUST",-300.0,0.00018172,2,"2025-04-18T09:50:32.354",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347898,1744969832364,"fUST",-500.0,0.00018173,2,"2025-04-18T09:50:32.364",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347900,1744969832373,"fUST",-163.71918157,0.00018173,2,"2025-04-18T09:50:32.373",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347902,1744969832382,"fUST",-500.0,0.00018173,2,"2025-04-18T09:50:32.382",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347904,1744969832391,"fUST",-500.0,0.00018173,2,"2025-04-18T09:50:32.391",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347906,1744969832400,"fUST",-500.0,0.00018173,2,"2025-04-18T09:50:32.400",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347907,1744969832409,"fUST",-300.0,0.00018177,2,"2025-04-18T09:50:32.409",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347909,1744969832419,"fUST",-94.02269619,0.00018178,2,"2025-04-18T09:50:32.419",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347911,1744969832429,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.429",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347913,1744969832439,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.439",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347915,1744969832448,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.448",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347917,1744969832457,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.457",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347919,1744969832467,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.467",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347921,1744969832476,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.476",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347923,1744969832485,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.485",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347924,1744969832494,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.494",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347927,1744969832503,"fUST",-500.0,0.00018178,2,"2025-04-18T09:50:32.503",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347930,1744969832513,"fUST",-10113.0679702,0.00018179,2,"2025-04-18T09:50:32.513",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347933,1744969832525,"fUST",-629.54,0.00018179,2,"2025-04-18T09:50:32.525",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347937,1744969832540,"fUST",-834.62260034,0.00018179,2,"2025-04-18T09:50:32.540",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358347940,1744969832551,"fUST",-34398.40836065,0.00018179,2,"2025-04-18T09:50:32.551",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348022,1744969838588,"fUST",-54173.21969336,0.00018179,2,"2025-04-18T09:50:38.588",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348023,1744969838601,"fUST",-40356.3215383,0.00018179,2,"2025-04-18T09:50:38.601",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348024,1744969838613,"fUST",-457.73505002,0.00018179,2,"2025-04-18T09:50:38.613",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348025,1744969838634,"fUST",-9165.37739966,0.00018179,2,"2025-04-18T09:50:38.634",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348026,1744969838647,"fUST",-219714.92152337,0.00018179,2,"2025-04-18T09:50:38.647",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348027,1744969838656,"fUST",-304.33742786,0.0001829,2,"2025-04-18T09:50:38.656",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348028,1744969838666,"fUST",-207.23772743,0.00018491,2,"2025-04-18T09:50:38.666",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348029,1744969838676,"fUST",-500.0,0.00019178,2,"2025-04-18T09:50:38.676",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348030,1744969838685,"fUST",-500.0,0.00019178,2,"2025-04-18T09:50:38.685",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348031,1744969838694,"fUST",-500.0,0.00019178,2,"2025-04-18T09:50:38.694",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348032,1744969838704,"fUST",-500.0,0.00019178,2,"2025-04-18T09:50:38.704",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348033,1744969838713,"fUST",-500.0,0.00019178,2,"2025-04-18T09:50:38.713",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348034,1744969838722,"fUST",-520.76399373,0.00019178,2,"2025-04-18T09:50:38.722",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348035,1744969838732,"fUST",-500.0,0.00019178,2,"2025-04-18T09:50:38.732",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348036,1744969838742,"fUST",-300.0,0.00019178,2,"2025-04-18T09:50:38.742",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348037,1744969838751,"fUST",-5000.0,0.00019293,2,"2025-04-18T09:50:38.751",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348038,1744969838761,"fUST",-5000.0,0.00019293,2,"2025-04-18T09:50:38.761",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348039,1744969838771,"fUST",-257.8938,0.00019382,2,"2025-04-18T09:50:38.771",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348040,1744969838780,"fUST",-500.0,0.00019452,2,"2025-04-18T09:50:38.780",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348041,1744969838790,"fUST",-708.4740063,0.00019459,2,"2025-04-18T09:50:38.790",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348042,1744969838801,"fUST",-707.0,0.0001958,2,"2025-04-18T09:50:38.801",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348043,1744969838811,"fUST",-544.0,0.0001958,2,"2025-04-18T09:50:38.811",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348044,1744969838822,"fUST",-2248.0,0.0001958,2,"2025-04-18T09:50:38.822",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348045,1744969838832,"fUST",-420.0,0.0001983,2,"2025-04-18T09:50:38.832",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348046,1744969838841,"fUST",-420.0,0.00019921,2,"2025-04-18T09:50:38.841",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348047,1744969838851,"fUST",-336.899498,0.0002,30,"2025-04-18T09:50:38.851",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348048,1744969838860,"fUST",-2000.0,0.0002,4,"2025-04-18T09:50:38.860",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348049,1744969838870,"fUST",-178.41028765,0.0002018,2,"2025-04-18T09:50:38.870",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348050,1744969838883,"fUST",-1000.0,0.00020548,2,"2025-04-18T09:50:38.883",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348051,1744969838892,"fUST",-160.0,0.00020603,2,"2025-04-18T09:50:38.892",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348052,1744969838912,"fUST",-420.40766787,0.00020603,2,"2025-04-18T09:50:38.912",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348053,1744969838924,"fUST",-160.0,0.00020603,2,"2025-04-18T09:50:38.924",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348054,1744969838934,"fUST",-12559.7366029,0.00020603,2,"2025-04-18T09:50:38.934",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348055,1744969838944,"fUST",-839.29847495,0.00020603,2,"2025-04-18T09:50:38.944",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348056,1744969838954,"fUST",-160.0,0.00020603,2,"2025-04-18T09:50:38.954",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348057,1744969838964,"fUST",-160.0,0.00020603,2,"2025-04-18T09:50:38.964",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348058,1744969838975,"fUST",-250.0,0.0002079,2,"2025-04-18T09:50:38.975",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348059,1744969838984,"fUST",-384.19,0.000208,2,"2025-04-18T09:50:38.984",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348060,1744969838995,"fUST",-600.0,0.00020822,2,"2025-04-18T09:50:38.995",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348061,1744969839005,"fUST",-2000.0,0.00021,4,"2025-04-18T09:50:39.005",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348062,1744969839015,"fUST",-600.0,0.0002104,2,"2025-04-18T09:50:39.015",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348063,1744969839025,"fUST",-600.0,0.00021259,2,"2025-04-18T09:50:39.025",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348064,1744969839035,"fUST",-237.7214211,0.00021387,2,"2025-04-18T09:50:39.035",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348065,1744969839046,"fUST",-587.0,0.00021633,2,"2025-04-18T09:50:39.046",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348066,1744969839056,"fUST",-1500.0,0.00021644,2,"2025-04-18T09:50:39.056",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348067,1744969839066,"fUST",-23076.11319642,0.00021698,2,"2025-04-18T09:50:39.066",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348068,1744969839076,"fUST",-237.7214212,0.00021713,2,"2025-04-18T09:50:39.076",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348069,1744969839086,"fUST",-155360.20222473,0.0002178,2,"2025-04-18T09:50:39.086",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348070,1744969839096,"fUST",-884.5835521,0.00021807,2,"2025-04-18T09:50:39.096",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348071,1744969839105,"fUST",-587.0,0.00021839,2,"2025-04-18T09:50:39.105",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348072,1744969839115,"fUST",-200.0,0.000219,2,"2025-04-18T09:50:39.115",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348073,1744969839125,"fUST",-200.0,0.000219,2,"2025-04-18T09:50:39.125",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348074,1744969839135,"fUST",-177.38996013,0.00021916,2,"2025-04-18T09:50:39.135",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348075,1744969839145,"fUST",-551.23187757,0.00021916,2,"2025-04-18T09:50:39.145",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348076,1744969839155,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.155",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348077,1744969839166,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.166",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348078,1744969839176,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.176",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348079,1744969839186,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.186",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348080,1744969839196,"fUST",-287.57593138,0.00021917,2,"2025-04-18T09:50:39.196",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348081,1744969839206,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.206",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348082,1744969839216,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.216",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348083,1744969839227,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.227",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348084,1744969839237,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.237",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348085,1744969839247,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.247",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348086,1744969839256,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.256",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348087,1744969839269,"fUST",-502.18,0.00021917,2,"2025-04-18T09:50:39.269",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348088,1744969839279,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.279",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348089,1744969839289,"fUST",-1150.95,0.00021917,2,"2025-04-18T09:50:39.289",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348090,1744969839299,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.299",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348091,1744969839311,"fUST",-497.0398944,0.00021917,2,"2025-04-18T09:50:39.311",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348092,1744969839324,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.324",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348093,1744969839334,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.334",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348094,1744969839345,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.345",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348095,1744969839354,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.354",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348096,1744969839364,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.364",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348097,1744969839374,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.374",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348098,1744969839384,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.384",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348099,1744969839394,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.394",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348100,1744969839404,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.404",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348101,1744969839414,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.414",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348102,1744969839423,"fUST",-575.98,0.00021917,2,"2025-04-18T09:50:39.423",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348103,1744969839433,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.433",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348104,1744969839443,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.443",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348105,1744969839453,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.453",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348106,1744969839462,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.462",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348107,1744969839472,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.472",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348108,1744969839481,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.481",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348109,1744969839490,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.490",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348110,1744969839500,"fUST",-573.74,0.00021917,2,"2025-04-18T09:50:39.500",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348111,1744969839510,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.510",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348112,1744969839519,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.519",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348113,1744969839528,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.528",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348114,1744969839538,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.538",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348115,1744969839547,"fUST",-397.8694539,0.00021917,2,"2025-04-18T09:50:39.547",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348116,1744969839556,"fUST",-503.60927433,0.00021917,2,"2025-04-18T09:50:39.556",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348117,1744969839567,"fUST",-506.22219094,0.00021917,2,"2025-04-18T09:50:39.567",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348118,1744969839577,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.577",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348119,1744969839586,"fUST",-502.50982228,0.00021917,2,"2025-04-18T09:50:39.586",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348120,1744969839596,"fUST",-521.33241872,0.00021917,2,"2025-04-18T09:50:39.596",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348121,1744969839605,"fUST",-503.58907647,0.00021917,2,"2025-04-18T09:50:39.605",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348122,1744969839614,"fUST",-382.51805932,0.00021917,2,"2025-04-18T09:50:39.614",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348123,1744969839624,"fUST",-1070.22,0.00021917,2,"2025-04-18T09:50:39.624",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348124,1744969839634,"fUST",-720.33,0.00021917,2,"2025-04-18T09:50:39.634",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348125,1744969839644,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.644",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348126,1744969839653,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.653",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348127,1744969839662,"fUST",-167.32404216,0.00021917,2,"2025-04-18T09:50:39.662",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348128,1744969839672,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.672",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348129,1744969839682,"fUST",-275.1624082,0.00021917,2,"2025-04-18T09:50:39.682",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348130,1744969839691,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.691",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348131,1744969839701,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.701",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348132,1744969839711,"fUST",-501.32346775,0.00021917,2,"2025-04-18T09:50:39.711",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348133,1744969839720,"fUST",-503.05120785,0.00021917,2,"2025-04-18T09:50:39.720",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348134,1744969839730,"fUST",-557.38,0.00021917,2,"2025-04-18T09:50:39.730",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348135,1744969839739,"fUST",-504.0497179,0.00021917,2,"2025-04-18T09:50:39.739",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348136,1744969839749,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.749",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348138,1744969839971,"fUST",-768.3,0.00021917,2,"2025-04-18T09:50:39.971",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348140,1744969839982,"fUST",-719.19,0.00021917,2,"2025-04-18T09:50:39.982",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348142,1744969839991,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:39.991",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348144,1744969840001,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.001",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348146,1744969840011,"fUST",-917.27,0.00021917,2,"2025-04-18T09:50:40.011",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348148,1744969840020,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.020",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348150,1744969840030,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.030",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348152,1744969840039,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.039",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348154,1744969840049,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.049",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348156,1744969840059,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.059",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348158,1744969840068,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.068",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348160,1744969840078,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.078",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348162,1744969840088,"fUST",-504.51630592,0.00021917,2,"2025-04-18T09:50:40.088",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348164,1744969840098,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.098",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348166,1744969840112,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.112",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348168,1744969840122,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.122",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348170,1744969840132,"fUST",-1014.33,0.00021917,2,"2025-04-18T09:50:40.132",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348172,1744969840142,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.142",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348175,1744969840152,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.152",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348177,1744969840161,"fUST",-697.48,0.00021917,2,"2025-04-18T09:50:40.161",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348179,1744969840171,"fUST",-821.84,0.00021917,2,"2025-04-18T09:50:40.171",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348181,1744969840181,"fUST",-502.21364743,0.00021917,2,"2025-04-18T09:50:40.181",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348183,1744969840191,"fUST",-823.26,0.00021917,2,"2025-04-18T09:50:40.191",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348185,1744969840200,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.200",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348187,1744969840210,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.210",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348189,1744969840219,"fUST",-503.09963551,0.00021917,2,"2025-04-18T09:50:40.219",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348191,1744969840229,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.229",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348193,1744969840238,"fUST",-1253.74,0.00021917,2,"2025-04-18T09:50:40.238",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348196,1744969840251,"fUST",-1174.05,0.00021917,2,"2025-04-18T09:50:40.251",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348198,1744969840262,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.262",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348200,1744969840274,"fUST",-503.64612655,0.00021917,2,"2025-04-18T09:50:40.274",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348202,1744969840285,"fUST",-1732.07,0.00021917,2,"2025-04-18T09:50:40.285",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348205,1744969840295,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.295",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348208,1744969840307,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.307",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348210,1744969840316,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.316",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348212,1744969840325,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.325",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348215,1744969840335,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.335",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348216,1744969840345,"fUST",-501.18292928,0.00021917,2,"2025-04-18T09:50:40.345",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348217,1744969840356,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.356",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348218,1744969840366,"fUST",-501.5619012,0.00021917,2,"2025-04-18T09:50:40.366",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348219,1744969840376,"fUST",-452.74571864,0.00021917,2,"2025-04-18T09:50:40.376",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348220,1744969840385,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.385",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348222,1744969840394,"fUST",-504.93828522,0.00021917,2,"2025-04-18T09:50:40.394",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348224,1744969840404,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.404",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348228,1744969840414,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.414",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348231,1744969840424,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.424",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348233,1744969840434,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.434",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348235,1744969840445,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.445",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348237,1744969840455,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.455",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348239,1744969840464,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.464",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348240,1744969840473,"fUST",-718.94,0.00021917,2,"2025-04-18T09:50:40.473",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348243,1744969840484,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.484",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348245,1744969840493,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.493",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348247,1744969840503,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.503",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348249,1744969840513,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.513",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348251,1744969840523,"fUST",-503.3321492,0.00021917,2,"2025-04-18T09:50:40.523",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348254,1744969840532,"fUST",-505.46201848,0.00021917,2,"2025-04-18T09:50:40.532",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348256,1744969840542,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.542",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348259,1744969840552,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.552",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348261,1744969840562,"fUST",-504.59765207,0.00021917,2,"2025-04-18T09:50:40.562",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348263,1744969840572,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.572",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348265,1744969840582,"fUST",-506.14122094,0.00021917,2,"2025-04-18T09:50:40.582",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348268,1744969840591,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.591",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348271,1744969840601,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.601",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348274,1744969840611,"fUST",-1601.44,0.00021917,2,"2025-04-18T09:50:40.611",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348277,1744969840621,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.621",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348279,1744969840632,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.632",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348281,1744969840641,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.641",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348283,1744969840651,"fUST",-818.4,0.00021917,2,"2025-04-18T09:50:40.651",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348285,1744969840660,"fUST",-599.93,0.00021917,2,"2025-04-18T09:50:40.660",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348287,1744969840670,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.670",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348289,1744969840680,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.680",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348291,1744969840690,"fUST",-575.28,0.00021917,2,"2025-04-18T09:50:40.690",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348293,1744969840700,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.700",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348295,1744969840710,"fUST",-818.98,0.00021917,2,"2025-04-18T09:50:40.710",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348298,1744969840723,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.723",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348299,1744969840735,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.735",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348301,1744969840744,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.744",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348304,1744969840754,"fUST",-521.98,0.00021917,2,"2025-04-18T09:50:40.754",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348306,1744969840764,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.764",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348308,1744969840774,"fUST",-2048.31,0.00021917,2,"2025-04-18T09:50:40.774",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348310,1744969840783,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.783",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348312,1744969840793,"fUST",-592.96,0.00021917,2,"2025-04-18T09:50:40.793",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348314,1744969840803,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.803",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348316,1744969840813,"fUST",-740.42,0.00021917,2,"2025-04-18T09:50:40.813",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348318,1744969840823,"fUST",-1155.54,0.00021917,2,"2025-04-18T09:50:40.823",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348319,1744969840832,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.832",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348321,1744969840842,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.842",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348322,1744969840852,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.852",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348324,1744969840861,"fUST",-719.81,0.00021917,2,"2025-04-18T09:50:40.861",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348326,1744969840871,"fUST",-1418.56,0.00021917,2,"2025-04-18T09:50:40.871",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348328,1744969840880,"fUST",-1373.84,0.00021917,2,"2025-04-18T09:50:40.880",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348330,1744969840890,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.890",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348332,1744969840899,"fUST",-834.91,0.00021917,2,"2025-04-18T09:50:40.899",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348335,1744969840909,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.909",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348338,1744969840918,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.918",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348341,1744969840928,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.928",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348343,1744969840937,"fUST",-394.84175151,0.00021917,2,"2025-04-18T09:50:40.937",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348346,1744969840947,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.947",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348348,1744969840956,"fUST",-715.51,0.00021917,2,"2025-04-18T09:50:40.956",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348350,1744969840965,"fUST",-782.8,0.00021917,2,"2025-04-18T09:50:40.965",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348351,1744969840975,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:40.975",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348353,1744969840984,"fUST",-586.57,0.00021917,2,"2025-04-18T09:50:40.984",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348356,1744969840994,"fUST",-910.97,0.00021917,2,"2025-04-18T09:50:40.994",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348359,1744969841004,"fUST",-838.18,0.00021917,2,"2025-04-18T09:50:41.004",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348362,1744969841013,"fUST",-525.20045187,0.00021917,2,"2025-04-18T09:50:41.013",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348364,1744969841023,"fUST",-908.24,0.00021917,2,"2025-04-18T09:50:41.023",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348366,1744969841032,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.032",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348368,1744969841042,"fUST",-1043.87,0.00021917,2,"2025-04-18T09:50:41.042",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348370,1744969841052,"fUST",-500.5,0.00021917,2,"2025-04-18T09:50:41.052",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348372,1744969841061,"fUST",-1873.48,0.00021917,2,"2025-04-18T09:50:41.061",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348374,1744969841071,"fUST",-830.8,0.00021917,2,"2025-04-18T09:50:41.071",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348376,1744969841080,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.080",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348378,1744969841090,"fUST",-656.58,0.00021917,2,"2025-04-18T09:50:41.090",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348379,1744969841099,"fUST",-672.25,0.00021917,2,"2025-04-18T09:50:41.099",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348380,1744969841109,"fUST",-1142.22,0.00021917,2,"2025-04-18T09:50:41.109",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348381,1744969841118,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.118",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348382,1744969841129,"fUST",-595.35,0.00021917,2,"2025-04-18T09:50:41.129",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348383,1744969841138,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.138",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348385,1744969841148,"fUST",-612.95882839,0.00021917,2,"2025-04-18T09:50:41.148",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348387,1744969841158,"fUST",-870.18,0.00021917,2,"2025-04-18T09:50:41.158",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348389,1744969841168,"fUST",-502.02921408,0.00021917,2,"2025-04-18T09:50:41.168",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348391,1744969841177,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.177",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348393,1744969841186,"fUST",-160.0,0.00021917,2,"2025-04-18T09:50:41.186",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348395,1744969841196,"fUST",-5381.1,0.00021917,2,"2025-04-18T09:50:41.196",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348397,1744969841205,"fUST",-666.25,0.00021917,2,"2025-04-18T09:50:41.205",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348399,1744969841215,"fUST",-611.93,0.00021917,2,"2025-04-18T09:50:41.215",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348401,1744969841224,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.224",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348403,1744969841234,"fUST",-207.81402307,0.00021917,2,"2025-04-18T09:50:41.234",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348405,1744969841244,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.244",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348407,1744969841253,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.253",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348409,1744969841263,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.263",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348411,1744969841275,"fUST",-1019.44,0.00021917,2,"2025-04-18T09:50:41.275",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348413,1744969841285,"fUST",-496.08129879,0.00021917,2,"2025-04-18T09:50:41.285",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348415,1744969841295,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.295",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348417,1744969841304,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.304",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348419,1744969841314,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.314",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348421,1744969841324,"fUST",-621.37,0.00021917,2,"2025-04-18T09:50:41.324",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348423,1744969841333,"fUST",-1458.66,0.00021917,2,"2025-04-18T09:50:41.333",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348425,1744969841344,"fUST",-502.03650316,0.00021917,2,"2025-04-18T09:50:41.344",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348427,1744969841353,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.353",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348429,1744969841363,"fUST",-507.75766082,0.00021917,2,"2025-04-18T09:50:41.363",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348431,1744969841373,"fUST",-973.67,0.00021917,2,"2025-04-18T09:50:41.373",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348433,1744969841383,"fUST",-1041.18,0.00021917,2,"2025-04-18T09:50:41.383",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348435,1744969841393,"fUST",-547.07,0.00021917,2,"2025-04-18T09:50:41.393",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348436,1744969841402,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.402",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348438,1744969841412,"fUST",-614.42,0.00021917,2,"2025-04-18T09:50:41.412",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348439,1744969841421,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.421",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348440,1744969841432,"fUST",-1063.46,0.00021917,2,"2025-04-18T09:50:41.432",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348441,1744969841442,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.442",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348442,1744969841451,"fUST",-514.27,0.00021917,2,"2025-04-18T09:50:41.451",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348443,1744969841461,"fUST",-888.58,0.00021917,2,"2025-04-18T09:50:41.461",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348444,1744969841470,"fUST",-571.57,0.00021917,2,"2025-04-18T09:50:41.470",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348445,1744969841480,"fUST",-1023.59,0.00021917,2,"2025-04-18T09:50:41.480",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348446,1744969841489,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.489",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348447,1744969841499,"fUST",-501.33674493,0.00021917,2,"2025-04-18T09:50:41.499",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348448,1744969841508,"fUST",-668.52,0.00021917,2,"2025-04-18T09:50:41.508",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348449,1744969841518,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.518",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348450,1744969841527,"fUST",-1015.64,0.00021917,2,"2025-04-18T09:50:41.527",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348451,1744969841537,"fUST",-1151.13,0.00021917,2,"2025-04-18T09:50:41.537",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348452,1744969841546,"fUST",-591.45,0.00021917,2,"2025-04-18T09:50:41.546",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348453,1744969841555,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.555",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348454,1744969841565,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.565",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348455,1744969841574,"fUST",-506.15298993,0.00021917,2,"2025-04-18T09:50:41.574",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348456,1744969841583,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.583",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348457,1744969841592,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.592",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348458,1744969841602,"fUST",-505.19616564,0.00021917,2,"2025-04-18T09:50:41.602",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348459,1744969841611,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.611",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348460,1744969841621,"fUST",-1031.04,0.00021917,2,"2025-04-18T09:50:41.621",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348461,1744969841630,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.630",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348462,1744969841640,"fUST",-743.36,0.00021917,2,"2025-04-18T09:50:41.640",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348463,1744969841650,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.650",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348464,1744969841659,"fUST",-711.32,0.00021917,2,"2025-04-18T09:50:41.659",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348465,1744969841669,"fUST",-508.65213096,0.00021917,2,"2025-04-18T09:50:41.669",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348466,1744969841678,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.678",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348467,1744969841688,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.688",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348468,1744969841698,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.698",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348469,1744969841707,"fUST",-1212.94,0.00021917,2,"2025-04-18T09:50:41.707",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348470,1744969841716,"fUST",-1016.21,0.00021917,2,"2025-04-18T09:50:41.716",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348471,1744969841726,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.726",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348472,1744969841735,"fUST",-1580.35,0.00021917,2,"2025-04-18T09:50:41.735",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348473,1744969841744,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.744",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348474,1744969841754,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.754",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348475,1744969841763,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.763",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348476,1744969841773,"fUST",-1452.38,0.00021917,2,"2025-04-18T09:50:41.773",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348477,1744969841783,"fUST",-607.14,0.00021917,2,"2025-04-18T09:50:41.783",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348478,1744969841792,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.792",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348479,1744969841801,"fUST",-805.4,0.00021917,2,"2025-04-18T09:50:41.801",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348480,1744969841810,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.810",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348481,1744969841819,"fUST",-535.31,0.00021917,2,"2025-04-18T09:50:41.819",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348482,1744969841829,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.829",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348483,1744969841839,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.839",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348484,1744969841848,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.848",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348485,1744969841857,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.857",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348486,1744969841867,"fUST",-532.92,0.00021917,2,"2025-04-18T09:50:41.867",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348487,1744969841876,"fUST",-522.32,0.00021917,2,"2025-04-18T09:50:41.876",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348488,1744969841886,"fUST",-522.86,0.00021917,2,"2025-04-18T09:50:41.886",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348489,1744969841896,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.896",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348490,1744969841906,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.906",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348491,1744969841916,"fUST",-509.89,0.00021917,2,"2025-04-18T09:50:41.916",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348492,1744969841925,"fUST",-903.32,0.00021917,2,"2025-04-18T09:50:41.925",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348493,1744969841935,"fUST",-179.84101671,0.00021917,2,"2025-04-18T09:50:41.935",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348494,1744969841945,"fUST",-504.791442,0.00021917,2,"2025-04-18T09:50:41.945",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348495,1744969841954,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.954",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348496,1744969841964,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.964",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348497,1744969841974,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.974",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348498,1744969841986,"fUST",-506.67288113,0.00021917,2,"2025-04-18T09:50:41.986",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348499,1744969841995,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:41.995",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348500,1744969842005,"fUST",-1338.31,0.00021917,2,"2025-04-18T09:50:42.005",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348501,1744969842014,"fUST",-1074.78,0.00021917,2,"2025-04-18T09:50:42.014",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348502,1744969842024,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.024",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348503,1744969842034,"fUST",-806.86,0.00021917,2,"2025-04-18T09:50:42.034",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348504,1744969842044,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.044",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348505,1744969842053,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.053",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348506,1744969842062,"fUST",-1729.31,0.00021917,2,"2025-04-18T09:50:42.062",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348507,1744969842073,"fUST",-2091.78,0.00021917,2,"2025-04-18T09:50:42.073",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348508,1744969842083,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.083",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348509,1744969842092,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.092",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348510,1744969842102,"fUST",-855.01,0.00021917,2,"2025-04-18T09:50:42.102",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348511,1744969842111,"fUST",-552.06,0.00021917,2,"2025-04-18T09:50:42.111",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348512,1744969842121,"fUST",-638.2,0.00021917,2,"2025-04-18T09:50:42.121",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348513,1744969842131,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.131",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348514,1744969842140,"fUST",-3156.81,0.00021917,2,"2025-04-18T09:50:42.140",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348515,1744969842150,"fUST",-1566.47,0.00021917,2,"2025-04-18T09:50:42.150",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348516,1744969842160,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.160",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348517,1744969842170,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.170",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348518,1744969842179,"fUST",-989.08,0.00021917,2,"2025-04-18T09:50:42.179",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348519,1744969842189,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.189",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348520,1744969842199,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.199",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348521,1744969842209,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.209",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348522,1744969842219,"fUST",-501.62148324,0.00021917,2,"2025-04-18T09:50:42.219",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348523,1744969842228,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.228",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348524,1744969842239,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.239",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348525,1744969842248,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.248",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348526,1744969842259,"fUST",-12201.51,0.00021917,2,"2025-04-18T09:50:42.259",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348527,1744969842271,"fUST",-2905.35,0.00021917,2,"2025-04-18T09:50:42.271",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348528,1744969842280,"fUST",-1311.45,0.00021917,2,"2025-04-18T09:50:42.280",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348529,1744969842290,"fUST",-504.13450546,0.00021917,2,"2025-04-18T09:50:42.290",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348530,1744969842299,"fUST",-547.12,0.00021917,2,"2025-04-18T09:50:42.299",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348531,1744969842310,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.310",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348532,1744969842320,"fUST",-1997.84,0.00021917,2,"2025-04-18T09:50:42.320",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348533,1744969842329,"fUST",-572.87,0.00021917,2,"2025-04-18T09:50:42.329",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348534,1744969842340,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.340",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348535,1744969842350,"fUST",-1131.34,0.00021917,2,"2025-04-18T09:50:42.350",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348536,1744969842359,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.359",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348537,1744969842369,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.369",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348538,1744969842379,"fUST",-2153.06,0.00021917,2,"2025-04-18T09:50:42.379",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348539,1744969842389,"fUST",-501.28,0.00021917,2,"2025-04-18T09:50:42.389",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348540,1744969842398,"fUST",-510.55627724,0.00021917,2,"2025-04-18T09:50:42.398",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348541,1744969842408,"fUST",-248.53743443,0.00021917,2,"2025-04-18T09:50:42.408",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348542,1744969842418,"fUST",-764.2,0.00021917,2,"2025-04-18T09:50:42.418",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348543,1744969842427,"fUST",-4182.29,0.00021917,2,"2025-04-18T09:50:42.427",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348544,1744969842437,"fUST",-715.35,0.00021917,2,"2025-04-18T09:50:42.437",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348545,1744969842446,"fUST",-746.14,0.00021917,2,"2025-04-18T09:50:42.446",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348546,1744969842456,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.456",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348547,1744969842466,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.466",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348548,1744969842476,"fUST",-605.45568149,0.00021917,2,"2025-04-18T09:50:42.476",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348549,1744969842485,"fUST",-909.27,0.00021917,2,"2025-04-18T09:50:42.485",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348550,1744969842495,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.495",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348551,1744969842504,"fUST",-1477.51,0.00021917,2,"2025-04-18T09:50:42.504",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348552,1744969842514,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.514",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348553,1744969842523,"fUST",-614.54,0.00021917,2,"2025-04-18T09:50:42.523",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348554,1744969842533,"fUST",-569.6533216,0.00021917,2,"2025-04-18T09:50:42.533",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348555,1744969842542,"fUST",-877.77,0.00021917,2,"2025-04-18T09:50:42.542",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348556,1744969842552,"fUST",-607.98,0.00021917,2,"2025-04-18T09:50:42.552",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348557,1744969842562,"fUST",-803.96,0.00021917,2,"2025-04-18T09:50:42.562",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348558,1744969842571,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.571",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348559,1744969842580,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.580",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348560,1744969842590,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.590",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348561,1744969842600,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.600",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348562,1744969842609,"fUST",-647.25,0.00021917,2,"2025-04-18T09:50:42.609",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348563,1744969842619,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.619",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348564,1744969842628,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.628",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348565,1744969842637,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.637",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348566,1744969842647,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.647",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348567,1744969842656,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.656",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348568,1744969842666,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.666",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348569,1744969842676,"fUST",-1226.66,0.00021917,2,"2025-04-18T09:50:42.676",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348570,1744969842686,"fUST",-1315.48,0.00021917,2,"2025-04-18T09:50:42.686",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348571,1744969842696,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.696",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348572,1744969842706,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.706",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348573,1744969842715,"fUST",-500.32,0.00021917,2,"2025-04-18T09:50:42.715",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348574,1744969842838,"fUST",-1048.95,0.00021917,2,"2025-04-18T09:50:42.838",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348575,1744969842865,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.865",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348576,1744969842874,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.874",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348577,1744969842884,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.884",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348578,1744969842895,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.895",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348579,1744969842904,"fUST",-592.48,0.00021917,2,"2025-04-18T09:50:42.904",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348580,1744969842914,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.914",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348581,1744969842923,"fUST",-9432.59,0.00021917,2,"2025-04-18T09:50:42.923",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348582,1744969842933,"fUST",-605.21,0.00021917,2,"2025-04-18T09:50:42.933",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348583,1744969842942,"fUST",-3065.82,0.00021917,2,"2025-04-18T09:50:42.942",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348584,1744969842952,"fUST",-1096.91,0.00021917,2,"2025-04-18T09:50:42.952",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348585,1744969842962,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.962",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348586,1744969842971,"fUST",-551.24,0.00021917,2,"2025-04-18T09:50:42.971",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348587,1744969842981,"fUST",-502.25125742,0.00021917,2,"2025-04-18T09:50:42.981",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348588,1744969842990,"fUST",-594.27,0.00021917,2,"2025-04-18T09:50:42.990",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348589,1744969842999,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:42.999",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348590,1744969843009,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.009",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348591,1744969843019,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.019",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348593,1744969843029,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.029",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348594,1744969843038,"fUST",-746.29,0.00021917,2,"2025-04-18T09:50:43.038",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348595,1744969843048,"fUST",-7798.13,0.00021917,2,"2025-04-18T09:50:43.048",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348596,1744969843057,"fUST",-502.45269508,0.00021917,2,"2025-04-18T09:50:43.057",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348597,1744969843067,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.067",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348598,1744969843077,"fUST",-506.26261494,0.00021917,2,"2025-04-18T09:50:43.077",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348599,1744969843086,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.086",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348600,1744969843096,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.096",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348601,1744969843105,"fUST",-668.21,0.00021917,2,"2025-04-18T09:50:43.105",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348603,1744969843115,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.115",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348605,1744969843124,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.124",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348606,1744969843134,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.134",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348607,1744969843144,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.144",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348608,1744969843154,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.154",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348610,1744969843163,"fUST",-504.77051277,0.00021917,2,"2025-04-18T09:50:43.163",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348611,1744969843173,"fUST",-2515.47,0.00021917,2,"2025-04-18T09:50:43.173",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348612,1744969843182,"fUST",-518.64295893,0.00021917,2,"2025-04-18T09:50:43.182",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348613,1744969843192,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.192",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348614,1744969843201,"fUST",-1049.34,0.00021917,2,"2025-04-18T09:50:43.201",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348615,1744969843211,"fUST",-1157.5,0.00021917,2,"2025-04-18T09:50:43.211",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348616,1744969843220,"fUST",-502.04248005,0.00021917,2,"2025-04-18T09:50:43.220",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348617,1744969843230,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.230",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348618,1744969843239,"fUST",-505.83053092,0.00021917,2,"2025-04-18T09:50:43.239",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348619,1744969843249,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.249",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348620,1744969843259,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.259",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348621,1744969843271,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.271",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348623,1744969843281,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.281",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348625,1744969843290,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.290",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348626,1744969843299,"fUST",-7086.75,0.00021917,2,"2025-04-18T09:50:43.299",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348628,1744969843310,"fUST",-222.91527007,0.00021917,2,"2025-04-18T09:50:43.310",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348630,1744969843320,"fUST",-19410.67,0.00021917,2,"2025-04-18T09:50:43.320",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348632,1744969843331,"fUST",-502.62578138,0.00021917,2,"2025-04-18T09:50:43.331",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348634,1744969843340,"fUST",-249.70991877,0.00021917,2,"2025-04-18T09:50:43.340",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348636,1744969843351,"fUST",-501.09357197,0.00021917,2,"2025-04-18T09:50:43.351",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348638,1744969843361,"fUST",-594.08,0.00021917,2,"2025-04-18T09:50:43.361",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348640,1744969843370,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.370",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348641,1744969843380,"fUST",-710.93,0.00021917,2,"2025-04-18T09:50:43.380",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348642,1744969843389,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.389",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348643,1744969843398,"fUST",-506.59728797,0.00021917,2,"2025-04-18T09:50:43.398",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348644,1744969843407,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.407",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348645,1744969843416,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.416",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348646,1744969843426,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.426",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348647,1744969843435,"fUST",-736.02,0.00021917,2,"2025-04-18T09:50:43.435",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348648,1744969843445,"fUST",-942.05,0.00021917,2,"2025-04-18T09:50:43.445",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348649,1744969843454,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.454",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348650,1744969843463,"fUST",-856.16,0.00021917,2,"2025-04-18T09:50:43.463",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348651,1744969843473,"fUST",-507.21,0.00021917,2,"2025-04-18T09:50:43.473",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348652,1744969843482,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.482",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348653,1744969843492,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.492",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348654,1744969843501,"fUST",-500.0,0.00021917,2,"2025-04-18T09:50:43.501",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348655,1744969843511,"fUST",-1440.849258,0.00021918,2,"2025-04-18T09:50:43.511",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348656,1744969843520,"fUST",-1300.9777159,0.00021918,7,"2025-04-18T09:50:43.520",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348657,1744969843529,"fUST",-400.0,0.00021918,7,"2025-04-18T09:50:43.529",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348658,1744969843538,"fUST",-151.0,0.00021969,7,"2025-04-18T09:50:43.538",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348659,1744969843548,"fUST",-966.35827,0.00021969,2,"2025-04-18T09:50:43.548",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348660,1744969843557,"fUST",-966.35827,0.00021969,2,"2025-04-18T09:50:43.557",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348661,1744969843566,"fUST",-202.895032,0.00021969,2,"2025-04-18T09:50:43.566",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348662,1744969843576,"fUST",-202.895032,0.00021969,2,"2025-04-18T09:50:43.576",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348663,1744969843585,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.585",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348664,1744969843595,"fUST",-538.48416411,0.00021973,2,"2025-04-18T09:50:43.595",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348666,1744969843610,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.610",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348667,1744969843626,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.626",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348668,1744969843636,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.636",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348669,1744969843645,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.645",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348670,1744969843654,"fUST",-440.42296145,0.00021973,2,"2025-04-18T09:50:43.654",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348671,1744969843663,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.663",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348672,1744969843673,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.673",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348673,1744969843682,"fUST",-506.30205856,0.00021973,2,"2025-04-18T09:50:43.682",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348674,1744969843691,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.691",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348675,1744969843701,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.701",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348676,1744969843714,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.714",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348677,1744969843724,"fUST",-505.90211745,0.00021973,2,"2025-04-18T09:50:43.724",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348678,1744969843734,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.734",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348679,1744969843743,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.743",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348680,1744969843752,"fUST",-314.04979359,0.00021973,2,"2025-04-18T09:50:43.752",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348681,1744969843761,"fUST",-503.806054,0.00021973,2,"2025-04-18T09:50:43.761",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348682,1744969843771,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.771",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348683,1744969843780,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.780",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348684,1744969843790,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.790",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348685,1744969843799,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.799",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348686,1744969843808,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.808",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348687,1744969843818,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.818",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348688,1744969843827,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.827",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348689,1744969843837,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.837",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348690,1744969843846,"fUST",-504.77487472,0.00021973,2,"2025-04-18T09:50:43.846",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348691,1744969843855,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.855",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348692,1744969843865,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.865",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348693,1744969843874,"fUST",-500.0,0.00021973,2,"2025-04-18T09:50:43.874",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348694,1744969843884,"fUST",-504.21263437,0.0002198,2,"2025-04-18T09:50:43.884",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348695,1744969843893,"fUST",-59168.85751037,0.00022,2,"2025-04-18T09:50:43.893",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348696,1744969843903,"fUST",-5000.0,0.00022,5,"2025-04-18T09:50:43.903",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348697,1744969843913,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.913",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348698,1744969843922,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.922",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348699,1744969843931,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.931",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348700,1744969843941,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.941",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348701,1744969843950,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.950",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348702,1744969843959,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.959",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348703,1744969843969,"fUST",-1741.39,0.00022,2,"2025-04-18T09:50:43.969",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348704,1744969843978,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.978",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348705,1744969843988,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.988",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348706,1744969843997,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:43.997",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348707,1744969844007,"fUST",-1500.0,0.00022,2,"2025-04-18T09:50:44.007",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348708,1744969844016,"fUST",-9702.0,0.00022,2,"2025-04-18T09:50:44.016",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348709,1744969844027,"fUST",-500.0,0.00022,2,"2025-04-18T09:50:44.027",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348710,1744969844036,"fUST",-209.73565453,0.00022,2,"2025-04-18T09:50:44.036",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348711,1744969844045,"fUST",-2000.0,0.00022,4,"2025-04-18T09:50:44.045",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348712,1744969844055,"fUST",-25357.86600748,0.00022191,2,"2025-04-18T09:50:44.055",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348713,1744969844064,"fUST",-180.18780434,0.00022191,3,"2025-04-18T09:50:44.064",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348714,1744969844075,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.075",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348715,1744969844084,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.084",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348716,1744969844094,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.094",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348717,1744969844103,"fUST",-603.84945471,0.00022191,2,"2025-04-18T09:50:44.103",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348718,1744969844114,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.114",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348719,1744969844124,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.124",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348720,1744969844134,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.134",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348721,1744969844143,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.143",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348722,1744969844153,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.153",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348723,1744969844162,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.162",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348724,1744969844172,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.172",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348725,1744969844181,"fUST",-502.18,0.00022191,2,"2025-04-18T09:50:44.181",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348726,1744969844191,"fUST",-377.43117976,0.00022191,2,"2025-04-18T09:50:44.191",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348727,1744969844201,"fUST",-1150.95,0.00022191,2,"2025-04-18T09:50:44.201",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348728,1744969844211,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.211",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348729,1744969844221,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.221",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348730,1744969844231,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.231",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348731,1744969844240,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.240",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348732,1744969844249,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.249",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348733,1744969844259,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.259",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348734,1744969844272,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.272",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348735,1744969844282,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.282",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348736,1744969844291,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.291",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348737,1744969844300,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.300",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348738,1744969844311,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.311",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348739,1744969844320,"fUST",-575.98,0.00022191,2,"2025-04-18T09:50:44.320",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348740,1744969844329,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.329",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348741,1744969844339,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.339",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348742,1744969844350,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.350",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348743,1744969844360,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.360",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348744,1744969844369,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.369",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348745,1744969844379,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.379",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348746,1744969844389,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.389",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348747,1744969844398,"fUST",-573.74,0.00022191,2,"2025-04-18T09:50:44.398",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348748,1744969844408,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.408",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348749,1744969844417,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.417",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348750,1744969844426,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.426",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348751,1744969844436,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.436",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348752,1744969844446,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.446",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348753,1744969844455,"fUST",-1070.22,0.00022191,2,"2025-04-18T09:50:44.455",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348754,1744969844465,"fUST",-720.33,0.00022191,2,"2025-04-18T09:50:44.465",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348755,1744969844475,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.475",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348756,1744969844484,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.484",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348757,1744969844494,"fUST",-175.44184818,0.00022191,2,"2025-04-18T09:50:44.494",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348758,1744969844503,"fUST",-331.7681163,0.00022191,2,"2025-04-18T09:50:44.503",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348759,1744969844513,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.513",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348760,1744969844522,"fUST",-557.38,0.00022191,2,"2025-04-18T09:50:44.522",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348761,1744969844532,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.532",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348762,1744969844541,"fUST",-768.3,0.00022191,2,"2025-04-18T09:50:44.541",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348763,1744969844551,"fUST",-719.19,0.00022191,2,"2025-04-18T09:50:44.551",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348764,1744969844560,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.560",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348765,1744969844570,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.570",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348766,1744969844579,"fUST",-917.27,0.00022191,2,"2025-04-18T09:50:44.579",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348767,1744969844588,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.588",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348768,1744969844598,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.598",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348769,1744969844607,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.607",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348770,1744969844617,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.617",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348771,1744969844627,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.627",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348772,1744969844636,"fUST",-167.62561127,0.00022191,2,"2025-04-18T09:50:44.636",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348773,1744969844646,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.646",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348774,1744969844656,"fUST",-500.92291295,0.00022191,2,"2025-04-18T09:50:44.656",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348775,1744969844665,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.665",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348776,1744969844675,"fUST",-421.26174244,0.00022191,2,"2025-04-18T09:50:44.675",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348777,1744969844685,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.685",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348778,1744969844694,"fUST",-1014.33,0.00022191,2,"2025-04-18T09:50:44.694",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348779,1744969844703,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.703",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348780,1744969844712,"fUST",-697.48,0.00022191,2,"2025-04-18T09:50:44.712",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348781,1744969844722,"fUST",-821.84,0.00022191,2,"2025-04-18T09:50:44.722",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348782,1744969844731,"fUST",-823.26,0.00022191,2,"2025-04-18T09:50:44.731",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348783,1744969844741,"fUST",-504.09905681,0.00022191,2,"2025-04-18T09:50:44.741",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348784,1744969844750,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.750",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348785,1744969844760,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.760",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348786,1744969844770,"fUST",-1253.74,0.00022191,2,"2025-04-18T09:50:44.770",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348787,1744969844779,"fUST",-1174.05,0.00022191,2,"2025-04-18T09:50:44.779",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348788,1744969844789,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.789",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348789,1744969844798,"fUST",-1732.07,0.00022191,2,"2025-04-18T09:50:44.798",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348790,1744969844807,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.807",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348792,1744969844816,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.816",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348794,1744969844826,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.826",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348795,1744969844835,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.835",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348797,1744969844845,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.845",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348799,1744969844855,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.855",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348801,1744969844864,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.864",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348803,1744969844874,"fUST",-501.24016458,0.00022191,2,"2025-04-18T09:50:44.874",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348804,1744969844883,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.883",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348805,1744969844892,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.892",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348806,1744969844902,"fUST",-504.05722825,0.00022191,2,"2025-04-18T09:50:44.902",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348807,1744969844912,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.912",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348808,1744969844920,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.920",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348809,1744969844930,"fUST",-504.14837455,0.00022191,2,"2025-04-18T09:50:44.930",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348810,1744969844940,"fUST",-718.94,0.00022191,2,"2025-04-18T09:50:44.940",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348811,1744969844950,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.950",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348812,1744969844960,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.960",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348813,1744969844970,"fUST",-482.82358185,0.00022191,2,"2025-04-18T09:50:44.970",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348814,1744969844979,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.979",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348815,1744969844989,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.989",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348816,1744969844999,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:44.999",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348817,1744969845008,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.008",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348818,1744969845018,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.018",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348819,1744969845028,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.028",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348820,1744969845037,"fUST",-1601.44,0.00022191,2,"2025-04-18T09:50:45.037",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348821,1744969845047,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.047",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348822,1744969845056,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.056",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348823,1744969845065,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.065",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348824,1744969845075,"fUST",-818.4,0.00022191,2,"2025-04-18T09:50:45.075",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348825,1744969845084,"fUST",-599.93,0.00022191,2,"2025-04-18T09:50:45.084",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348826,1744969845094,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.094",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348827,1744969845103,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.103",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348828,1744969845113,"fUST",-575.28,0.00022191,2,"2025-04-18T09:50:45.113",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348829,1744969845123,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.123",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348830,1744969845132,"fUST",-818.98,0.00022191,2,"2025-04-18T09:50:45.132",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348831,1744969845142,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.142",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348832,1744969845153,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.153",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348833,1744969845163,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.163",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348834,1744969845173,"fUST",-521.98,0.00022191,2,"2025-04-18T09:50:45.173",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348835,1744969845182,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.182",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348836,1744969845192,"fUST",-2048.31,0.00022191,2,"2025-04-18T09:50:45.192",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348837,1744969845201,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.201",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348838,1744969845211,"fUST",-592.96,0.00022191,2,"2025-04-18T09:50:45.211",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348839,1744969845220,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.220",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348840,1744969845229,"fUST",-740.42,0.00022191,2,"2025-04-18T09:50:45.229",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348841,1744969845239,"fUST",-1155.54,0.00022191,2,"2025-04-18T09:50:45.239",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348842,1744969845248,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.248",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348843,1744969845257,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.257",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348844,1744969845269,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.269",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348845,1744969845278,"fUST",-719.81,0.00022191,2,"2025-04-18T09:50:45.278",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348846,1744969845287,"fUST",-1418.56,0.00022191,2,"2025-04-18T09:50:45.287",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348847,1744969845297,"fUST",-1373.84,0.00022191,2,"2025-04-18T09:50:45.297",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348848,1744969845307,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.307",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348849,1744969845316,"fUST",-834.91,0.00022191,2,"2025-04-18T09:50:45.316",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348850,1744969845326,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.326",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348851,1744969845335,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.335",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348852,1744969845345,"fUST",-207.55011457,0.00022191,2,"2025-04-18T09:50:45.345",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348853,1744969845356,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.356",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348854,1744969845365,"fUST",-715.51,0.00022191,2,"2025-04-18T09:50:45.365",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348855,1744969845375,"fUST",-782.8,0.00022191,2,"2025-04-18T09:50:45.375",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348856,1744969845493,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.493",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348857,1744969845517,"fUST",-586.57,0.00022191,2,"2025-04-18T09:50:45.517",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348858,1744969845526,"fUST",-910.97,0.00022191,2,"2025-04-18T09:50:45.526",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348859,1744969845536,"fUST",-838.18,0.00022191,2,"2025-04-18T09:50:45.536",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348860,1744969845546,"fUST",-908.24,0.00022191,2,"2025-04-18T09:50:45.546",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348861,1744969845556,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.556",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348862,1744969845565,"fUST",-1043.87,0.00022191,2,"2025-04-18T09:50:45.565",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348863,1744969845575,"fUST",-500.5,0.00022191,2,"2025-04-18T09:50:45.575",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348864,1744969845585,"fUST",-1873.48,0.00022191,2,"2025-04-18T09:50:45.585",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348865,1744969845596,"fUST",-830.8,0.00022191,2,"2025-04-18T09:50:45.596",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348866,1744969845606,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.606",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348867,1744969845615,"fUST",-656.58,0.00022191,2,"2025-04-18T09:50:45.615",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348868,1744969845626,"fUST",-672.25,0.00022191,2,"2025-04-18T09:50:45.626",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348869,1744969845636,"fUST",-1142.22,0.00022191,2,"2025-04-18T09:50:45.636",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348870,1744969845648,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.648",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348871,1744969845660,"fUST",-595.35,0.00022191,2,"2025-04-18T09:50:45.660",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348872,1744969845669,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.669",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348873,1744969845679,"fUST",-870.18,0.00022191,2,"2025-04-18T09:50:45.679",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348874,1744969845688,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.688",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348875,1744969845697,"fUST",-5381.1,0.00022191,2,"2025-04-18T09:50:45.697",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348876,1744969845707,"fUST",-666.25,0.00022191,2,"2025-04-18T09:50:45.707",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348877,1744969845716,"fUST",-611.93,0.00022191,2,"2025-04-18T09:50:45.716",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348878,1744969845726,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.726",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348879,1744969845737,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.737",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348880,1744969845749,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.749",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348881,1744969845760,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.760",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348882,1744969845769,"fUST",-1019.44,0.00022191,2,"2025-04-18T09:50:45.769",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348883,1744969845779,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.779",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348884,1744969845788,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.788",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348885,1744969845798,"fUST",-565.8795484,0.00022191,2,"2025-04-18T09:50:45.798",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348886,1744969845808,"fUST",-621.37,0.00022191,2,"2025-04-18T09:50:45.808",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348887,1744969845817,"fUST",-1458.66,0.00022191,2,"2025-04-18T09:50:45.817",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348888,1744969845826,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.826",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348889,1744969845836,"fUST",-973.67,0.00022191,2,"2025-04-18T09:50:45.836",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348890,1744969845845,"fUST",-1041.18,0.00022191,2,"2025-04-18T09:50:45.845",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348891,1744969845854,"fUST",-547.07,0.00022191,2,"2025-04-18T09:50:45.854",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348892,1744969845863,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.863",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348893,1744969845873,"fUST",-614.42,0.00022191,2,"2025-04-18T09:50:45.873",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348894,1744969845882,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.882",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348895,1744969845891,"fUST",-1063.46,0.00022191,2,"2025-04-18T09:50:45.891",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348896,1744969845900,"fUST",-310.28836686,0.00022191,2,"2025-04-18T09:50:45.900",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348897,1744969845910,"fUST",-514.27,0.00022191,2,"2025-04-18T09:50:45.910",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348898,1744969845919,"fUST",-888.58,0.00022191,2,"2025-04-18T09:50:45.919",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348899,1744969845928,"fUST",-1023.59,0.00022191,2,"2025-04-18T09:50:45.928",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348900,1744969845938,"fUST",-571.57,0.00022191,2,"2025-04-18T09:50:45.938",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348901,1744969845947,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:45.947",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348902,1744969845956,"fUST",-668.52,0.00022191,2,"2025-04-18T09:50:45.956",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348903,1744969845965,"fUST",-312.96578514,0.00022191,2,"2025-04-18T09:50:45.965",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348904,1744969845975,"fUST",-1015.64,0.00022191,2,"2025-04-18T09:50:45.975",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348905,1744969845984,"fUST",-1151.13,0.00022191,2,"2025-04-18T09:50:45.984",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348906,1744969845993,"fUST",-591.45,0.00022191,2,"2025-04-18T09:50:45.993",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348907,1744969846003,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.003",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348908,1744969846012,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.012",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348909,1744969846022,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.022",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348910,1744969846031,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.031",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348911,1744969846041,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.041",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348912,1744969846050,"fUST",-1031.04,0.00022191,2,"2025-04-18T09:50:46.050",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348913,1744969846060,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.060",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348914,1744969846069,"fUST",-743.36,0.00022191,2,"2025-04-18T09:50:46.069",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348915,1744969846079,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.079",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348916,1744969846088,"fUST",-711.32,0.00022191,2,"2025-04-18T09:50:46.088",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348917,1744969846098,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.098",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348918,1744969846107,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.107",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348919,1744969846116,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.116",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348920,1744969846125,"fUST",-1212.94,0.00022191,2,"2025-04-18T09:50:46.125",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348922,1744969846135,"fUST",-1016.21,0.00022191,2,"2025-04-18T09:50:46.135",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348925,1744969846145,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.145",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348928,1744969846154,"fUST",-1580.35,0.00022191,2,"2025-04-18T09:50:46.154",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348930,1744969846164,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.164",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348932,1744969846174,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.174",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348934,1744969846183,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.183",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348936,1744969846193,"fUST",-1452.38,0.00022191,2,"2025-04-18T09:50:46.193",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348938,1744969846203,"fUST",-607.14,0.00022191,2,"2025-04-18T09:50:46.203",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348940,1744969846212,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.212",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348941,1744969846221,"fUST",-207.086004,0.00022191,7,"2025-04-18T09:50:46.221",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348943,1744969846230,"fUST",-805.4,0.00022191,2,"2025-04-18T09:50:46.230",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348945,1744969846239,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.239",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348948,1744969846248,"fUST",-535.31,0.00022191,2,"2025-04-18T09:50:46.248",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348950,1744969846257,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.257",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348952,1744969846269,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.269",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348953,1744969846278,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.278",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348955,1744969846287,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.287",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348957,1744969846296,"fUST",-532.92,0.00022191,2,"2025-04-18T09:50:46.296",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348959,1744969846306,"fUST",-522.32,0.00022191,2,"2025-04-18T09:50:46.306",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348961,1744969846315,"fUST",-522.86,0.00022191,2,"2025-04-18T09:50:46.315",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348963,1744969846325,"fUST",-966.35827,0.00022191,2,"2025-04-18T09:50:46.325",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348965,1744969846334,"fUST",-966.35827,0.00022191,2,"2025-04-18T09:50:46.334",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348967,1744969846344,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.344",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348969,1744969846354,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.354",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348971,1744969846363,"fUST",-509.89,0.00022191,2,"2025-04-18T09:50:46.363",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348972,1744969846372,"fUST",-903.32,0.00022191,2,"2025-04-18T09:50:46.372",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348974,1744969846381,"fUST",-966.35827,0.00022191,2,"2025-04-18T09:50:46.381",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348976,1744969846390,"fUST",-966.35827,0.00022191,2,"2025-04-18T09:50:46.390",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348978,1744969846400,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.400",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348980,1744969846409,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.409",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348982,1744969846418,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.418",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348984,1744969846427,"fUST",-289.6375755,0.00022191,2,"2025-04-18T09:50:46.427",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348986,1744969846436,"fUST",-1338.31,0.00022191,2,"2025-04-18T09:50:46.436",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348988,1744969846445,"fUST",-1074.78,0.00022191,2,"2025-04-18T09:50:46.445",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348990,1744969846455,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.455",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348992,1744969846464,"fUST",-806.86,0.00022191,2,"2025-04-18T09:50:46.464",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348994,1744969846474,"fUST",-611.09716728,0.00022191,2,"2025-04-18T09:50:46.474",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358348997,1744969846484,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.484",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349000,1744969846493,"fUST",-1729.31,0.00022191,2,"2025-04-18T09:50:46.493",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349002,1744969846502,"fUST",-2091.78,0.00022191,2,"2025-04-18T09:50:46.502",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349005,1744969846512,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.512",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349007,1744969846521,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.521",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349009,1744969846530,"fUST",-855.01,0.00022191,2,"2025-04-18T09:50:46.530",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349011,1744969846540,"fUST",-552.06,0.00022191,2,"2025-04-18T09:50:46.540",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349013,1744969846549,"fUST",-638.2,0.00022191,2,"2025-04-18T09:50:46.549",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349015,1744969846559,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.559",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349017,1744969846567,"fUST",-3156.81,0.00022191,2,"2025-04-18T09:50:46.567",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349019,1744969846577,"fUST",-1566.47,0.00022191,2,"2025-04-18T09:50:46.577",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349020,1744969846587,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.587",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349022,1744969846596,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.596",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349023,1744969846605,"fUST",-989.08,0.00022191,2,"2025-04-18T09:50:46.605",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349025,1744969846614,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.614",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349026,1744969846624,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.624",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349028,1744969846633,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.633",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349029,1744969846643,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.643",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349031,1744969846652,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.652",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349033,1744969846661,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.661",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349034,1744969846672,"fUST",-12201.51,0.00022191,2,"2025-04-18T09:50:46.672",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349035,1744969846681,"fUST",-2905.35,0.00022191,2,"2025-04-18T09:50:46.681",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349036,1744969846691,"fUST",-1311.45,0.00022191,2,"2025-04-18T09:50:46.691",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349037,1744969846700,"fUST",-547.12,0.00022191,2,"2025-04-18T09:50:46.700",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349038,1744969846709,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.709",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349039,1744969846718,"fUST",-1997.84,0.00022191,2,"2025-04-18T09:50:46.718",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349040,1744969846727,"fUST",-572.87,0.00022191,2,"2025-04-18T09:50:46.727",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349041,1744969846737,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.737",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349042,1744969846746,"fUST",-1131.34,0.00022191,2,"2025-04-18T09:50:46.746",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349043,1744969846755,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.755",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349044,1744969846764,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.764",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349045,1744969846774,"fUST",-2153.06,0.00022191,2,"2025-04-18T09:50:46.774",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349046,1744969846783,"fUST",-501.28,0.00022191,2,"2025-04-18T09:50:46.783",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349047,1744969846792,"fUST",-764.2,0.00022191,2,"2025-04-18T09:50:46.792",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349048,1744969846802,"fUST",-4182.29,0.00022191,2,"2025-04-18T09:50:46.802",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349049,1744969846811,"fUST",-715.35,0.00022191,2,"2025-04-18T09:50:46.811",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349050,1744969846820,"fUST",-746.14,0.00022191,2,"2025-04-18T09:50:46.820",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349051,1744969846829,"fUST",-502.39124074,0.00022191,2,"2025-04-18T09:50:46.829",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349052,1744969846838,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.838",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349053,1744969846848,"fUST",-909.27,0.00022191,2,"2025-04-18T09:50:46.848",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349054,1744969846857,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.857",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349055,1744969846867,"fUST",-1477.51,0.00022191,2,"2025-04-18T09:50:46.867",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349056,1744969846876,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.876",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349057,1744969846885,"fUST",-614.54,0.00022191,2,"2025-04-18T09:50:46.885",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349058,1744969846894,"fUST",-877.77,0.00022191,2,"2025-04-18T09:50:46.894",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349059,1744969846904,"fUST",-607.98,0.00022191,2,"2025-04-18T09:50:46.904",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349060,1744969846915,"fUST",-803.96,0.00022191,2,"2025-04-18T09:50:46.915",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349061,1744969846924,"fUST",-376.94045374,0.00022191,2,"2025-04-18T09:50:46.924",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349062,1744969846933,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.933",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349063,1744969846942,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.942",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349064,1744969846952,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.952",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349065,1744969846961,"fUST",-647.25,0.00022191,2,"2025-04-18T09:50:46.961",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349066,1744969846970,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.970",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349067,1744969846980,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.980",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349068,1744969846989,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:46.989",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349069,1744969846999,"fUST",-403.98468026,0.00022191,2,"2025-04-18T09:50:46.999",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349070,1744969847009,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:47.009",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349071,1744969847018,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:47.018",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349072,1744969847028,"fUST",-1226.66,0.00022191,2,"2025-04-18T09:50:47.028",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349073,1744969847037,"fUST",-368.86867181,0.00022191,2,"2025-04-18T09:50:47.037",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349074,1744969847275,"fUST",-946.61132819,0.00022191,2,"2025-04-18T09:50:47.275",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349075,1744969847286,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:47.286",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349076,1744969847295,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:47.295",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349077,1744969847306,"fUST",-30.39413238,0.00022191,2,"2025-04-18T09:50:47.306",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349078,1744969847722,"fUST",-177.38996013,0.00021916,2,"2025-04-18T09:50:47.722",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349079,1744969847732,"fUST",-565.88,0.00021917,2,"2025-04-18T09:50:47.732",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349080,1744969847742,"fUST",-469.92586762,0.00022191,2,"2025-04-18T09:50:47.742",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349081,1744969847751,"fUST",-953.64320718,0.00022191,2,"2025-04-18T09:50:47.751",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349082,1744969847763,"fUST",-95.30679282,0.00022191,2,"2025-04-18T09:50:47.763",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349083,1744969847772,"fUST",-287.37320718,0.00022191,2,"2025-04-18T09:50:47.772",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349084,1744969847784,"fUST",-212.62679282,0.00022191,2,"2025-04-18T09:50:47.784",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349085,1744969847793,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:47.793",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349086,1744969847802,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:47.802",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349087,1744969847812,"fUST",-7.31088113,0.00022191,2,"2025-04-18T09:50:47.812",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349088,1744969847824,"fUST",-492.68911887,0.00022191,2,"2025-04-18T09:50:47.824",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349089,1744969847834,"fUST",-124.76901882,0.00022191,2,"2025-04-18T09:50:47.834",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349090,1744969848045,"fUST",-58.69322151,0.00022191,2,"2025-04-18T09:50:48.045",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349091,1744969848057,"fUST",-409.01775967,0.00022191,2,"2025-04-18T09:50:48.057",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349092,1744969848067,"fUST",-500.0,0.00022191,2,"2025-04-18T09:50:48.067",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349093,1744969848076,"fUST",-704.20553145,0.00022191,2,"2025-04-18T09:50:48.076",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349094,1744969848315,"fUST",-193.413,0.0001958,2,"2025-04-18T09:50:48.315",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349095,1744969848325,"fUST",-8728.38446855,0.00022191,2,"2025-04-18T09:50:48.325",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349096,1744969848335,"fUST",-605.21,0.00022191,2,"2025-04-18T09:50:48.335",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349097,1744969848346,"fUST",-2782.99252417,0.00022191,2,"2025-04-18T09:50:48.346",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349098,1744969848358,"fUST",-282.82747583,0.00022191,2,"2025-04-18T09:50:48.358",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349099,1744969848367,"fUST",-698.49571017,0.00022191,2,"2025-04-18T09:50:48.367",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349100,1744969882795,"fUST",-306.29352369,0.00018079,2,"2025-04-18T09:51:22.795",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349101,1744969901578,"fUST",-257.33695678,0.00018073,2,"2025-04-18T09:51:41.578",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349102,1744969923510,"fUST",-161.76488701,0.00018073,2,"2025-04-18T09:52:03.510",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349103,1744969953765,"fUST",-242.18531469,0.00018073,2,"2025-04-18T09:52:33.765",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349104,1744969958060,"fUST",-160.0,0.00018073,2,"2025-04-18T09:52:38.060",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349105,1744969964371,"fUST",-160.0,0.00018073,2,"2025-04-18T09:52:44.371",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349106,1744969983977,"fUST",-56.87739836,0.00018073,2,"2025-04-18T09:53:03.977",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349107,1744969984000,"fUST",-234.05284246,0.00018078,2,"2025-04-18T09:53:04.000",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349108,1744969991878,"fUST",158.66768843,0.0001801,2,"2025-04-18T09:53:11.878",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349109,1744970013188,"fUST",-65.94715754,0.00018078,2,"2025-04-18T09:53:33.188",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349110,1744970013217,"fUST",-94.05284246,0.00018078,2,"2025-04-18T09:53:33.217",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349111,1744970019262,"fUST",342.29502399,0.00017973,2,"2025-04-18T09:53:39.262",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349112,1744970022427,"fUST",160.0,0.0001801,2,"2025-04-18T09:53:42.427",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349113,1744970046121,"fUST",-240.92314805,0.00018078,2,"2025-04-18T09:54:06.121",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349115,1744970074395,"fUST",-59.07685195,0.00018078,2,"2025-04-18T09:54:34.395",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349116,1744970074420,"fUST",-100.92314805,0.00018078,2,"2025-04-18T09:54:34.420",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349117,1744970092209,"fUST",-59.07685195,0.00018078,2,"2025-04-18T09:54:52.209",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349118,1744970092238,"fUST",-405.94715754,0.00018078,2,"2025-04-18T09:54:52.238",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349119,1744970092264,"fUST",-19.09689916,0.00018078,2,"2025-04-18T09:54:52.264",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349120,1744970107976,"fUST",-300.0,0.00018078,2,"2025-04-18T09:55:07.976",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349125,1744970130896,"fUST",159.97773,0.00017979,2,"2025-04-18T09:55:30.896",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349126,1744970131627,"fUST",-159.97773,0.00018078,2,"2025-04-18T09:55:31.627",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349127,1744970137163,"fUST",-414.63891272,0.00018073,2,"2025-04-18T09:55:37.163",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349130,1744970162993,"fUST",200.74523906,0.00017978,2,"2025-04-18T09:56:02.993",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349131,1744970169911,"fUST",766.31884152,0.00017978,2,"2025-04-18T09:56:09.911",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349133,1744970213675,"fUST",-228.78549493,0.00018073,2,"2025-04-18T09:56:53.675",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349135,1744970335024,"fUST",-300.0,0.00018078,2,"2025-04-18T09:58:55.024",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349136,1744970335048,"fUST",-27.35290703,0.00018078,2,"2025-04-18T09:58:55.048",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349155,1744970380785,"fUST",-337.7807,0.00018073,2,"2025-04-18T09:59:40.785",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349156,1744970443750,"fUST",682.35310702,0.00017973,2,"2025-04-18T10:00:43.750",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349159,1744970581943,"fUST",-154.225712,0.00018078,2,"2025-04-18T10:03:01.943",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349161,1744970661951,"fUST",16733.6262075,0.00025,120,"2025-04-18T10:04:21.951",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349162,1744970662114,"fUST",64718.88737798,0.00018,2,"2025-04-18T10:04:22.114",0.0004599,43.66,0.9909120903662537,589031775.4751253]
[358349188,1744970885036,"fUST",-292.681998,0.00018077,2,"2025-04-18T10:08:05.036",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349189,1744970939353,"fUST",305.87957297,0.00017977,2,"2025-04-18T10:08:59.353",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349193,1744971032562,"fUST",-300.0,0.00018077,2,"2025-04-18T10:10:32.562",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349194,1744971032572,"fUST",-300.0,0.00018077,2,"2025-04-18T10:10:32.572",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349195,1744971032582,"fUST",-320.92537084,0.00018078,2,"2025-04-18T10:10:32.582",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349197,1744971032592,"fUST",-500.0,0.00018078,2,"2025-04-18T10:10:32.592",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349200,1744971032602,"fUST",-500.0,0.00018078,2,"2025-04-18T10:10:32.602",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349202,1744971032612,"fUST",-500.0,0.00018078,2,"2025-04-18T10:10:32.612",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349204,1744971032623,"fUST",-500.0,0.00018078,2,"2025-04-18T10:10:32.623",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349206,1744971032633,"fUST",-500.0,0.00018078,2,"2025-04-18T10:10:32.633",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349208,1744971032642,"fUST",-500.0,0.00018078,2,"2025-04-18T10:10:32.642",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349210,1744971032651,"fUST",-500.0,0.00018078,2,"2025-04-18T10:10:32.651",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349212,1744971032662,"fUST",-500.0,0.00018078,2,"2025-04-18T10:10:32.662",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349214,1744971032671,"fUST",-305641.75594346,0.00018079,2,"2025-04-18T10:10:32.671",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349216,1744971032683,"fUST",-5277.97552161,0.00018079,2,"2025-04-18T10:10:32.683",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349509,1744971046711,"fUST",-58773.97501124,0.00018079,2,"2025-04-18T10:10:46.711",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349510,1744971046722,"fUST",-391.1959993,0.00019178,2,"2025-04-18T10:10:46.722",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349511,1744971046733,"fUST",-5000.0,0.00019296,2,"2025-04-18T10:10:46.733",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349512,1744971046743,"fUST",-5000.0,0.00019296,2,"2025-04-18T10:10:46.743",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349513,1744971046753,"fUST",-175.1001384,0.00019422,2,"2025-04-18T10:10:46.753",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349514,1744971046763,"fUST",-502.405,0.00019464,2,"2025-04-18T10:10:46.763",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349515,1744971046774,"fUST",-402.0,0.00019475,2,"2025-04-18T10:10:46.774",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349516,1744971046784,"fUST",-197.598,0.00019607,2,"2025-04-18T10:10:46.784",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349517,1744971046794,"fUST",-212.545,0.00019607,2,"2025-04-18T10:10:46.794",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349518,1744971046804,"fUST",-707.0,0.00019607,2,"2025-04-18T10:10:46.804",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349519,1744971046814,"fUST",-544.0,0.00019607,2,"2025-04-18T10:10:46.814",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349520,1744971046823,"fUST",-696.2127541,0.00019686,2,"2025-04-18T10:10:46.823",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349521,1744971046834,"fUST",-420.0,0.00019723,2,"2025-04-18T10:10:46.834",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349522,1744971046844,"fUST",-420.0,0.00019819,2,"2025-04-18T10:10:46.844",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349523,1744971046854,"fUST",-2187.32051415,0.000199,2,"2025-04-18T10:10:46.854",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349524,1744971046863,"fUST",-2000.0,0.0002,4,"2025-04-18T10:10:46.863",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349525,1744971046872,"fUST",-160.0,0.00020595,2,"2025-04-18T10:10:46.872",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349526,1744971046882,"fUST",-420.40766787,0.00020595,2,"2025-04-18T10:10:46.882",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349527,1744971046891,"fUST",-160.0,0.00020595,2,"2025-04-18T10:10:46.891",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349528,1744971046902,"fUST",-160.0,0.00020602,2,"2025-04-18T10:10:46.902",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349529,1744971046913,"fUST",-345.77,0.000208,2,"2025-04-18T10:10:46.913",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349530,1744971046927,"fUST",-2187.320514,0.000209,3,"2025-04-18T10:10:46.927",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349531,1744971046937,"fUST",-2000.0,0.00021,4,"2025-04-18T10:10:46.937",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349532,1744971046945,"fUST",-587.0,0.00021518,2,"2025-04-18T10:10:46.945",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349533,1744971046955,"fUST",-23076.11319642,0.00021698,2,"2025-04-18T10:10:46.955",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349534,1744971046965,"fUST",-587.0,0.0002173,2,"2025-04-18T10:10:46.965",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349535,1744971046974,"fUST",-160.0,0.0002187,2,"2025-04-18T10:10:46.974",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349536,1744971046984,"fUST",-12559.7366029,0.0002187,2,"2025-04-18T10:10:46.984",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349537,1744971046994,"fUST",-839.29847495,0.0002187,2,"2025-04-18T10:10:46.994",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349538,1744971047003,"fUST",-160.0,0.00021873,2,"2025-04-18T10:10:47.003",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349539,1744971047014,"fUST",-200.0,0.000219,2,"2025-04-18T10:10:47.014",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349540,1744971047023,"fUST",-2187.320514,0.000219,3,"2025-04-18T10:10:47.023",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349541,1744971047033,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.033",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349542,1744971047043,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.043",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349543,1744971047054,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.054",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349544,1744971047063,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.063",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349545,1744971047073,"fUST",-585.2706653,0.00021917,2,"2025-04-18T10:10:47.073",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349546,1744971047083,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.083",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349547,1744971047092,"fUST",-659.02,0.00021917,2,"2025-04-18T10:10:47.092",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349548,1744971047102,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.102",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349549,1744971047112,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.112",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349550,1744971047121,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.121",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349551,1744971047130,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.130",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349552,1744971047139,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.139",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349553,1744971047150,"fUST",-527.34,0.00021917,2,"2025-04-18T10:10:47.150",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349554,1744971047160,"fUST",-581.44,0.00021917,2,"2025-04-18T10:10:47.160",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349555,1744971047169,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.169",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349556,1744971047179,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.179",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349557,1744971047189,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.189",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349558,1744971047198,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.198",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349559,1744971047208,"fUST",-507.26,0.00021917,2,"2025-04-18T10:10:47.208",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349560,1744971047217,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.217",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349561,1744971047227,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.227",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349562,1744971047236,"fUST",-768.33,0.00021917,2,"2025-04-18T10:10:47.236",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349563,1744971047246,"fUST",-1259.35,0.00021917,2,"2025-04-18T10:10:47.246",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349564,1744971047256,"fUST",-655.89,0.00021917,2,"2025-04-18T10:10:47.256",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349565,1744971047265,"fUST",-545.74,0.00021917,2,"2025-04-18T10:10:47.265",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349566,1744971047276,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.276",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349567,1744971047285,"fUST",-560.93,0.00021917,2,"2025-04-18T10:10:47.285",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349568,1744971047295,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.295",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349569,1744971047305,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.305",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349570,1744971047315,"fUST",-160.0,0.00021917,2,"2025-04-18T10:10:47.315",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349571,1744971047324,"fUST",-415.43521539,0.00021917,2,"2025-04-18T10:10:47.324",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349572,1744971047334,"fUST",-501.48,0.00021917,2,"2025-04-18T10:10:47.334",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349573,1744971047343,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.343",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349574,1744971047353,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.353",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349575,1744971047363,"fUST",-840.83,0.00021917,2,"2025-04-18T10:10:47.363",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349576,1744971047372,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.372",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349577,1744971047382,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.382",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349578,1744971047391,"fUST",-542.16,0.00021917,2,"2025-04-18T10:10:47.391",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349579,1744971047402,"fUST",-938.29,0.00021917,2,"2025-04-18T10:10:47.402",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349580,1744971047412,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.412",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349581,1744971047422,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.422",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349582,1744971047431,"fUST",-1337.1,0.00021917,2,"2025-04-18T10:10:47.431",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349583,1744971047443,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.443",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349584,1744971047452,"fUST",-814.54,0.00021917,2,"2025-04-18T10:10:47.452",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349585,1744971047462,"fUST",-1076.21,0.00021917,2,"2025-04-18T10:10:47.462",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349586,1744971047471,"fUST",-612.81,0.00021917,2,"2025-04-18T10:10:47.471",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349587,1744971047480,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.480",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349588,1744971047490,"fUST",-639.36,0.00021917,2,"2025-04-18T10:10:47.490",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349589,1744971047499,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.499",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349590,1744971047508,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.508",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349591,1744971047518,"fUST",-1149.26,0.00021917,2,"2025-04-18T10:10:47.518",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349592,1744971047527,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.527",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349593,1744971047536,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.536",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349594,1744971047545,"fUST",-1111.86,0.00021917,2,"2025-04-18T10:10:47.545",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349595,1744971047555,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.555",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349596,1744971047564,"fUST",-1587.73,0.00021917,2,"2025-04-18T10:10:47.564",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349597,1744971047574,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.574",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349598,1744971047583,"fUST",-945.12,0.00021917,2,"2025-04-18T10:10:47.583",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349599,1744971047593,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.593",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349600,1744971047602,"fUST",-971.42,0.00021917,2,"2025-04-18T10:10:47.602",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349601,1744971047612,"fUST",-553.72,0.00021917,2,"2025-04-18T10:10:47.612",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349602,1744971047626,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.626",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349603,1744971047635,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.635",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349604,1744971047644,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.644",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349605,1744971047654,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.654",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349606,1744971047665,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.665",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349607,1744971047675,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.675",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349608,1744971047685,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.685",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349609,1744971047696,"fUST",-556.54,0.00021917,2,"2025-04-18T10:10:47.696",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349610,1744971047706,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.706",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349611,1744971047715,"fUST",-350.48542291,0.00021917,2,"2025-04-18T10:10:47.715",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349612,1744971047725,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.725",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349613,1744971047735,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.735",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349614,1744971047745,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.745",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349615,1744971047754,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.754",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349616,1744971047763,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.763",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349617,1744971047773,"fUST",-985.22,0.00021917,2,"2025-04-18T10:10:47.773",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349618,1744971047782,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.782",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349619,1744971047791,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.791",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349620,1744971047801,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.801",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349621,1744971047810,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.810",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349622,1744971047820,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.820",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349623,1744971047829,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.829",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349624,1744971047838,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.838",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349625,1744971047847,"fUST",-585.02,0.00021917,2,"2025-04-18T10:10:47.847",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349626,1744971047857,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.857",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349627,1744971047866,"fUST",-414.55461876,0.00021917,2,"2025-04-18T10:10:47.866",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349628,1744971047876,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.876",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349629,1744971047885,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.885",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349630,1744971047894,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.894",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349631,1744971047904,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.904",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349632,1744971047914,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.914",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349633,1744971047923,"fUST",-678.72,0.00021917,2,"2025-04-18T10:10:47.923",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349634,1744971047934,"fUST",-750.2,0.00021917,2,"2025-04-18T10:10:47.934",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349635,1744971047944,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.944",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349636,1744971047954,"fUST",-1467.99,0.00021917,2,"2025-04-18T10:10:47.954",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349637,1744971047963,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.963",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349638,1744971047972,"fUST",-659.83,0.00021917,2,"2025-04-18T10:10:47.972",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349639,1744971047982,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:47.982",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349640,1744971047992,"fUST",-577.21,0.00021917,2,"2025-04-18T10:10:47.992",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349641,1744971048001,"fUST",-3340.71,0.00021917,2,"2025-04-18T10:10:48.001",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349642,1744971048012,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.012",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349643,1744971048189,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.189",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349644,1744971048199,"fUST",-750.73,0.00021917,2,"2025-04-18T10:10:48.199",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349645,1744971048209,"fUST",-1059.24,0.00021917,2,"2025-04-18T10:10:48.209",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349646,1744971048219,"fUST",-557.32,0.00021917,2,"2025-04-18T10:10:48.219",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349647,1744971048229,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.229",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349648,1744971048238,"fUST",-1202.16,0.00021917,2,"2025-04-18T10:10:48.238",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349649,1744971048248,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.248",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349650,1744971048258,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.258",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349651,1744971048267,"fUST",-1300.35,0.00021917,2,"2025-04-18T10:10:48.267",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349652,1744971048277,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.277",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349653,1744971048287,"fUST",-765.34,0.00021917,2,"2025-04-18T10:10:48.287",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349654,1744971048298,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.298",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349655,1744971048308,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.308",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349656,1744971048319,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.319",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349657,1744971048329,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.329",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349658,1744971048340,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.340",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349659,1744971048350,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.350",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349660,1744971048360,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.360",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349661,1744971048370,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.370",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349662,1744971048380,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.380",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349663,1744971048390,"fUST",-717.57,0.00021917,2,"2025-04-18T10:10:48.390",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349664,1744971048400,"fUST",-537.69,0.00021917,2,"2025-04-18T10:10:48.400",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349665,1744971048411,"fUST",-554.77,0.00021917,2,"2025-04-18T10:10:48.411",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349666,1744971048421,"fUST",-1290.55,0.00021917,2,"2025-04-18T10:10:48.421",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349667,1744971048431,"fUST",-611.70401897,0.00021917,2,"2025-04-18T10:10:48.431",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349668,1744971048441,"fUST",-832.56,0.00021917,2,"2025-04-18T10:10:48.441",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349669,1744971048451,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.451",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349670,1744971048461,"fUST",-956.88,0.00021917,2,"2025-04-18T10:10:48.461",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349671,1744971048471,"fUST",-761.57,0.00021917,2,"2025-04-18T10:10:48.471",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349672,1744971048480,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.480",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349673,1744971048490,"fUST",-1717.36,0.00021917,2,"2025-04-18T10:10:48.490",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349674,1744971048500,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.500",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349675,1744971048509,"fUST",-820.72,0.00021917,2,"2025-04-18T10:10:48.509",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349676,1744971048519,"fUST",-502.04729892,0.00021917,2,"2025-04-18T10:10:48.519",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349677,1744971048529,"fUST",-616.23,0.00021917,2,"2025-04-18T10:10:48.529",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349678,1744971048539,"fUST",-632.03,0.00021917,2,"2025-04-18T10:10:48.539",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349679,1744971048548,"fUST",-797.66,0.00021917,2,"2025-04-18T10:10:48.548",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349680,1744971048558,"fUST",-1047.04,0.00021917,2,"2025-04-18T10:10:48.558",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349681,1744971048567,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.567",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349682,1744971048578,"fUST",-4932.67,0.00021917,2,"2025-04-18T10:10:48.578",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349683,1744971048588,"fUST",-569.32,0.00021917,2,"2025-04-18T10:10:48.588",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349684,1744971048598,"fUST",-610.73,0.00021917,2,"2025-04-18T10:10:48.598",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349685,1744971048609,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.609",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349686,1744971048621,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.621",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349687,1744971048631,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.631",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349688,1744971048642,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.642",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349689,1744971048652,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.652",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349690,1744971048662,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.662",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349691,1744971048673,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.673",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349692,1744971048683,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.683",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349693,1744971048694,"fUST",-542.31,0.00021917,2,"2025-04-18T10:10:48.694",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349694,1744971048704,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.704",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349695,1744971048714,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.714",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349696,1744971048724,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.724",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349697,1744971048734,"fUST",-569.59,0.00021917,2,"2025-04-18T10:10:48.734",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349698,1744971048744,"fUST",-934.48,0.00021917,2,"2025-04-18T10:10:48.744",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349699,1744971048754,"fUST",-892.53,0.00021917,2,"2025-04-18T10:10:48.754",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349700,1744971048764,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.764",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349701,1744971048774,"fUST",-575.92,0.00021917,2,"2025-04-18T10:10:48.774",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349702,1744971048784,"fUST",-954.41,0.00021917,2,"2025-04-18T10:10:48.784",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349703,1744971048794,"fUST",-1423.43,0.00021917,2,"2025-04-18T10:10:48.794",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349704,1744971048803,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.803",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349705,1744971048813,"fUST",-974.84,0.00021917,2,"2025-04-18T10:10:48.813",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349706,1744971048823,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.823",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349707,1744971048832,"fUST",-1055.21,0.00021917,2,"2025-04-18T10:10:48.832",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349708,1744971048842,"fUST",-523.94,0.00021917,2,"2025-04-18T10:10:48.842",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349709,1744971048852,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.852",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349710,1744971048862,"fUST",-931.0,0.00021917,2,"2025-04-18T10:10:48.862",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349711,1744971048872,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.872",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349712,1744971048882,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.882",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349713,1744971048892,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.892",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349714,1744971048902,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.902",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349715,1744971048911,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.911",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349716,1744971048922,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.922",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349717,1744971048932,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.932",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349718,1744971048943,"fUST",-652.05,0.00021917,2,"2025-04-18T10:10:48.943",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349719,1744971048954,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.954",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349720,1744971048965,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.965",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349721,1744971048975,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:48.975",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349722,1744971048986,"fUST",-1448.66,0.00021917,2,"2025-04-18T10:10:48.986",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349723,1744971048996,"fUST",-681.41,0.00021917,2,"2025-04-18T10:10:48.996",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349724,1744971049006,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.006",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349725,1744971049016,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.016",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349726,1744971049026,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.026",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349727,1744971049036,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.036",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349728,1744971049046,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.046",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349729,1744971049055,"fUST",-738.28,0.00021917,2,"2025-04-18T10:10:49.055",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349730,1744971049063,"fUST",-1055.03,0.00021917,2,"2025-04-18T10:10:49.063",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349731,1744971049073,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.073",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349732,1744971049083,"fUST",-783.76,0.00021917,2,"2025-04-18T10:10:49.083",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349733,1744971049093,"fUST",-931.52,0.00021917,2,"2025-04-18T10:10:49.093",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349734,1744971049102,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.102",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349735,1744971049111,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.111",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349736,1744971049120,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.120",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349737,1744971049129,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.129",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349738,1744971049139,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.139",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349739,1744971049148,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.148",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349740,1744971049157,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.157",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349741,1744971049166,"fUST",-1331.35,0.00021917,2,"2025-04-18T10:10:49.166",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349742,1744971049176,"fUST",-906.66,0.00021917,2,"2025-04-18T10:10:49.176",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349743,1744971049185,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.185",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349744,1744971049196,"fUST",-828.05,0.00021917,2,"2025-04-18T10:10:49.196",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349745,1744971049206,"fUST",-739.62,0.00021917,2,"2025-04-18T10:10:49.206",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349746,1744971049217,"fUST",-2663.24,0.00021917,2,"2025-04-18T10:10:49.217",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349747,1744971049227,"fUST",-1226.79,0.00021917,2,"2025-04-18T10:10:49.227",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349748,1744971049237,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.237",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349749,1744971049246,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.246",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349750,1744971049256,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.256",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349751,1744971049266,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.266",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349752,1744971049275,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.275",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349753,1744971049285,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.285",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349754,1744971049295,"fUST",-1585.2,0.00021917,2,"2025-04-18T10:10:49.295",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349755,1744971049305,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.305",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349756,1744971049315,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.315",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349757,1744971049325,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.325",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349758,1744971049335,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.335",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349759,1744971049345,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.345",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349760,1744971049355,"fUST",-506.06,0.00021917,2,"2025-04-18T10:10:49.355",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349761,1744971049365,"fUST",-700.51,0.00021917,2,"2025-04-18T10:10:49.365",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349762,1744971049375,"fUST",-1435.93,0.00021917,2,"2025-04-18T10:10:49.375",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349763,1744971049384,"fUST",-527.98,0.00021917,2,"2025-04-18T10:10:49.384",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349764,1744971049394,"fUST",-11184.72,0.00021917,2,"2025-04-18T10:10:49.394",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349765,1744971049404,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.404",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349766,1744971049414,"fUST",-563.32,0.00021917,2,"2025-04-18T10:10:49.414",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349767,1744971049424,"fUST",-345.64565817,0.00021917,2,"2025-04-18T10:10:49.424",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349768,1744971049433,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.433",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349769,1744971049443,"fUST",-1917.47,0.00021917,2,"2025-04-18T10:10:49.443",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349770,1744971049454,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.454",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349771,1744971049464,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.464",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349772,1744971049475,"fUST",-501.52,0.00021917,2,"2025-04-18T10:10:49.475",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349773,1744971049484,"fUST",-1973.63,0.00021917,2,"2025-04-18T10:10:49.484",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349774,1744971049494,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.494",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349775,1744971049504,"fUST",-2893.74,0.00021917,2,"2025-04-18T10:10:49.504",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349776,1744971049515,"fUST",-1831.35,0.00021917,2,"2025-04-18T10:10:49.515",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349777,1744971049525,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.525",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349778,1744971049535,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.535",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349779,1744971049545,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.545",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349780,1744971049555,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.555",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349781,1744971049564,"fUST",-525.93,0.00021917,2,"2025-04-18T10:10:49.564",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349782,1744971049575,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.575",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349783,1744971049584,"fUST",-833.5,0.00021917,2,"2025-04-18T10:10:49.584",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349784,1744971049595,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.595",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349785,1744971049604,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.604",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349786,1744971049614,"fUST",-655.74,0.00021917,2,"2025-04-18T10:10:49.614",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349787,1744971049628,"fUST",-285.27999408,0.00021917,2,"2025-04-18T10:10:49.628",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349788,1744971049637,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.637",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349789,1744971049647,"fUST",-683.96,0.00021917,2,"2025-04-18T10:10:49.647",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349790,1744971049656,"fUST",-1037.06,0.00021917,2,"2025-04-18T10:10:49.656",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349791,1744971049667,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.667",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349792,1744971049676,"fUST",-264.4999659,0.00021917,2,"2025-04-18T10:10:49.676",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349793,1744971049686,"fUST",-379.7037856,0.00021917,2,"2025-04-18T10:10:49.686",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349794,1744971049696,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.696",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349795,1744971049706,"fUST",-1354.38,0.00021917,2,"2025-04-18T10:10:49.706",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349796,1744971049716,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.716",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349797,1744971049726,"fUST",-3833.76,0.00021917,2,"2025-04-18T10:10:49.726",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349798,1744971049735,"fUST",-736.96,0.00021917,2,"2025-04-18T10:10:49.735",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349799,1744971049745,"fUST",-8646.55,0.00021917,2,"2025-04-18T10:10:49.745",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349800,1744971049755,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.755",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349801,1744971049764,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.764",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349802,1744971049774,"fUST",-804.63,0.00021917,2,"2025-04-18T10:10:49.774",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349803,1744971049783,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.783",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349804,1744971049792,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.792",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349805,1744971049800,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.800",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349806,1744971049809,"fUST",-593.31,0.00021917,2,"2025-04-18T10:10:49.809",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349807,1744971049819,"fUST",-660.3,0.00021917,2,"2025-04-18T10:10:49.819",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349808,1744971049829,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.829",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349809,1744971049838,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.838",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349810,1744971049847,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.847",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349811,1744971049857,"fUST",-1124.44,0.00021917,2,"2025-04-18T10:10:49.857",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349812,1744971049867,"fUST",-981.03,0.00021917,2,"2025-04-18T10:10:49.867",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349813,1744971049878,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.878",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349814,1744971049886,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.886",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349815,1744971049894,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.894",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349816,1744971049901,"fUST",-1205.86,0.00021917,2,"2025-04-18T10:10:49.901",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349817,1744971049908,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.908",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349818,1744971049916,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.916",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349819,1744971049924,"fUST",-1237.59,0.00021917,2,"2025-04-18T10:10:49.924",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349820,1744971049932,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.932",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349821,1744971049944,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.944",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349822,1744971049953,"fUST",-543.11,0.00021917,2,"2025-04-18T10:10:49.953",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349823,1744971049963,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:49.963",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349824,1744971049972,"fUST",-569.51,0.00021917,2,"2025-04-18T10:10:49.972",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349825,1744971049981,"fUST",-528.27,0.00021917,2,"2025-04-18T10:10:49.981",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349826,1744971049990,"fUST",-2810.33,0.00021917,2,"2025-04-18T10:10:49.990",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349827,1744971050000,"fUST",-1022.1,0.00021917,2,"2025-04-18T10:10:50.000",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349828,1744971050009,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.009",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349829,1744971050019,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.019",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349830,1744971050028,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.028",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349831,1744971050038,"fUST",-7473.2,0.00021917,2,"2025-04-18T10:10:50.038",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349832,1744971050047,"fUST",-659.25,0.00021917,2,"2025-04-18T10:10:50.047",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349833,1744971050056,"fUST",-208.84989201,0.00021917,2,"2025-04-18T10:10:50.056",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349834,1744971050066,"fUST",-715.19,0.00021917,2,"2025-04-18T10:10:50.066",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349835,1744971050076,"fUST",-510.93,0.00021917,2,"2025-04-18T10:10:50.076",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349836,1744971050085,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.085",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349837,1744971050096,"fUST",-1005.62,0.00021917,2,"2025-04-18T10:10:50.096",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349838,1744971050106,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.106",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349839,1744971050115,"fUST",-640.37,0.00021917,2,"2025-04-18T10:10:50.115",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349840,1744971050126,"fUST",-2410.66,0.00021917,2,"2025-04-18T10:10:50.126",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349841,1744971050137,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.137",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349842,1744971050146,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.146",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349843,1744971050156,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.156",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349844,1744971050166,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.166",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349845,1744971050175,"fUST",-1109.28,0.00021917,2,"2025-04-18T10:10:50.175",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349846,1744971050185,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.185",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349847,1744971050198,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.198",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349848,1744971050207,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.207",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349849,1744971050217,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.217",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349850,1744971050227,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.227",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349851,1744971050237,"fUST",-504.87985386,0.00021917,2,"2025-04-18T10:10:50.237",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349852,1744971050246,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.246",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349853,1744971050256,"fUST",-26594.52,0.00021917,2,"2025-04-18T10:10:50.256",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349854,1744971050266,"fUST",-6791.46,0.00021917,2,"2025-04-18T10:10:50.266",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349855,1744971050275,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.275",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349856,1744971050285,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.285",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349857,1744971050295,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.295",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349858,1744971050305,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.305",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349859,1744971050315,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.315",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349860,1744971050324,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.324",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349861,1744971050334,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.334",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349862,1744971050344,"fUST",-681.31,0.00021917,2,"2025-04-18T10:10:50.344",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349863,1744971050354,"fUST",-902.8,0.00021917,2,"2025-04-18T10:10:50.354",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349864,1744971050363,"fUST",-753.36,0.00021917,2,"2025-04-18T10:10:50.363",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349865,1744971050372,"fUST",-500.0,0.00021917,2,"2025-04-18T10:10:50.372",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349866,1744971050383,"fUST",-1193.26,0.00021917,2,"2025-04-18T10:10:50.383",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349867,1744971050392,"fUST",-754.66,0.00021917,2,"2025-04-18T10:10:50.392",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349868,1744971050402,"fUST",-443.56467351,0.00021917,2,"2025-04-18T10:10:50.402",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349869,1744971050421,"fUST",-260.71532649,0.00021917,2,"2025-04-18T10:10:50.421",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349870,1744971050431,"fUST",-55.58467353,0.00021917,2,"2025-04-18T10:10:50.431",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349871,1744971059947,"fUST",370000.0,0.00017979,2,"2025-04-18T10:10:59.947",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349902,1744972078492,"fUST",1340.29025413,0.00016,2,"2025-04-18T10:27:58.492",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349903,1744972099970,"fUST",3094.82203447,0.000125,2,"2025-04-18T10:28:19.970",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349918,1744972231793,"fUST",-173.32808745,0.000189,2,"2025-04-18T10:30:31.793",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349919,1744972231802,"fUST",-163.30004836,0.00019759,2,"2025-04-18T10:30:31.802",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349920,1744972231811,"fUST",-707.0,0.00019859,2,"2025-04-18T10:30:31.811",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349921,1744972231820,"fUST",-544.0,0.00019859,2,"2025-04-18T10:30:31.820",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349922,1744972231830,"fUST",-402.0,0.00019859,2,"2025-04-18T10:30:31.830",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349923,1744972231840,"fUST",-160.0,0.00020579,2,"2025-04-18T10:30:31.840",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349924,1744972231849,"fUST",-280.08754382,0.000208,2,"2025-04-18T10:30:31.849",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349925,1744972231860,"fUST",-31.10245618,0.000208,2,"2025-04-18T10:30:31.860",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349926,1744972231870,"fUST",-286.67754383,0.00020912,2,"2025-04-18T10:30:31.870",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349927,1744972231881,"fUST",-422.80669939,0.00020912,2,"2025-04-18T10:30:31.881",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349979,1744972437461,"fUST",10000.0,0.00025,120,"2025-04-18T10:33:57.461",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349980,1744972481419,"fUST",10000.0,0.00025,120,"2025-04-18T10:34:41.419",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349981,1744972489107,"fUST",10000.0,0.00025,120,"2025-04-18T10:34:49.107",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349982,1744972496501,"fUST",10000.0,0.00025,120,"2025-04-18T10:34:56.501",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349983,1744972503021,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:03.021",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349984,1744972509000,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:09.000",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349985,1744972515129,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:15.129",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349986,1744972521208,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:21.208",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349987,1744972526879,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:26.879",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349988,1744972532620,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:32.620",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349989,1744972538552,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:38.552",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349990,1744972544248,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:44.248",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349991,1744972550993,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:50.993",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349992,1744972556561,"fUST",10000.0,0.00025,120,"2025-04-18T10:35:56.561",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349993,1744972562361,"fUST",10000.0,0.00025,120,"2025-04-18T10:36:02.361",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349994,1744972567769,"fUST",10000.0,0.00025,120,"2025-04-18T10:36:07.769",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349995,1744972573954,"fUST",10000.0,0.00025,120,"2025-04-18T10:36:13.954",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349996,1744972579340,"fUST",10000.0,0.00025,120,"2025-04-18T10:36:19.340",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349997,1744972584784,"fUST",10000.0,0.00025,120,"2025-04-18T10:36:24.784",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349998,1744972590137,"fUST",5739.73370133,0.00025,120,"2025-04-18T10:36:30.137",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358349999,1744972595679,"fUST",10000.0,0.00022,120,"2025-04-18T10:36:35.679",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350000,1744972602021,"fUST",10000.0,0.00022,120,"2025-04-18T10:36:42.021",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350001,1744972607519,"fUST",10000.0,0.00022,120,"2025-04-18T10:36:47.519",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350002,1744972612803,"fUST",10000.0,0.00022,120,"2025-04-18T10:36:52.803",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350003,1744972618286,"fUST",10000.0,0.00022,120,"2025-04-18T10:36:58.286",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350004,1744972623882,"fUST",10000.0,0.00022,120,"2025-04-18T10:37:03.882",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350005,1744972629129,"fUST",10000.0,0.00022,120,"2025-04-18T10:37:09.129",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350006,1744972639092,"fUST",1000.0,0.00022,120,"2025-04-18T10:37:19.092",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350007,1744972666951,"fUST",3737.0,0.00016,120,"2025-04-18T10:37:46.951",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350040,1744973252495,"fUST",1313.99,0.0001801,2,"2025-04-18T10:47:32.495",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350076,1744973431886,"fUST",-707.0,0.00020021,2,"2025-04-18T10:50:31.886",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350078,1744973431895,"fUST",-544.0,0.00020021,2,"2025-04-18T10:50:31.895",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350080,1744973431905,"fUST",-402.0,0.00020021,2,"2025-04-18T10:50:31.905",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350082,1744973431915,"fUST",-151.0,0.00020766,2,"2025-04-18T10:50:31.915",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350084,1744973431924,"fUST",-280.07,0.000208,2,"2025-04-18T10:50:31.924",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350086,1744973431934,"fUST",-500.0,0.00020912,2,"2025-04-18T10:50:31.934",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350088,1744973431944,"fUST",-2990.27732076,0.00021698,2,"2025-04-18T10:50:31.944",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350090,1744973431953,"fUST",-300.0,0.00021799,2,"2025-04-18T10:50:31.953",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350092,1744973431963,"fUST",-2635.01136516,0.000218,2,"2025-04-18T10:50:31.963",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350093,1744973431973,"fUST",-160.0,0.00021825,2,"2025-04-18T10:50:31.973",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350094,1744973431983,"fUST",-160.0,0.00021825,2,"2025-04-18T10:50:31.983",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350096,1744973431993,"fUST",-420.40766787,0.00021825,2,"2025-04-18T10:50:31.993",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350097,1744973432002,"fUST",-160.0,0.00021825,2,"2025-04-18T10:50:32.002",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350098,1744973432012,"fUST",-340.57485355,0.00021825,2,"2025-04-18T10:50:32.012",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350101,1744973432045,"fUST",-159.42514645,0.00021825,2,"2025-04-18T10:50:32.045",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350103,1744973432056,"fUST",-263.77235355,0.00021825,2,"2025-04-18T10:50:32.056",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350134,1744973438054,"fUST",-906.931388,0.00020596,2,"2025-04-18T10:50:38.054",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350137,1744973438064,"fUST",-236.22764645,0.00021825,2,"2025-04-18T10:50:38.064",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350139,1744973438074,"fUST",-500.0,0.00021825,2,"2025-04-18T10:50:38.074",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350141,1744973438083,"fUST",-500.0,0.00021825,2,"2025-04-18T10:50:38.083",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350143,1744973438093,"fUST",-569.81916835,0.00021825,2,"2025-04-18T10:50:38.093",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350145,1744973438102,"fUST",-500.0,0.00021825,2,"2025-04-18T10:50:38.102",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350148,1744973438112,"fUST",-500.0,0.00021825,2,"2025-04-18T10:50:38.112",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350150,1744973438121,"fUST",-647.88362734,0.00021825,2,"2025-04-18T10:50:38.121",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350152,1744973438130,"fUST",-160.0,0.00021826,2,"2025-04-18T10:50:38.130",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350154,1744973438139,"fUST",-2513.8171221,0.00021826,2,"2025-04-18T10:50:38.139",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350201,1744973440163,"fUST",-103.56896767,0.00021826,2,"2025-04-18T10:50:40.163",0.0004599,42.77,0.9909588474892539,589362451.1045464]
[358350532,1744974632084,"fUST",-218.878,0.00020112,2,"2025-04-18T11:10:32.084",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350535,1744974632094,"fUST",-251.392,0.00020112,2,"2025-04-18T11:10:32.094",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350537,1744974632104,"fUST",-402.0,0.00020112,2,"2025-04-18T11:10:32.104",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350539,1744974632113,"fUST",-764.473905,0.00020776,2,"2025-04-18T11:10:32.113",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350541,1744974632123,"fUST",-170.2011011,0.00020825,2,"2025-04-18T11:10:32.123",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350543,1744974632132,"fUST",-252.06,0.000209,2,"2025-04-18T11:10:32.132",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350545,1744974632141,"fUST",-300.0,0.00021772,2,"2025-04-18T11:10:32.141",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350546,1744974632151,"fUST",-300.0,0.00021772,2,"2025-04-18T11:10:32.151",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350547,1744974632160,"fUST",-500.0,0.00021773,2,"2025-04-18T11:10:32.160",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350548,1744974632170,"fUST",-500.0,0.00021773,2,"2025-04-18T11:10:32.170",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350550,1744974632180,"fUST",-300.0,0.00021773,2,"2025-04-18T11:10:32.180",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350551,1744974632190,"fUST",-500.0,0.00021773,2,"2025-04-18T11:10:32.190",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350552,1744974632199,"fUST",-500.0,0.00021773,2,"2025-04-18T11:10:32.199",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350553,1744974632209,"fUST",-500.0,0.00021773,2,"2025-04-18T11:10:32.209",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350554,1744974632219,"fUST",-294.20929193,0.00021777,2,"2025-04-18T11:10:32.219",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350556,1744974632228,"fUST",-12559.7366029,0.00021778,2,"2025-04-18T11:10:32.228",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350557,1744974632240,"fUST",-839.29847495,0.00021778,2,"2025-04-18T11:10:32.240",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350558,1744974632250,"fUST",-160.0,0.0002178,2,"2025-04-18T11:10:32.250",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350559,1744974632259,"fUST",-160.0,0.0002178,2,"2025-04-18T11:10:32.259",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350560,1744974632269,"fUST",-420.40766787,0.0002178,2,"2025-04-18T11:10:32.269",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350561,1744974632279,"fUST",-160.0,0.0002178,2,"2025-04-18T11:10:32.279",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350562,1744974632289,"fUST",-160.0,0.0002178,2,"2025-04-18T11:10:32.289",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350563,1744974632299,"fUST",-17550.5756191,0.0002178,2,"2025-04-18T11:10:32.299",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350701,1744974646318,"fUST",-385.22300047,0.0002178,2,"2025-04-18T11:10:46.318",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350702,1744974646330,"fUST",-275.16655845,0.0002178,2,"2025-04-18T11:10:46.330",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350703,1744974646378,"fUST",-642.0,0.0002178,2,"2025-04-18T11:10:46.378",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350843,1744975677172,"fUST",201.14950577,0.00016,2,"2025-04-18T11:27:57.172",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350846,1744975712716,"fUST",278.98083398,0.0001,2,"2025-04-18T11:28:32.716",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350854,1744975719587,"fUST",621.66076793,9e-05,2,"2025-04-18T11:28:39.587",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350855,1744975723426,"fUST",572.78931172,0.000149,2,"2025-04-18T11:28:43.426",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358350856,1744975723553,"fUST",1000.0,0.0001,2,"2025-04-18T11:28:43.553",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351126,1744975832360,"fUST",-165.5520583,0.000189,2,"2025-04-18T11:30:32.360",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351128,1744975832373,"fUST",-250.0,0.00019588,2,"2025-04-18T11:30:32.373",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351129,1744975832384,"fUST",-300.96,0.00020393,2,"2025-04-18T11:30:32.384",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351130,1744975832394,"fUST",-740.5920688,0.00020464,2,"2025-04-18T11:30:32.394",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351132,1744975832403,"fUST",-411.8347134,0.00020608,2,"2025-04-18T11:30:32.403",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351133,1744975832412,"fUST",-160.0,0.00020893,2,"2025-04-18T11:30:32.412",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351134,1744975832422,"fUST",-226.86,0.000209,2,"2025-04-18T11:30:32.422",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351135,1744975832432,"fUST",-317.4189324,0.00020978,2,"2025-04-18T11:30:32.432",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351137,1744975832442,"fUST",-158.6856047,0.00020978,2,"2025-04-18T11:30:32.442",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351138,1744975832451,"fUST",-500.0,0.00021086,2,"2025-04-18T11:30:32.451",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351139,1744975832460,"fUST",-2200.0,0.00021351,2,"2025-04-18T11:30:32.460",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351140,1744975832469,"fUST",-165.4889066,0.000216,2,"2025-04-18T11:30:32.469",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351142,1744975832479,"fUST",-300.0,0.00021672,2,"2025-04-18T11:30:32.479",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351143,1744975832488,"fUST",-300.0,0.00021672,2,"2025-04-18T11:30:32.488",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351144,1744975832496,"fUST",-3229.97420686,0.00021672,2,"2025-04-18T11:30:32.496",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351145,1744975832505,"fUST",-500.0,0.00021673,2,"2025-04-18T11:30:32.505",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351147,1744975832514,"fUST",-500.0,0.00021673,2,"2025-04-18T11:30:32.514",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351148,1744975832522,"fUST",-500.0,0.00021673,2,"2025-04-18T11:30:32.522",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351149,1744975832531,"fUST",-500.0,0.00021673,2,"2025-04-18T11:30:32.531",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351151,1744975832541,"fUST",-500.0,0.00021673,2,"2025-04-18T11:30:32.541",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351152,1744975832551,"fUST",-300.0,0.00021673,2,"2025-04-18T11:30:32.551",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351153,1744975832561,"fUST",-500.0,0.00021673,2,"2025-04-18T11:30:32.561",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351155,1744975832571,"fUST",-414.8,0.00021687,2,"2025-04-18T11:30:32.571",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351156,1744975832580,"fUST",-151.0,0.00021687,2,"2025-04-18T11:30:32.580",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351157,1744975832589,"fUST",-152.0,0.00021694,2,"2025-04-18T11:30:32.589",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351158,1744975832599,"fUST",-470.08196392,0.00021699,2,"2025-04-18T11:30:32.599",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351160,1744975832608,"fUST",-158.456,0.00021699,2,"2025-04-18T11:30:32.608",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351161,1744975832617,"fUST",-171.711,0.00021699,2,"2025-04-18T11:30:32.617",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351162,1744975832626,"fUST",-30854.66264624,0.00021699,2,"2025-04-18T11:30:32.626",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351164,1744975832635,"fUST",-961.11868122,0.00021699,3,"2025-04-18T11:30:32.635",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351165,1744975832644,"fUST",-66520.69503225,0.000217,2,"2025-04-18T11:30:32.644",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351167,1744975832656,"fUST",-6774.17902079,0.000217,2,"2025-04-18T11:30:32.656",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351262,1744975838408,"fUST",-221.96,0.00021086,2,"2025-04-18T11:30:38.408",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351264,1744975838418,"fUST",-1392.87479386,0.000217,2,"2025-04-18T11:30:38.418",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351280,1744975838570,"fUST",-2016.07685197,0.000217,2,"2025-04-18T11:30:38.570",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351283,1744975838582,"fUST",-416.351307,0.000217,2,"2025-04-18T11:30:38.582",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351285,1744975838594,"fUST",-2014.40851161,0.000217,2,"2025-04-18T11:30:38.594",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351287,1744975838606,"fUST",-500.0,0.000217,2,"2025-04-18T11:30:38.606",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351289,1744975838617,"fUST",-683.4702858,0.000217,2,"2025-04-18T11:30:38.617",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351292,1744975838631,"fUST",-152637.44783654,0.000217,2,"2025-04-18T11:30:38.631",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351294,1744975838642,"fUST",-1806.41131233,0.000217,2,"2025-04-18T11:30:38.642",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351338,1744975840790,"fUST",-1215.47812151,0.000217,2,"2025-04-18T11:30:40.790",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351340,1744975840803,"fUST",-994.5,0.000217,2,"2025-04-18T11:30:40.803",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351343,1744975840816,"fUST",-9598.5326794,0.000217,2,"2025-04-18T11:30:40.816",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351457,1744975846351,"fUST",-402.0,0.00020643,2,"2025-04-18T11:30:46.351",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351458,1744975846362,"fUST",-36562.22312609,0.000217,2,"2025-04-18T11:30:46.362",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351493,1744977032346,"fUST",-402.0,0.00020643,2,"2025-04-18T11:50:32.346",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351495,1744977032356,"fUST",-5728.4711653,0.00020699,2,"2025-04-18T11:50:32.356",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351497,1744977032365,"fUST",-204.17,0.000209,2,"2025-04-18T11:50:32.365",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351499,1744977032375,"fUST",-300.0,0.00021498,2,"2025-04-18T11:50:32.375",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351500,1744977032384,"fUST",-5161.4669509,0.00021499,2,"2025-04-18T11:50:32.384",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351502,1744977032394,"fUST",-300.0,0.00021499,2,"2025-04-18T11:50:32.394",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351504,1744977032404,"fUST",-200.50236454,0.000215,2,"2025-04-18T11:50:32.404",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351506,1744977032413,"fUST",-179.05811064,0.000215,2,"2025-04-18T11:50:32.413",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351508,1744977032422,"fUST",-179.05811063,0.00021503,2,"2025-04-18T11:50:32.422",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351509,1744977032432,"fUST",-174.49131818,0.00021563,2,"2025-04-18T11:50:32.432",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351511,1744977032441,"fUST",-323.73933657,0.00021573,2,"2025-04-18T11:50:32.441",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351514,1744977032457,"fUST",-176.26066343,0.00021573,2,"2025-04-18T11:50:32.457",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351515,1744977032467,"fUST",-500.0,0.00021573,2,"2025-04-18T11:50:32.467",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351517,1744977032477,"fUST",-500.0,0.00021573,2,"2025-04-18T11:50:32.477",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351519,1744977032486,"fUST",-500.0,0.00021573,2,"2025-04-18T11:50:32.486",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351521,1744977032495,"fUST",-300.0,0.00021573,2,"2025-04-18T11:50:32.495",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351523,1744977032504,"fUST",-500.0,0.00021573,2,"2025-04-18T11:50:32.504",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351524,1744977032514,"fUST",-282.27271936,0.00021587,2,"2025-04-18T11:50:32.514",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351526,1744977032523,"fUST",-413.22314737,0.00021596,2,"2025-04-18T11:50:32.523",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351528,1744977032532,"fUST",-329.05737474,0.00021596,2,"2025-04-18T11:50:32.532",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351530,1744977032542,"fUST",-2419.30194037,0.00021597,2,"2025-04-18T11:50:32.542",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351532,1744977032554,"fUST",-431.68,0.00021597,2,"2025-04-18T11:50:32.554",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351534,1744977032565,"fUST",-12291.94592153,0.00021597,2,"2025-04-18T11:50:32.565",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351539,1744977032580,"fUST",-38758.5294029,0.00021597,2,"2025-04-18T11:50:32.580",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351603,1744977038678,"fUST",-19607.87225135,0.00021597,2,"2025-04-18T11:50:38.678",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358351722,1744977040782,"fUST",-2296.5912083,0.00021597,2,"2025-04-18T11:50:40.782",0.0004599,42.61,0.9897917833363751,590746540.0381143]
[358352926,1744978232618,"fUST",-738.0750157,0.00019487,2,"2025-04-18T12:10:32.618",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352927,1744978232628,"fUST",-300.0,0.00019836,2,"2025-04-18T12:10:32.628",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352928,1744978232637,"fUST",-300.0,0.00019836,2,"2025-04-18T12:10:32.637",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352929,1744978232647,"fUST",-4525.40237286,0.00019837,2,"2025-04-18T12:10:32.647",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352930,1744978232656,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.656",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352931,1744978232666,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.666",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352932,1744978232675,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.675",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352933,1744978232685,"fUST",-499.97300001,0.00019837,2,"2025-04-18T12:10:32.685",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352934,1744978232695,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.695",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352935,1744978232704,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.704",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352936,1744978232714,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.714",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352937,1744978232724,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.724",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352938,1744978232734,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.734",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352939,1744978232743,"fUST",-61.68042241,0.00019837,2,"2025-04-18T12:10:32.743",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352941,1744978232755,"fUST",-438.31957759,0.00019837,2,"2025-04-18T12:10:32.755",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352942,1744978232765,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.765",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352943,1744978232774,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.774",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352944,1744978232784,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.784",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352945,1744978232793,"fUST",-69.41802976,0.00019837,2,"2025-04-18T12:10:32.793",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352946,1744978232805,"fUST",-430.58197024,0.00019837,2,"2025-04-18T12:10:32.805",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352947,1744978232814,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.814",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352948,1744978232824,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.824",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352949,1744978232833,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.833",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352950,1744978232843,"fUST",-500.0,0.00019837,2,"2025-04-18T12:10:32.843",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352951,1744978232852,"fUST",-18468.4500933,0.00019838,2,"2025-04-18T12:10:32.852",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352952,1744978232861,"fUST",-7904.8099517,0.00019896,2,"2025-04-18T12:10:32.861",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352953,1744978232870,"fUST",-202.801863,0.00020261,2,"2025-04-18T12:10:32.870",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352954,1744978232880,"fUST",-152.0,0.00020502,2,"2025-04-18T12:10:32.880",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352955,1744978232889,"fUST",-160.0,0.00020585,2,"2025-04-18T12:10:32.889",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352956,1744978232899,"fUST",-402.0,0.00020643,2,"2025-04-18T12:10:32.899",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352957,1744978232909,"fUST",-711.36084876,0.00020803,2,"2025-04-18T12:10:32.909",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352958,1744978232919,"fUST",-183.76,0.000209,2,"2025-04-18T12:10:32.919",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352959,1744978232928,"fUST",-2764.75378415,0.000209,3,"2025-04-18T12:10:32.928",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352960,1744978232938,"fUST",-1022.15544205,0.0002091,2,"2025-04-18T12:10:32.938",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352961,1744978232948,"fUST",-181.0,0.00020963,2,"2025-04-18T12:10:32.948",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352962,1744978232957,"fUST",-151.0,0.00020997,2,"2025-04-18T12:10:32.957",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352963,1744978232967,"fUST",-156.1821769,0.00021,2,"2025-04-18T12:10:32.967",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352964,1744978232976,"fUST",-306.0,0.00021,2,"2025-04-18T12:10:32.976",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352965,1744978232986,"fUST",-306.0,0.00021,2,"2025-04-18T12:10:32.986",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352966,1744978232996,"fUST",-153.0,0.00021,2,"2025-04-18T12:10:32.996",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352967,1744978233006,"fUST",-289.4698327,0.00021,2,"2025-04-18T12:10:33.006",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352968,1744978233015,"fUST",-230.34016232,0.00021009,2,"2025-04-18T12:10:33.015",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352969,1744978233024,"fUST",-289.25620316,0.00021009,2,"2025-04-18T12:10:33.024",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352970,1744978233034,"fUST",-500.49,0.0002101,2,"2025-04-18T12:10:33.034",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352971,1744978233043,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.043",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352972,1744978233053,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.053",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352973,1744978233062,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.062",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352974,1744978233072,"fUST",-523.81418619,0.0002101,2,"2025-04-18T12:10:33.072",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352975,1744978233082,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.082",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352976,1744978233091,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.091",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352977,1744978233101,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.101",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352978,1744978233111,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.111",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352979,1744978233124,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.124",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352980,1744978233134,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.134",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352981,1744978233143,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.143",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352982,1744978233153,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.153",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352983,1744978233165,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.165",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352984,1744978233175,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.175",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352985,1744978233184,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.184",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352986,1744978233197,"fUST",-537.43904226,0.0002101,2,"2025-04-18T12:10:33.197",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352987,1744978233206,"fUST",-504.94717156,0.0002101,2,"2025-04-18T12:10:33.206",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352988,1744978233216,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.216",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352989,1744978233226,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.226",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352990,1744978233235,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.235",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352991,1744978233245,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.245",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352992,1744978233255,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.255",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352993,1744978233264,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.264",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352994,1744978233274,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.274",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352995,1744978233283,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.283",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352996,1744978233293,"fUST",-800.0,0.0002101,2,"2025-04-18T12:10:33.293",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352997,1744978233303,"fUST",-1223.33533459,0.0002101,2,"2025-04-18T12:10:33.303",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352998,1744978233313,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.313",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358352999,1744978233323,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.323",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353000,1744978233333,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.333",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353001,1744978233343,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.343",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353002,1744978233353,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.353",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353003,1744978233363,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.363",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353004,1744978233373,"fUST",-895.06290008,0.0002101,2,"2025-04-18T12:10:33.373",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353005,1744978233383,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.383",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353006,1744978233392,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.392",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353007,1744978233401,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.401",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353008,1744978233411,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.411",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353009,1744978233421,"fUST",-500.0,0.0002101,2,"2025-04-18T12:10:33.421",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353010,1744978233430,"fUST",-796.35826889,0.0002101,2,"2025-04-18T12:10:33.430",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353011,1744978233440,"fUST",-1022.15544202,0.00021051,2,"2025-04-18T12:10:33.440",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353012,1744978233449,"fUST",-1022.15544202,0.00021192,2,"2025-04-18T12:10:33.449",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353013,1744978233459,"fUST",-153.0,0.000212,2,"2025-04-18T12:10:33.459",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353014,1744978233468,"fUST",-299.25474298,0.000212,2,"2025-04-18T12:10:33.468",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353015,1744978233478,"fUST",-208.62386263,0.000212,2,"2025-04-18T12:10:33.478",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353016,1744978233487,"fUST",-151.0,0.000212,2,"2025-04-18T12:10:33.487",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353017,1744978233497,"fUST",-151.0,0.000212,2,"2025-04-18T12:10:33.497",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353018,1744978233506,"fUST",-151.0,0.000212,2,"2025-04-18T12:10:33.506",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353019,1744978233515,"fUST",-151.0,0.000212,2,"2025-04-18T12:10:33.515",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353020,1744978233525,"fUST",-151.0,0.000212,2,"2025-04-18T12:10:33.525",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353021,1744978233534,"fUST",-195.0893801,0.000212,2,"2025-04-18T12:10:33.534",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353022,1744978233544,"fUST",-151.0,0.000212,2,"2025-04-18T12:10:33.544",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353023,1744978233554,"fUST",-151.0,0.000212,2,"2025-04-18T12:10:33.554",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353024,1744978233563,"fUST",-151.0,0.000212,2,"2025-04-18T12:10:33.563",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353025,1744978233573,"fUST",-153.0,0.000213,2,"2025-04-18T12:10:33.573",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353026,1744978233583,"fUST",-184.021407,0.000213,2,"2025-04-18T12:10:33.583",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353027,1744978233592,"fUST",-153.0,0.000213,2,"2025-04-18T12:10:33.592",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353028,1744978233602,"fUST",-153.0,0.000213,2,"2025-04-18T12:10:33.602",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353029,1744978233611,"fUST",-300.09964992,0.000213,2,"2025-04-18T12:10:33.611",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353030,1744978233620,"fUST",-300.43639099,0.000213,2,"2025-04-18T12:10:33.620",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353031,1744978233630,"fUST",-151.0,0.000213,2,"2025-04-18T12:10:33.630",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353032,1744978233639,"fUST",-151.0,0.000213,2,"2025-04-18T12:10:33.639",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353033,1744978233649,"fUST",-151.0,0.000213,2,"2025-04-18T12:10:33.649",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353034,1744978233658,"fUST",-151.0,0.000213,2,"2025-04-18T12:10:33.658",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353035,1744978233667,"fUST",-151.52677021,0.000213,2,"2025-04-18T12:10:33.667",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353036,1744978233677,"fUST",-1022.15544202,0.00021333,2,"2025-04-18T12:10:33.677",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353037,1744978233686,"fUST",-299.67487023,0.00021337,2,"2025-04-18T12:10:33.686",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353038,1744978233696,"fUST",-151.0,0.00021337,2,"2025-04-18T12:10:33.696",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353039,1744978233705,"fUST",-151.0,0.00021337,2,"2025-04-18T12:10:33.705",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353040,1744978233715,"fUST",-151.0,0.00021337,2,"2025-04-18T12:10:33.715",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353041,1744978233724,"fUST",-151.0,0.00021337,2,"2025-04-18T12:10:33.724",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353042,1744978233734,"fUST",-151.0,0.00021337,2,"2025-04-18T12:10:33.734",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353043,1744978233744,"fUST",-318.5,0.000214,7,"2025-04-18T12:10:33.744",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353044,1744978233754,"fUST",-284.107809,0.000214,2,"2025-04-18T12:10:33.754",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353045,1744978233763,"fUST",-151.0,0.00021437,2,"2025-04-18T12:10:33.763",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353046,1744978233772,"fUST",-151.0,0.00021437,2,"2025-04-18T12:10:33.772",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353047,1744978233782,"fUST",-300.0,0.00021473,2,"2025-04-18T12:10:33.782",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353048,1744978233791,"fUST",-500.0,0.00021473,2,"2025-04-18T12:10:33.791",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353049,1744978233801,"fUST",-500.0,0.00021473,2,"2025-04-18T12:10:33.801",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353050,1744978233810,"fUST",-500.0,0.00021473,2,"2025-04-18T12:10:33.810",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353051,1744978233820,"fUST",-160.52180996,0.00021473,2,"2025-04-18T12:10:33.820",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353052,1744978233829,"fUST",-500.0,0.00021473,2,"2025-04-18T12:10:33.829",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353053,1744978233838,"fUST",-500.0,0.00021473,2,"2025-04-18T12:10:33.838",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353054,1744978233848,"fUST",-500.0,0.00021473,2,"2025-04-18T12:10:33.848",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353055,1744978233858,"fUST",-198.0,0.00021474,2,"2025-04-18T12:10:33.858",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353056,1744978233867,"fUST",-231.70714042,0.00021474,2,"2025-04-18T12:10:33.867",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353057,1744978233876,"fUST",-198.0,0.00021474,2,"2025-04-18T12:10:33.876",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353058,1744978233886,"fUST",-151.0,0.00021474,2,"2025-04-18T12:10:33.886",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353059,1744978233895,"fUST",-198.0,0.00021474,2,"2025-04-18T12:10:33.895",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353060,1744978233904,"fUST",-1022.15544202,0.00021474,2,"2025-04-18T12:10:33.904",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353061,1744978233914,"fUST",-21664.58263348,0.00021499,2,"2025-04-18T12:10:33.914",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353062,1744978233924,"fUST",-1870.16555179,0.00021499,3,"2025-04-18T12:10:33.924",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353063,1744978233933,"fUST",-151.0,0.00021499,2,"2025-04-18T12:10:33.933",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353064,1744978233943,"fUST",-197.705529,0.00021499,2,"2025-04-18T12:10:33.943",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353065,1744978233952,"fUST",-197.705529,0.00021499,2,"2025-04-18T12:10:33.952",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353066,1744978233962,"fUST",-197.705529,0.00021499,2,"2025-04-18T12:10:33.962",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353067,1744978233971,"fUST",-197.705529,0.00021499,2,"2025-04-18T12:10:33.971",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353068,1744978233980,"fUST",-721.750789,0.00021499,2,"2025-04-18T12:10:33.980",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353069,1744978233990,"fUST",-721.750789,0.00021499,2,"2025-04-18T12:10:33.990",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353070,1744978234000,"fUST",-721.750789,0.00021499,2,"2025-04-18T12:10:34.000",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353071,1744978234010,"fUST",-721.750789,0.00021499,2,"2025-04-18T12:10:34.010",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353072,1744978234020,"fUST",-151.0,0.00021499,2,"2025-04-18T12:10:34.020",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353073,1744978234029,"fUST",-151.0,0.00021499,2,"2025-04-18T12:10:34.029",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353074,1744978234039,"fUST",-151.0,0.00021499,2,"2025-04-18T12:10:34.039",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353075,1744978234048,"fUST",-151.0,0.00021499,2,"2025-04-18T12:10:34.048",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353076,1744978234058,"fUST",-151.0,0.00021499,2,"2025-04-18T12:10:34.058",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353077,1744978234067,"fUST",-151.0,0.00021499,2,"2025-04-18T12:10:34.067",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353078,1744978234077,"fUST",-59322.47802692,0.00021499,2,"2025-04-18T12:10:34.077",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353079,1744978234090,"fUST",-16177.35057766,0.00021499,2,"2025-04-18T12:10:34.090",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353100,1744978238790,"fUST",-189.955412,0.00021499,2,"2025-04-18T12:10:38.790",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353102,1744978238800,"fUST",-272.88147389,0.00021499,2,"2025-04-18T12:10:38.800",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353113,1744978238894,"fUST",-189.955412,0.00021499,2,"2025-04-18T12:10:38.894",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353115,1744978238904,"fUST",-24898.69695565,0.00021499,2,"2025-04-18T12:10:38.904",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353117,1744978238916,"fUST",-56195.4397829,0.00021499,2,"2025-04-18T12:10:38.916",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353333,1744979327725,"fUST",1640.09838356,0.00015,2,"2025-04-18T12:28:47.725",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353354,1744979431803,"fUST",-300.0,0.00019999,2,"2025-04-18T12:30:31.803",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353355,1744979431814,"fUST",-300.0,0.00019999,2,"2025-04-18T12:30:31.814",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353356,1744979431823,"fUST",-3887.90573169,0.0002,3,"2025-04-18T12:30:31.823",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353368,1744979438014,"fUST",-450.31805187,0.00019999,2,"2025-04-18T12:30:38.014",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353369,1744979438109,"fUST",-49.68194813,0.00019999,2,"2025-04-18T12:30:38.109",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353370,1744979438119,"fUST",-500.0,0.00019999,2,"2025-04-18T12:30:38.119",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353371,1744979438130,"fUST",-500.0,0.00019999,2,"2025-04-18T12:30:38.130",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353372,1744979438139,"fUST",-499.997,0.00019999,2,"2025-04-18T12:30:38.139",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353373,1744979438149,"fUST",-500.0,0.00019999,2,"2025-04-18T12:30:38.149",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353374,1744979438158,"fUST",-500.0,0.00019999,2,"2025-04-18T12:30:38.158",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353375,1744979438168,"fUST",-500.0,0.00019999,2,"2025-04-18T12:30:38.168",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353376,1744979438177,"fUST",-500.0,0.00019999,2,"2025-04-18T12:30:38.177",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353377,1744979438187,"fUST",-234.95535387,0.00019999,2,"2025-04-18T12:30:38.187",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353815,1744979811882,"fUST",328.15624231,0.00018,2,"2025-04-18T12:36:51.882",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353816,1744980369875,"fUST",172.0,0.00018,2,"2025-04-18T12:46:09.875",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353858,1744980631936,"fUST",-250.0,0.00018895,2,"2025-04-18T12:50:31.936",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353859,1744980631946,"fUST",-230.2037466,0.0001892,2,"2025-04-18T12:50:31.946",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353860,1744980631956,"fUST",-2458.36844242,0.00019797,2,"2025-04-18T12:50:31.956",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353861,1744980631965,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:31.965",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353862,1744980631975,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:31.975",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353864,1744980631985,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:31.985",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353865,1744980631995,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:31.995",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353866,1744980632005,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:32.005",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353867,1744980632014,"fUST",-564.36925455,0.00019892,2,"2025-04-18T12:50:32.014",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353868,1744980632024,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:32.024",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353869,1744980632033,"fUST",-300.0,0.00019892,2,"2025-04-18T12:50:32.033",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353870,1744980632043,"fUST",-23907.95890121,0.00019893,2,"2025-04-18T12:50:32.043",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353871,1744980632052,"fUST",-5622.65058516,0.00019893,3,"2025-04-18T12:50:32.052",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353872,1744980632062,"fUST",-300.0,0.00019893,2,"2025-04-18T12:50:32.062",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353873,1744980632071,"fUST",-988.16983958,0.00019899,2,"2025-04-18T12:50:32.071",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353901,1744980638219,"fUST",-255.83204123,0.00019892,2,"2025-04-18T12:50:38.219",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353902,1744980638277,"fUST",-353.4884578,0.00019892,2,"2025-04-18T12:50:38.277",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353903,1744980638288,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.288",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353904,1744980638298,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.298",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353905,1744980638307,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.307",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353906,1744980638317,"fUST",-432.80827515,0.00019892,2,"2025-04-18T12:50:38.317",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353907,1744980638329,"fUST",-67.19172485,0.00019892,2,"2025-04-18T12:50:38.329",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353908,1744980638339,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.339",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353909,1744980638348,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.348",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353910,1744980638357,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.357",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353911,1744980638368,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.368",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353912,1744980638377,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.377",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353913,1744980638386,"fUST",-500.0,0.00019892,2,"2025-04-18T12:50:38.386",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353914,1744980638396,"fUST",-1502.37546645,0.00019899,2,"2025-04-18T12:50:38.396",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353915,1744980638407,"fUST",-2626.88640333,0.00019899,2,"2025-04-18T12:50:38.407",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353921,1744980640347,"fUST",-700.2151947,0.00019899,2,"2025-04-18T12:50:40.347",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353922,1744980640403,"fUST",-601.82408982,0.00019899,2,"2025-04-18T12:50:40.403",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353923,1744980640415,"fUST",-1454.8411832,0.00019899,2,"2025-04-18T12:50:40.415",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353948,1744980643046,"fUST",-2125.62786318,0.00019899,2,"2025-04-18T12:50:43.046",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353951,1744980643057,"fUST",-2822.19218215,0.000199,2,"2025-04-18T12:50:43.057",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353953,1744980643067,"fUST",-500.0,0.0001995,2,"2025-04-18T12:50:43.067",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353955,1744980643077,"fUST",-99.47470534,0.0001995,2,"2025-04-18T12:50:43.077",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353957,1744980643089,"fUST",-196.85398266,0.0001995,2,"2025-04-18T12:50:43.089",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353959,1744980643100,"fUST",-500.0,0.0001995,2,"2025-04-18T12:50:43.100",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353961,1744980643109,"fUST",-150.47481625,0.0001995,2,"2025-04-18T12:50:43.109",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353963,1744980643119,"fUST",-500.0,0.0001995,2,"2025-04-18T12:50:43.119",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353965,1744980643128,"fUST",-500.0,0.0001995,2,"2025-04-18T12:50:43.128",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353967,1744980643138,"fUST",-300.0,0.0001995,2,"2025-04-18T12:50:43.138",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353969,1744980643150,"fUST",-500.0,0.0001995,2,"2025-04-18T12:50:43.150",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353972,1744980643161,"fUST",-738.08966171,0.0001998,2,"2025-04-18T12:50:43.161",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353974,1744980643171,"fUST",-202.47934221,0.00019999,2,"2025-04-18T12:50:43.171",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353976,1744980643181,"fUST",-161.23811363,0.00019999,2,"2025-04-18T12:50:43.181",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353978,1744980643191,"fUST",-35170.98845649,0.0002,3,"2025-04-18T12:50:43.191",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353980,1744980643200,"fUST",-839.29847495,0.0002,3,"2025-04-18T12:50:43.200",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353982,1744980643210,"fUST",-160.0,0.0002,3,"2025-04-18T12:50:43.210",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353985,1744980643220,"fUST",-12559.7366029,0.0002,3,"2025-04-18T12:50:43.220",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353987,1744980643230,"fUST",-160.0,0.0002,3,"2025-04-18T12:50:43.230",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353990,1744980643239,"fUST",-160.0,0.0002,3,"2025-04-18T12:50:43.239",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353993,1744980643248,"fUST",-250.0,0.00020749,2,"2025-04-18T12:50:43.248",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353995,1744980643257,"fUST",-165.38,0.000209,2,"2025-04-18T12:50:43.257",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353997,1744980643267,"fUST",-2822.19218212,0.000209,3,"2025-04-18T12:50:43.267",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358353999,1744980643277,"fUST",-583.2245,0.00020928,15,"2025-04-18T12:50:43.277",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354001,1744980643288,"fUST",-402.0,0.00020987,2,"2025-04-18T12:50:43.288",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354003,1744980643298,"fUST",-1000.0,0.00021046,2,"2025-04-18T12:50:43.298",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354005,1744980643307,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.307",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354007,1744980643318,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.318",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354009,1744980643328,"fUST",-179.492467,0.00021046,2,"2025-04-18T12:50:43.328",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354011,1744980643337,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.337",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354013,1744980643347,"fUST",-151.254667,0.00021046,2,"2025-04-18T12:50:43.347",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354015,1744980643356,"fUST",-156.612074,0.00021046,2,"2025-04-18T12:50:43.356",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354017,1744980643367,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.367",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354019,1744980643376,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.376",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354021,1744980643386,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.386",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354023,1744980643396,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.396",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354025,1744980643406,"fUST",-153.796046,0.00021046,2,"2025-04-18T12:50:43.406",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354027,1744980643415,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.415",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354029,1744980643425,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.425",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354031,1744980643435,"fUST",-207.978834,0.00021046,2,"2025-04-18T12:50:43.435",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354034,1744980643444,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.444",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354035,1744980643454,"fUST",-207.978834,0.00021046,2,"2025-04-18T12:50:43.454",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354037,1744980643464,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.464",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354039,1744980643474,"fUST",-167.444779,0.00021046,2,"2025-04-18T12:50:43.474",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354041,1744980643483,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.483",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354043,1744980643492,"fUST",-151.0,0.00021046,2,"2025-04-18T12:50:43.492",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354045,1744980643502,"fUST",-100480.2781665,0.00021372,2,"2025-04-18T12:50:43.502",0.0004599,42.67,0.9897780608292539,590215139.5775764]
[358354605,1744981832133,"fUST",-250.0,0.00019802,2,"2025-04-18T13:10:32.133",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354606,1744981832143,"fUST",-201.79522765,0.00019888,2,"2025-04-18T13:10:32.143",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354607,1744981832155,"fUST",-562.67867735,0.00019888,2,"2025-04-18T13:10:32.155",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354608,1744981832165,"fUST",-170.2011011,0.00019892,2,"2025-04-18T13:10:32.165",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354609,1744981832174,"fUST",-227.17605309,0.00019964,2,"2025-04-18T13:10:32.174",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354610,1744981832188,"fUST",-6036.89871921,0.00019964,2,"2025-04-18T13:10:32.188",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354611,1744981832197,"fUST",-100000.0,0.0001999,2,"2025-04-18T13:10:32.197",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354612,1744981832206,"fUST",-211.1174264,0.00020318,2,"2025-04-18T13:10:32.206",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354613,1744981832216,"fUST",-300.0,0.00020798,2,"2025-04-18T13:10:32.216",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354614,1744981832225,"fUST",-300.0,0.00020798,2,"2025-04-18T13:10:32.225",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354615,1744981832234,"fUST",-2179.62459869,0.00020799,2,"2025-04-18T13:10:32.234",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354616,1744981832245,"fUST",-171.06423259,0.00020799,2,"2025-04-18T13:10:32.245",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354617,1744981832254,"fUST",-180.63757158,0.00020799,2,"2025-04-18T13:10:32.254",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354618,1744981832264,"fUST",-180.63757156,0.00020845,2,"2025-04-18T13:10:32.264",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354619,1744981832273,"fUST",-50000.0,0.00020873,2,"2025-04-18T13:10:32.273",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354620,1744981832282,"fUST",-500.0,0.00020873,2,"2025-04-18T13:10:32.282",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354621,1744981832291,"fUST",-501.1063021,0.00020873,2,"2025-04-18T13:10:32.291",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354622,1744981832300,"fUST",-500.0,0.00020873,2,"2025-04-18T13:10:32.300",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354623,1744981832309,"fUST",-500.0,0.00020873,2,"2025-04-18T13:10:32.309",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354624,1744981832319,"fUST",-500.3148288,0.00020873,2,"2025-04-18T13:10:32.319",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354625,1744981832329,"fUST",-300.0,0.00020873,2,"2025-04-18T13:10:32.329",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354626,1744981832338,"fUST",-503.57762141,0.00020873,2,"2025-04-18T13:10:32.338",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354627,1744981832347,"fUST",-500.0,0.00020873,2,"2025-04-18T13:10:32.347",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354628,1744981832367,"fUST",-500.0,0.00020873,2,"2025-04-18T13:10:32.367",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354629,1744981832378,"fUST",-500.0,0.00020873,2,"2025-04-18T13:10:32.378",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354630,1744981832387,"fUST",-161.90629473,0.00020873,2,"2025-04-18T13:10:32.387",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354631,1744981832397,"fUST",-500.0,0.00020873,2,"2025-04-18T13:10:32.397",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354632,1744981832407,"fUST",-180.63757156,0.0002089,2,"2025-04-18T13:10:32.407",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354633,1744981832417,"fUST",-300.0,0.00020898,2,"2025-04-18T13:10:32.417",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354634,1744981832426,"fUST",-500.0,0.00020899,2,"2025-04-18T13:10:32.426",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354635,1744981832436,"fUST",-145661.90043597,0.00020899,2,"2025-04-18T13:10:32.436",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354636,1744981832455,"fUST",-8286.7489693,0.00020899,2,"2025-04-18T13:10:32.455",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354637,1744981832468,"fUST",-41305.01745795,0.00020899,2,"2025-04-18T13:10:32.468",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354652,1744981838474,"fUST",-231.32691081,0.00019989,2,"2025-04-18T13:10:38.474",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354653,1744981838485,"fUST",-462.87308919,0.00019989,2,"2025-04-18T13:10:38.485",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354949,1744981843389,"fUST",-37.12691081,0.00019989,2,"2025-04-18T13:10:43.389",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354951,1744981843398,"fUST",-500.0,0.00019989,2,"2025-04-18T13:10:43.398",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354953,1744981843408,"fUST",-179.77941715,0.00019989,2,"2025-04-18T13:10:43.408",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354955,1744981843418,"fUST",-500.0,0.00019989,2,"2025-04-18T13:10:43.418",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354957,1744981843428,"fUST",-500.0,0.00019989,2,"2025-04-18T13:10:43.428",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354960,1744981843446,"fUST",-500.0,0.00019989,2,"2025-04-18T13:10:43.446",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354963,1744981843462,"fUST",-500.0,0.00019989,2,"2025-04-18T13:10:43.462",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354966,1744981843479,"fUST",-500.0,0.00019989,2,"2025-04-18T13:10:43.479",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354968,1744981843493,"fUST",-500.0,0.00019989,2,"2025-04-18T13:10:43.493",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354971,1744981843505,"fUST",-550.0,0.00019989,2,"2025-04-18T13:10:43.505",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358354973,1744981843519,"fUST",-34953.98040457,0.00020899,2,"2025-04-18T13:10:43.519",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355792,1744982147955,"fUST",181.16,0.0001801,2,"2025-04-18T13:15:47.955",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355793,1744982708100,"fUST",10038.04605644,0.0001801,2,"2025-04-18T13:25:08.100",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355845,1744983032722,"fUST",-553.83063043,0.0001988,2,"2025-04-18T13:30:32.722",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355846,1744983032843,"fUST",-475.9,0.0001988,2,"2025-04-18T13:30:32.843",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355847,1744983032854,"fUST",-426.18,0.0001988,2,"2025-04-18T13:30:32.854",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355854,1744983038571,"fUST",-451.26089338,0.0001988,2,"2025-04-18T13:30:38.571",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355855,1744983038581,"fUST",-241.2125566,0.000199,2,"2025-04-18T13:30:38.581",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355856,1744983038590,"fUST",-2634.0460368,0.000199,2,"2025-04-18T13:30:38.590",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355857,1744983038600,"fUST",-151.0,0.00019973,2,"2025-04-18T13:30:38.600",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355858,1744983038609,"fUST",-300.0,0.00019977,2,"2025-04-18T13:30:38.609",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355859,1744983038619,"fUST",-300.0,0.00019977,2,"2025-04-18T13:30:38.619",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355860,1744983038627,"fUST",-300.0,0.00019977,2,"2025-04-18T13:30:38.627",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355861,1744983038636,"fUST",-161.92883756,0.00019977,2,"2025-04-18T13:30:38.636",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355862,1744983038646,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.646",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355863,1744983038655,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.655",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355864,1744983038664,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.664",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355865,1744983038673,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.673",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355866,1744983038682,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.682",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355867,1744983038692,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.692",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355868,1744983038701,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.701",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355869,1744983038711,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.711",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355870,1744983038720,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.720",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355871,1744983038730,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.730",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355872,1744983038738,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.738",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355873,1744983038747,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.747",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355874,1744983038764,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.764",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355875,1744983038774,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.774",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355876,1744983038783,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.783",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355877,1744983038793,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.793",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355878,1744983038802,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.802",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355879,1744983038812,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.812",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355880,1744983038822,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.822",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355881,1744983038832,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.832",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355882,1744983038842,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.842",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355883,1744983038851,"fUST",-310.28157336,0.00019977,2,"2025-04-18T13:30:38.851",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355884,1744983038864,"fUST",-189.71842664,0.00019977,2,"2025-04-18T13:30:38.864",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355885,1744983038873,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.873",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355886,1744983038882,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.882",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355887,1744983038891,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.891",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355888,1744983038901,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.901",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355889,1744983038910,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.910",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355890,1744983038920,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.920",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355891,1744983038929,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.929",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355892,1744983038939,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.939",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355893,1744983038949,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.949",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355894,1744983038958,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.958",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355895,1744983038968,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.968",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355896,1744983038978,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.978",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355897,1744983038987,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:38.987",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355898,1744983038997,"fUST",-502.60571088,0.00019977,2,"2025-04-18T13:30:38.997",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355899,1744983039007,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.007",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355900,1744983039016,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.016",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355901,1744983039026,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.026",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355902,1744983039035,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.035",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355903,1744983039044,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.044",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355904,1744983039054,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.054",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355905,1744983039063,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.063",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355906,1744983039074,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.074",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355907,1744983039084,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.084",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355908,1744983039095,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.095",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355909,1744983039106,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.106",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355910,1744983039118,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.118",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355911,1744983039128,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.128",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355912,1744983039139,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.139",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355913,1744983039151,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.151",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355914,1744983039161,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.161",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355915,1744983039171,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.171",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355916,1744983039180,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.180",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355917,1744983039190,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.190",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355918,1744983039201,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.201",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355919,1744983039211,"fUST",-180.15989504,0.00019977,2,"2025-04-18T13:30:39.211",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355920,1744983039221,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.221",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355921,1744983039232,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.232",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355922,1744983039241,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.241",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355923,1744983039251,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.251",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355924,1744983039261,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.261",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355925,1744983039271,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.271",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355926,1744983039282,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.282",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355927,1744983039290,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.290",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355928,1744983039296,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.296",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355929,1744983039306,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.306",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355930,1744983039315,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.315",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355931,1744983039325,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.325",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355932,1744983039335,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.335",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355933,1744983039344,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.344",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355934,1744983039354,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.354",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355935,1744983039363,"fUST",-476.26010121,0.00019977,2,"2025-04-18T13:30:39.363",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355936,1744983039373,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.373",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355937,1744983039382,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.382",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355938,1744983039392,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.392",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355939,1744983039401,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.401",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355940,1744983039410,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.410",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355941,1744983039420,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.420",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355942,1744983039430,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.430",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355943,1744983039440,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.440",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355944,1744983039449,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.449",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355945,1744983039459,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.459",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355946,1744983039469,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.469",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355947,1744983039478,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.478",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355948,1744983039488,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.488",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355949,1744983039498,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.498",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355950,1744983039507,"fUST",-500.0,0.00019977,2,"2025-04-18T13:30:39.507",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355951,1744983039517,"fUST",-20034.03198871,0.00019978,2,"2025-04-18T13:30:39.517",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355952,1744983039552,"fUST",-1477.40258563,0.00019978,2,"2025-04-18T13:30:39.552",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358355969,1744983043495,"fUST",-40972.25172816,0.00019978,2,"2025-04-18T13:30:43.495",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356007,1744984022567,"fUST",161.6392671,0.00017932,2,"2025-04-18T13:47:02.567",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356039,1744984236620,"fUST",-224.35416781,0.0001883,2,"2025-04-18T13:50:36.620",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356040,1744984236630,"fUST",-160.0,0.00018922,2,"2025-04-18T13:50:36.630",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356041,1744984236642,"fUST",-300.0,0.00018929,2,"2025-04-18T13:50:36.642",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356042,1744984236652,"fUST",-300.0,0.00018929,2,"2025-04-18T13:50:36.652",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356043,1744984236662,"fUST",-191.72352887,0.00018929,2,"2025-04-18T13:50:36.662",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356044,1744984236672,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.672",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356045,1744984236682,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.682",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356046,1744984236691,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.691",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356047,1744984236700,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.700",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356048,1744984236710,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.710",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356049,1744984236720,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.720",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356050,1744984236732,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.732",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356051,1744984236742,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.742",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356052,1744984236754,"fUST",-467.07721504,0.00018929,2,"2025-04-18T13:50:36.754",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356053,1744984236765,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.765",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356054,1744984236776,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.776",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356055,1744984236786,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.786",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356056,1744984236795,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.795",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356057,1744984236805,"fUST",-602.69807513,0.00018929,2,"2025-04-18T13:50:36.805",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356058,1744984236814,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.814",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356059,1744984236824,"fUST",-292.5265774,0.00018929,2,"2025-04-18T13:50:36.824",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356060,1744984236834,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.834",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356061,1744984236843,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.843",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356062,1744984236853,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.853",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356063,1744984236862,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.862",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356064,1744984236871,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.871",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356065,1744984236881,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.881",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356066,1744984236890,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.890",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356067,1744984236900,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.900",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356068,1744984236909,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.909",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356069,1744984236919,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.919",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356070,1744984236929,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.929",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356071,1744984236938,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.938",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356072,1744984236948,"fUST",-242.23238055,0.0001893,2,"2025-04-18T13:50:36.948",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356073,1744984236957,"fUST",-11128.15781083,0.0001893,2,"2025-04-18T13:50:36.957",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356074,1744984236969,"fUST",-1419.49748092,0.0001893,2,"2025-04-18T13:50:36.969",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356075,1744984236985,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:36.985",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356076,1744984236994,"fUST",-3546.63890435,0.0001893,2,"2025-04-18T13:50:36.994",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356077,1744984237006,"fUST",-253.29931102,0.0001893,2,"2025-04-18T13:50:37.006",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356078,1744984237015,"fUST",-500.0,0.0001893,2,"2025-04-18T13:50:37.015",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356079,1744984237025,"fUST",-300.0,0.00018931,2,"2025-04-18T13:50:37.025",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356080,1744984237034,"fUST",-14830.56472841,0.00018934,2,"2025-04-18T13:50:37.034",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356095,1744984238712,"fUST",-500.0,0.00018929,2,"2025-04-18T13:50:38.712",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356096,1744984238722,"fUST",-10069.43527159,0.00018934,2,"2025-04-18T13:50:38.722",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356097,1744984238732,"fUST",-16060.38126426,0.00018978,2,"2025-04-18T13:50:38.732",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356098,1744984238742,"fUST",-6472.28822316,0.00018978,3,"2025-04-18T13:50:38.742",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356099,1744984238753,"fUST",-213.397717,0.00018978,2,"2025-04-18T13:50:38.753",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356100,1744984238762,"fUST",-26281.72214101,0.00019,2,"2025-04-18T13:50:38.762",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356101,1744984238772,"fUST",-157.407716,0.00019,2,"2025-04-18T13:50:38.772",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356102,1744984238781,"fUST",-228.113375,0.00019,2,"2025-04-18T13:50:38.781",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356103,1744984238791,"fUST",-194.7355037,0.0001913,2,"2025-04-18T13:50:38.791",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356104,1744984238801,"fUST",-500.82613835,0.000192,2,"2025-04-18T13:50:38.801",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356105,1744984238810,"fUST",-500.0,0.000192,2,"2025-04-18T13:50:38.810",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356106,1744984238820,"fUST",-500.0,0.0001925,2,"2025-04-18T13:50:38.820",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356107,1744984238829,"fUST",-520.61555392,0.0001925,2,"2025-04-18T13:50:38.829",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356108,1744984238839,"fUST",-2569.36691055,0.000193,2,"2025-04-18T13:50:38.839",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356109,1744984238849,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.849",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356110,1744984238859,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.859",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356111,1744984238869,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.869",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356112,1744984238879,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.879",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356113,1744984238888,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.888",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356114,1744984238898,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.898",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356115,1744984238908,"fUST",-300.0,0.00019333,2,"2025-04-18T13:50:38.908",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356116,1744984238918,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.918",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356117,1744984238929,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.929",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356118,1744984238939,"fUST",-500.0,0.00019333,2,"2025-04-18T13:50:38.939",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356119,1744984238948,"fUST",-571.73651187,0.00019333,2,"2025-04-18T13:50:38.948",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356120,1744984238957,"fUST",-640.79513832,0.00019376,2,"2025-04-18T13:50:38.957",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356121,1744984238967,"fUST",-151.0,0.000194,2,"2025-04-18T13:50:38.967",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356122,1744984238977,"fUST",-151.0,0.000194,2,"2025-04-18T13:50:38.977",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356123,1744984238986,"fUST",-151.0,0.000194,2,"2025-04-18T13:50:38.986",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356124,1744984238996,"fUST",-155.018348,0.000194,2,"2025-04-18T13:50:38.996",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356125,1744984239006,"fUST",-500.0,0.00019452,2,"2025-04-18T13:50:39.006",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356126,1744984239015,"fUST",-500.0,0.000195,2,"2025-04-18T13:50:39.015",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356127,1744984239025,"fUST",-502.58819591,0.000195,2,"2025-04-18T13:50:39.025",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356128,1744984239035,"fUST",-500.0,0.000195,2,"2025-04-18T13:50:39.035",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356129,1744984239044,"fUST",-501.27052079,0.000195,2,"2025-04-18T13:50:39.044",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356130,1744984239053,"fUST",-224.35416779,0.00019521,2,"2025-04-18T13:50:39.053",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356131,1744984239061,"fUST",-1000.0,0.00019781,2,"2025-04-18T13:50:39.061",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356132,1744984239070,"fUST",-1381.354839,0.00019781,2,"2025-04-18T13:50:39.070",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356133,1744984239078,"fUST",-2569.36691033,0.00019831,2,"2025-04-18T13:50:39.078",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356134,1744984239087,"fUST",-151.0,0.00019961,2,"2025-04-18T13:50:39.087",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356135,1744984239096,"fUST",-300.71460877,0.00019962,2,"2025-04-18T13:50:39.096",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356136,1744984239105,"fUST",-2703.90292499,0.00019978,2,"2025-04-18T13:50:39.105",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356137,1744984239113,"fUST",-152.349804,0.0001998,2,"2025-04-18T13:50:39.113",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356138,1744984239123,"fUST",-29400.21532924,0.0002,14,"2025-04-18T13:50:39.123",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356139,1744984239133,"fUST",-152.078737,0.0002,2,"2025-04-18T13:50:39.133",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356140,1744984239142,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.142",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356141,1744984239152,"fUST",-4381.15646227,0.0002,2,"2025-04-18T13:50:39.152",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356142,1744984239161,"fUST",-158.268948,0.0002,2,"2025-04-18T13:50:39.161",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356143,1744984239171,"fUST",-158.268948,0.0002,2,"2025-04-18T13:50:39.171",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356144,1744984239180,"fUST",-163.903373,0.0002,2,"2025-04-18T13:50:39.180",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356145,1744984239190,"fUST",-500.06510498,0.0002,2,"2025-04-18T13:50:39.190",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356146,1744984239199,"fUST",-501.3316551,0.0002,2,"2025-04-18T13:50:39.199",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356147,1744984239209,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.209",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356148,1744984239218,"fUST",-503.41797934,0.0002,2,"2025-04-18T13:50:39.218",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356149,1744984239228,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.228",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356150,1744984239238,"fUST",-165.714423,0.0002,2,"2025-04-18T13:50:39.238",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356151,1744984239247,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.247",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356152,1744984239257,"fUST",-165.714423,0.0002,2,"2025-04-18T13:50:39.257",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356153,1744984239267,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.267",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356154,1744984239277,"fUST",-406.790564,0.0002,2,"2025-04-18T13:50:39.277",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356155,1744984239287,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.287",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356156,1744984239296,"fUST",-406.790564,0.0002,2,"2025-04-18T13:50:39.296",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356157,1744984239306,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.306",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356158,1744984239316,"fUST",-151.000001,0.0002,2,"2025-04-18T13:50:39.316",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356159,1744984239326,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.326",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356160,1744984239335,"fUST",-156.890695,0.0002,2,"2025-04-18T13:50:39.335",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356161,1744984239345,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.345",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356162,1744984239355,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.355",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356163,1744984239364,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.364",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356164,1744984239374,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.374",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356165,1744984239384,"fUST",-675.550631,0.0002,2,"2025-04-18T13:50:39.384",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356166,1744984239394,"fUST",-675.550631,0.0002,2,"2025-04-18T13:50:39.394",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356167,1744984239404,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.404",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356168,1744984239414,"fUST",-170.289731,0.0002,2,"2025-04-18T13:50:39.414",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356169,1744984239423,"fUST",-187.180951,0.0002,2,"2025-04-18T13:50:39.423",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356170,1744984239433,"fUST",-187.180951,0.0002,2,"2025-04-18T13:50:39.433",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356171,1744984239443,"fUST",-478.507543,0.0002,2,"2025-04-18T13:50:39.443",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356172,1744984239454,"fUST",-478.507543,0.0002,2,"2025-04-18T13:50:39.454",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356173,1744984239463,"fUST",-587.392008,0.0002,2,"2025-04-18T13:50:39.463",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356174,1744984239473,"fUST",-604.28907,0.0002,2,"2025-04-18T13:50:39.473",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356175,1744984239483,"fUST",-604.28907,0.0002,2,"2025-04-18T13:50:39.483",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356176,1744984239493,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.493",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356177,1744984239502,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.502",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356178,1744984239512,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.512",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356179,1744984239521,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.521",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356180,1744984239532,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.532",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356181,1744984239542,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.542",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356182,1744984239551,"fUST",-300.75048462,0.0002,2,"2025-04-18T13:50:39.551",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356183,1744984239561,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.561",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356184,1744984239574,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.574",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356185,1744984239584,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.584",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356186,1744984239594,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.594",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356187,1744984239605,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.605",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356188,1744984239615,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.615",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356189,1744984239625,"fUST",-164.614547,0.0002,2,"2025-04-18T13:50:39.625",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356190,1744984239635,"fUST",-166.112802,0.0002,2,"2025-04-18T13:50:39.635",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356191,1744984239645,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.645",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356192,1744984239655,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.655",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356193,1744984239665,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.665",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356194,1744984239674,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.674",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356195,1744984239683,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.683",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356196,1744984239693,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.693",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356197,1744984239706,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.706",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356198,1744984239716,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.716",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356199,1744984239728,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.728",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356200,1744984239739,"fUST",-151.0,0.0002,2,"2025-04-18T13:50:39.739",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356201,1744984239751,"fUST",-156.587,0.00020016,2,"2025-04-18T13:50:39.751",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356202,1744984239760,"fUST",-4755.8,0.00020043,2,"2025-04-18T13:50:39.760",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356203,1744984239772,"fUST",-159.435122,0.00020063,2,"2025-04-18T13:50:39.772",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356204,1744984239782,"fUST",-162.380719,0.00020071,2,"2025-04-18T13:50:39.782",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356205,1744984239793,"fUST",-168.3888056,0.00020126,2,"2025-04-18T13:50:39.793",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356206,1744984239803,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.803",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356207,1744984239812,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.812",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356208,1744984239822,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.822",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356209,1744984239832,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.832",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356210,1744984239842,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.842",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356211,1744984239851,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.851",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356212,1744984239861,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.861",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356213,1744984239871,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.871",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356214,1744984239880,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.880",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356215,1744984239890,"fUST",-151.0,0.00020137,2,"2025-04-18T13:50:39.890",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356216,1744984239900,"fUST",-174.61919141,0.00020181,2,"2025-04-18T13:50:39.900",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356217,1744984239910,"fUST",-600.0,0.000202,2,"2025-04-18T13:50:39.910",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356218,1744984239919,"fUST",-224.35416779,0.00020212,2,"2025-04-18T13:50:39.919",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356219,1744984239928,"fUST",-181.08010149,0.00020236,2,"2025-04-18T13:50:39.928",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356220,1744984239938,"fUST",-151.0,0.00020274,2,"2025-04-18T13:50:39.938",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356222,1744984240128,"fUST",-199.27177688,0.00020274,2,"2025-04-18T13:50:40.128",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356223,1744984240138,"fUST",-198.0,0.00020274,2,"2025-04-18T13:50:40.138",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356224,1744984240148,"fUST",-151.0,0.00020274,2,"2025-04-18T13:50:40.148",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356225,1744984240157,"fUST",-151.0,0.00020274,2,"2025-04-18T13:50:40.157",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356226,1744984240168,"fUST",-198.0,0.00020274,2,"2025-04-18T13:50:40.168",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356227,1744984240178,"fUST",-151.0,0.00020274,2,"2025-04-18T13:50:40.178",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356228,1744984240190,"fUST",-198.0,0.00020274,2,"2025-04-18T13:50:40.190",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356229,1744984240200,"fUST",-200.83960874,0.00020274,2,"2025-04-18T13:50:40.200",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356230,1744984240211,"fUST",-187.78006525,0.00020291,2,"2025-04-18T13:50:40.211",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356231,1744984240219,"fUST",-194.72792766,0.00020346,2,"2025-04-18T13:50:40.219",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356232,1744984240229,"fUST",-232.70883292,0.00020401,2,"2025-04-18T13:50:40.229",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356233,1744984240240,"fUST",-170.18383974,0.00020411,2,"2025-04-18T13:50:40.240",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356235,1744984240250,"fUST",-245.0,0.00020411,2,"2025-04-18T13:50:40.250",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356236,1744984240259,"fUST",-194.31975295,0.00020411,2,"2025-04-18T13:50:40.259",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356237,1744984240269,"fUST",-245.0,0.00020411,2,"2025-04-18T13:50:40.269",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356238,1744984240279,"fUST",-1000.0,0.00020548,2,"2025-04-18T13:50:40.279",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356239,1744984240289,"fUST",-420.0,0.00020635,2,"2025-04-18T13:50:40.289",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356240,1744984240299,"fUST",-420.0,0.00020635,2,"2025-04-18T13:50:40.299",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356241,1744984240308,"fUST",-420.0,0.00020736,2,"2025-04-18T13:50:40.308",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356242,1744984240318,"fUST",-2569.36691033,0.00020762,2,"2025-04-18T13:50:40.318",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356243,1744984240327,"fUST",-152.942752,0.00020831,2,"2025-04-18T13:50:40.327",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356244,1744984240336,"fUST",-151.0,0.00020831,2,"2025-04-18T13:50:40.336",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356245,1744984240346,"fUST",-587.392008,0.00020831,2,"2025-04-18T13:50:40.346",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356246,1744984240356,"fUST",-604.28907,0.00020831,2,"2025-04-18T13:50:40.356",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356247,1744984240365,"fUST",-604.28907,0.00020831,2,"2025-04-18T13:50:40.365",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356248,1744984240375,"fUST",-151.0,0.00020831,2,"2025-04-18T13:50:40.375",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356249,1744984240384,"fUST",-151.0,0.00020831,2,"2025-04-18T13:50:40.384",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356250,1744984240394,"fUST",-164.419776,0.00020831,2,"2025-04-18T13:50:40.394",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356251,1744984240404,"fUST",-151.0,0.00020831,2,"2025-04-18T13:50:40.404",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356252,1744984240414,"fUST",-151.0,0.00020845,2,"2025-04-18T13:50:40.414",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356253,1744984240423,"fUST",-195.802644,0.00020845,2,"2025-04-18T13:50:40.423",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356254,1744984240433,"fUST",-201.01350009,0.00020845,2,"2025-04-18T13:50:40.433",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356255,1744984240443,"fUST",-675.550631,0.00020845,2,"2025-04-18T13:50:40.443",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356256,1744984240453,"fUST",-675.550631,0.00020845,2,"2025-04-18T13:50:40.453",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356257,1744984240463,"fUST",-187.180951,0.00020845,2,"2025-04-18T13:50:40.463",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356258,1744984240473,"fUST",-187.180951,0.00020845,2,"2025-04-18T13:50:40.473",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356259,1744984240482,"fUST",-478.507543,0.00020845,2,"2025-04-18T13:50:40.482",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356260,1744984240492,"fUST",-478.507543,0.00020845,2,"2025-04-18T13:50:40.492",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356262,1744984240501,"fUST",-266.27,0.000209,2,"2025-04-18T13:50:40.501",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356264,1744984240512,"fUST",-224.35416779,0.00020902,2,"2025-04-18T13:50:40.512",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356266,1744984240522,"fUST",-600.0,0.00020977,2,"2025-04-18T13:50:40.522",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356268,1744984240531,"fUST",-402.0,0.00021154,2,"2025-04-18T13:50:40.531",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356270,1744984240539,"fUST",-700.0,0.000212,3,"2025-04-18T13:50:40.539",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356272,1744984240548,"fUST",-151.0,0.000212,2,"2025-04-18T13:50:40.548",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356274,1744984240557,"fUST",-151.0,0.000212,2,"2025-04-18T13:50:40.557",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356276,1744984240568,"fUST",-151.0,0.000212,2,"2025-04-18T13:50:40.568",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356278,1744984240577,"fUST",-151.0,0.000212,2,"2025-04-18T13:50:40.577",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356280,1744984240586,"fUST",-151.0,0.000212,3,"2025-04-18T13:50:40.586",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356282,1744984240595,"fUST",-133647.26221,0.00021272,2,"2025-04-18T13:50:40.595",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356284,1744984240605,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.605",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356286,1744984240617,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.617",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356288,1744984240626,"fUST",-158.268948,0.00021273,2,"2025-04-18T13:50:40.626",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356290,1744984240636,"fUST",-158.268948,0.00021273,2,"2025-04-18T13:50:40.636",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356291,1744984240647,"fUST",-281.441121,0.00021273,2,"2025-04-18T13:50:40.647",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356292,1744984240657,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.657",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356294,1744984240665,"fUST",-250.692972,0.00021273,2,"2025-04-18T13:50:40.665",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356295,1744984240675,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.675",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356297,1744984240684,"fUST",-174.769506,0.00021273,2,"2025-04-18T13:50:40.684",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356298,1744984240694,"fUST",-180.178368,0.00021273,2,"2025-04-18T13:50:40.694",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356299,1744984240703,"fUST",-180.178368,0.00021273,2,"2025-04-18T13:50:40.703",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356300,1744984240712,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.712",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356301,1744984240722,"fUST",-220.177122,0.00021273,2,"2025-04-18T13:50:40.722",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356303,1744984240732,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.732",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356304,1744984240741,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.741",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356305,1744984240751,"fUST",-406.457804,0.00021273,2,"2025-04-18T13:50:40.751",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356306,1744984240760,"fUST",-406.457804,0.00021273,2,"2025-04-18T13:50:40.760",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356307,1744984240770,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.770",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356308,1744984240780,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.780",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356309,1744984240790,"fUST",-165.714423,0.00021273,2,"2025-04-18T13:50:40.790",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356310,1744984240801,"fUST",-165.714423,0.00021273,2,"2025-04-18T13:50:40.801",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356311,1744984240810,"fUST",-406.790564,0.00021273,2,"2025-04-18T13:50:40.810",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356312,1744984240819,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.819",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356313,1744984240829,"fUST",-406.790564,0.00021273,2,"2025-04-18T13:50:40.829",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356314,1744984240839,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.839",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356315,1744984240849,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.849",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356317,1744984240858,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.858",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356318,1744984240867,"fUST",-151.0,0.00021273,2,"2025-04-18T13:50:40.867",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356319,1744984240876,"fUST",-297.181337,0.00021273,2,"2025-04-18T13:50:40.876",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356320,1744984240885,"fUST",-344.208992,0.00021273,2,"2025-04-18T13:50:40.885",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356321,1744984240893,"fUST",-344.208992,0.00021273,2,"2025-04-18T13:50:40.893",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356322,1744984240903,"fUST",-2071.99061196,0.00021371,2,"2025-04-18T13:50:40.903",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356323,1744984240912,"fUST",-177.38996013,0.00021371,2,"2025-04-18T13:50:40.912",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356324,1744984240922,"fUST",-854.7926519,0.00021381,2,"2025-04-18T13:50:40.922",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356325,1744984240931,"fUST",-200.0,0.000214,2,"2025-04-18T13:50:40.931",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356326,1744984240940,"fUST",-200.0,0.000214,2,"2025-04-18T13:50:40.940",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356327,1744984240950,"fUST",-839.29847495,0.00021429,2,"2025-04-18T13:50:40.950",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356328,1744984240959,"fUST",-12559.7366029,0.00021429,2,"2025-04-18T13:50:40.959",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356329,1744984240968,"fUST",-160.0,0.00021431,2,"2025-04-18T13:50:40.968",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356330,1744984240978,"fUST",-160.0,0.00021431,2,"2025-04-18T13:50:40.978",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356333,1744984240987,"fUST",-160.0,0.00021431,2,"2025-04-18T13:50:40.987",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356335,1744984240997,"fUST",-420.40766787,0.00021431,2,"2025-04-18T13:50:40.997",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356337,1744984241006,"fUST",-160.0,0.00021431,2,"2025-04-18T13:50:41.006",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356338,1744984241015,"fUST",-214.033084,0.00021466,2,"2025-04-18T13:50:41.015",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356339,1744984241025,"fUST",-151.0,0.00021466,2,"2025-04-18T13:50:41.025",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356341,1744984241034,"fUST",-180.178368,0.00021466,2,"2025-04-18T13:50:41.034",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356342,1744984241044,"fUST",-180.178368,0.00021466,2,"2025-04-18T13:50:41.044",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356343,1744984241054,"fUST",-151.0,0.00021466,2,"2025-04-18T13:50:41.054",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356344,1744984241064,"fUST",-675.550631,0.00021466,2,"2025-04-18T13:50:41.064",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356345,1744984241074,"fUST",-675.550631,0.00021466,2,"2025-04-18T13:50:41.074",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356346,1744984241083,"fUST",-187.180951,0.00021466,2,"2025-04-18T13:50:41.083",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356347,1744984241094,"fUST",-187.180951,0.00021466,2,"2025-04-18T13:50:41.094",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356348,1744984241104,"fUST",-478.507543,0.00021466,2,"2025-04-18T13:50:41.104",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356349,1744984241114,"fUST",-478.507543,0.00021466,2,"2025-04-18T13:50:41.114",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356350,1744984241123,"fUST",-151.0,0.00021478,2,"2025-04-18T13:50:41.123",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356351,1744984241133,"fUST",-151.0,0.00021478,2,"2025-04-18T13:50:41.133",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356352,1744984241143,"fUST",-151.0,0.00021478,2,"2025-04-18T13:50:41.143",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356353,1744984241152,"fUST",-406.457804,0.00021482,2,"2025-04-18T13:50:41.152",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356354,1744984241162,"fUST",-406.457804,0.00021482,2,"2025-04-18T13:50:41.162",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356355,1744984241172,"fUST",-188.456045,0.00021482,2,"2025-04-18T13:50:41.172",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356356,1744984241181,"fUST",-587.392008,0.00021482,2,"2025-04-18T13:50:41.181",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356357,1744984241191,"fUST",-604.28907,0.00021482,2,"2025-04-18T13:50:41.191",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356358,1744984241201,"fUST",-604.28907,0.00021482,2,"2025-04-18T13:50:41.201",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356359,1744984241210,"fUST",-158.268948,0.00021485,2,"2025-04-18T13:50:41.210",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356360,1744984241220,"fUST",-158.268948,0.00021485,2,"2025-04-18T13:50:41.220",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356361,1744984241229,"fUST",-151.0,0.00021485,2,"2025-04-18T13:50:41.229",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356362,1744984241239,"fUST",-151.0,0.00021485,2,"2025-04-18T13:50:41.239",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356363,1744984241248,"fUST",-151.0,0.00021485,2,"2025-04-18T13:50:41.248",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356364,1744984241258,"fUST",-182.495031,0.00021485,2,"2025-04-18T13:50:41.258",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356365,1744984241267,"fUST",-151.0,0.00021485,2,"2025-04-18T13:50:41.267",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356366,1744984241277,"fUST",-344.208992,0.00021485,2,"2025-04-18T13:50:41.277",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356367,1744984241287,"fUST",-344.208992,0.00021485,2,"2025-04-18T13:50:41.287",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356368,1744984241297,"fUST",-151.0,0.00021489,2,"2025-04-18T13:50:41.297",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356369,1744984241306,"fUST",-153.834923,0.00021489,2,"2025-04-18T13:50:41.306",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356370,1744984241316,"fUST",-151.0,0.00021489,2,"2025-04-18T13:50:41.316",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356371,1744984241325,"fUST",-151.0,0.00021489,2,"2025-04-18T13:50:41.325",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356372,1744984241335,"fUST",-166.0,0.00021489,2,"2025-04-18T13:50:41.335",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356373,1744984241345,"fUST",-159.0,0.00021489,2,"2025-04-18T13:50:41.345",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356374,1744984241355,"fUST",-159.0,0.00021489,2,"2025-04-18T13:50:41.355",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356375,1744984241364,"fUST",-159.0,0.00021489,2,"2025-04-18T13:50:41.364",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356376,1744984241374,"fUST",-159.58198728,0.00021489,2,"2025-04-18T13:50:41.374",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356377,1744984241383,"fUST",-319.0,0.00021489,2,"2025-04-18T13:50:41.383",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356378,1744984241393,"fUST",-319.0,0.00021489,2,"2025-04-18T13:50:41.393",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356379,1744984241402,"fUST",-319.0,0.00021489,2,"2025-04-18T13:50:41.402",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356380,1744984241412,"fUST",-319.0,0.00021489,2,"2025-04-18T13:50:41.412",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356381,1744984241422,"fUST",-469.69046696,0.00021489,2,"2025-04-18T13:50:41.422",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356382,1744984241432,"fUST",-218.173877,0.00021494,2,"2025-04-18T13:50:41.432",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356383,1744984241441,"fUST",-151.0,0.00021496,2,"2025-04-18T13:50:41.441",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356384,1744984241451,"fUST",-2200.0,0.00021533,2,"2025-04-18T13:50:41.451",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356385,1744984241460,"fUST",-165.714423,0.00021533,2,"2025-04-18T13:50:41.460",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356386,1744984241470,"fUST",-165.714423,0.00021533,2,"2025-04-18T13:50:41.470",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356387,1744984241480,"fUST",-224.35416779,0.00021593,2,"2025-04-18T13:50:41.480",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356388,1744984241490,"fUST",-517.477,0.00021597,2,"2025-04-18T13:50:41.490",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356389,1744984241500,"fUST",-151.0,0.00021597,2,"2025-04-18T13:50:41.500",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356390,1744984241510,"fUST",-158.268948,0.00021597,2,"2025-04-18T13:50:41.510",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356391,1744984241520,"fUST",-158.268948,0.00021597,2,"2025-04-18T13:50:41.520",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356392,1744984241530,"fUST",-151.0,0.000216,3,"2025-04-18T13:50:41.530",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356393,1744984241540,"fUST",-839.29847495,0.000216,3,"2025-04-18T13:50:41.540",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356394,1744984241549,"fUST",-160.0,0.000216,3,"2025-04-18T13:50:41.549",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356395,1744984241559,"fUST",-1500.0,0.00021644,2,"2025-04-18T13:50:41.559",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356396,1744984241570,"fUST",-160.037191,0.00021644,2,"2025-04-18T13:50:41.570",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356397,1744984241580,"fUST",-151.0,0.00021644,2,"2025-04-18T13:50:41.580",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356398,1744984241591,"fUST",-151.0,0.00021644,2,"2025-04-18T13:50:41.591",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356399,1744984241602,"fUST",-151.0,0.00021644,2,"2025-04-18T13:50:41.602",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356400,1744984241612,"fUST",-160.926053,0.00021647,2,"2025-04-18T13:50:41.612",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356401,1744984241622,"fUST",-180.178368,0.00021647,2,"2025-04-18T13:50:41.622",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356402,1744984241632,"fUST",-180.178368,0.00021647,2,"2025-04-18T13:50:41.632",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356403,1744984241641,"fUST",-151.0,0.00021647,2,"2025-04-18T13:50:41.641",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356404,1744984241652,"fUST",-406.790564,0.00021647,2,"2025-04-18T13:50:41.652",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356405,1744984241662,"fUST",-406.790564,0.00021647,2,"2025-04-18T13:50:41.662",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356406,1744984241672,"fUST",-10274.08082509,0.00021647,2,"2025-04-18T13:50:41.672",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356407,1744984241681,"fUST",-406.457804,0.00021693,2,"2025-04-18T13:50:41.681",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356408,1744984241691,"fUST",-406.457804,0.00021693,2,"2025-04-18T13:50:41.691",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356409,1744984241701,"fUST",-151.0,0.00021693,2,"2025-04-18T13:50:41.701",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356410,1744984241710,"fUST",-344.208992,0.00021693,2,"2025-04-18T13:50:41.710",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356411,1744984241719,"fUST",-344.208992,0.00021693,2,"2025-04-18T13:50:41.719",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356412,1744984241729,"fUST",-151.0,0.00021693,2,"2025-04-18T13:50:41.729",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356413,1744984241738,"fUST",-675.550631,0.00021693,2,"2025-04-18T13:50:41.738",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356414,1744984241747,"fUST",-675.550631,0.00021693,2,"2025-04-18T13:50:41.747",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356415,1744984241756,"fUST",-187.180951,0.00021693,2,"2025-04-18T13:50:41.756",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356416,1744984241765,"fUST",-187.180951,0.00021693,2,"2025-04-18T13:50:41.765",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356417,1744984241775,"fUST",-478.507543,0.00021693,2,"2025-04-18T13:50:41.775",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356418,1744984241784,"fUST",-478.507543,0.00021693,2,"2025-04-18T13:50:41.784",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356419,1744984241794,"fUST",-587.392008,0.00021693,2,"2025-04-18T13:50:41.794",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356420,1744984241803,"fUST",-604.28907,0.00021693,2,"2025-04-18T13:50:41.803",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356421,1744984241812,"fUST",-604.28907,0.00021693,2,"2025-04-18T13:50:41.812",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356422,1744984241822,"fUST",-151.0,0.00021693,2,"2025-04-18T13:50:41.822",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356423,1744984241831,"fUST",-151.0,0.00021693,2,"2025-04-18T13:50:41.831",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356424,1744984241841,"fUST",-281.972665,0.00021693,2,"2025-04-18T13:50:41.841",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356425,1744984241850,"fUST",-160.0,0.00021693,3,"2025-04-18T13:50:41.850",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356426,1744984241860,"fUST",-12559.7366029,0.00021693,3,"2025-04-18T13:50:41.860",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356427,1744984241869,"fUST",-160.0,0.00021693,3,"2025-04-18T13:50:41.869",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356428,1744984241879,"fUST",-2569.36691033,0.00021693,3,"2025-04-18T13:50:41.879",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356429,1744984241888,"fUST",-31754.06017891,0.00021699,5,"2025-04-18T13:50:41.888",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356430,1744984242146,"fUST",-500.0,0.0001893,2,"2025-04-18T13:50:42.146",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356431,1744984242156,"fUST",-177.07994576,0.00021699,5,"2025-04-18T13:50:42.156",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356432,1744984242166,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:42.166",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356433,1744984242176,"fUST",-158.268948,0.00021699,2,"2025-04-18T13:50:42.176",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356434,1744984242185,"fUST",-158.268948,0.00021699,2,"2025-04-18T13:50:42.185",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356435,1744984242195,"fUST",-180.178368,0.00021699,2,"2025-04-18T13:50:42.195",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356436,1744984242204,"fUST",-180.178368,0.00021699,2,"2025-04-18T13:50:42.204",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356437,1744984242213,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:42.213",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356438,1744984242221,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:42.221",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356439,1744984242230,"fUST",-281.037527,0.00021699,2,"2025-04-18T13:50:42.230",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356440,1744984242240,"fUST",-406.457804,0.00021699,2,"2025-04-18T13:50:42.240",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356441,1744984242250,"fUST",-242.61943332,0.00021699,2,"2025-04-18T13:50:42.250",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356485,1744984243676,"fUST",-177.38996013,0.00021692,2,"2025-04-18T13:50:43.676",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356487,1744984243686,"fUST",-163.83837068,0.00021699,2,"2025-04-18T13:50:43.686",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356489,1744984243695,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:43.695",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356491,1744984243704,"fUST",-165.714423,0.00021699,2,"2025-04-18T13:50:43.704",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356493,1744984243713,"fUST",-165.714423,0.00021699,2,"2025-04-18T13:50:43.713",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356495,1744984243723,"fUST",-406.790564,0.00021699,2,"2025-04-18T13:50:43.723",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356497,1744984243732,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:43.732",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356500,1744984243742,"fUST",-406.790564,0.00021699,2,"2025-04-18T13:50:43.742",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356502,1744984243752,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:43.752",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356504,1744984243761,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:43.761",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356506,1744984243771,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:43.771",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356508,1744984243780,"fUST",-344.208992,0.00021699,2,"2025-04-18T13:50:43.780",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356510,1744984243789,"fUST",-102.07411793,0.00021699,2,"2025-04-18T13:50:43.789",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356614,1744984247080,"fUST",-177.38996013,0.00021698,2,"2025-04-18T13:50:47.080",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356616,1744984247090,"fUST",-242.13487407,0.00021699,2,"2025-04-18T13:50:47.090",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356618,1744984247100,"fUST",-151.0,0.00021699,2,"2025-04-18T13:50:47.100",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356620,1744984247110,"fUST",-675.550631,0.00021699,2,"2025-04-18T13:50:47.110",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356622,1744984247119,"fUST",-675.550631,0.00021699,2,"2025-04-18T13:50:47.119",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356624,1744984247129,"fUST",-187.180951,0.00021699,2,"2025-04-18T13:50:47.129",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356626,1744984247138,"fUST",-187.180951,0.00021699,2,"2025-04-18T13:50:47.138",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356628,1744984247147,"fUST",-478.507543,0.00021699,2,"2025-04-18T13:50:47.147",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358356630,1744984247157,"fUST",-468.0914375,0.00021699,2,"2025-04-18T13:50:47.157",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358357374,1744984331699,"fUST",1000.0,0.0001801,2,"2025-04-18T13:52:11.699",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358357382,1744984620269,"fUST",213.3977178,0.00017926,2,"2025-04-18T13:57:00.269",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358357393,1744984838666,"fUST",24900.0,0.00017924,2,"2025-04-18T14:00:38.666",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358357394,1744984862078,"fUST",250.0,0.00017924,2,"2025-04-18T14:01:02.078",0.0004599,42.89,0.9897634714813405,589583030.8136069]
[358357425,1744985337719,"fUST",3687.6022185,0.00017918,2,"2025-04-18T14:08:57.719",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357494,1744985431941,"fUST",-1000.0,0.00018732,2,"2025-04-18T14:10:31.941",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357496,1744985431952,"fUST",-1735.41655,0.00018818,2,"2025-04-18T14:10:31.952",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357498,1744985431962,"fUST",-151.0,0.000189,2,"2025-04-18T14:10:31.962",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357500,1744985431971,"fUST",-300.0,0.00018916,2,"2025-04-18T14:10:31.971",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357502,1744985431981,"fUST",-300.0,0.00018916,2,"2025-04-18T14:10:31.981",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357504,1744985431991,"fUST",-9056.79108554,0.00018917,2,"2025-04-18T14:10:31.991",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357506,1744985431999,"fUST",-5762.28901114,0.00018917,3,"2025-04-18T14:10:31.999",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357508,1744985432009,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.009",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357510,1744985432018,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.018",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357512,1744985432027,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.027",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357514,1744985432037,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.037",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357516,1744985432046,"fUST",-284.12482163,0.00018918,2,"2025-04-18T14:10:32.046",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357518,1744985432055,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.055",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357520,1744985432065,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.065",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357522,1744985432074,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.074",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357524,1744985432083,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.083",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357526,1744985432092,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.092",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357528,1744985432101,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.101",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357530,1744985432113,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.113",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357532,1744985432122,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.122",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357534,1744985432131,"fUST",-426.90109448,0.00018918,2,"2025-04-18T14:10:32.131",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357536,1744985432140,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.140",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357538,1744985432149,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.149",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357540,1744985432158,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.158",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357542,1744985432167,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.167",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357543,1744985432176,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.176",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357545,1744985432185,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.185",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357547,1744985432194,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.194",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357549,1744985432203,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.203",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357551,1744985432213,"fUST",-500.0,0.00018918,2,"2025-04-18T14:10:32.213",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357553,1744985432222,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.222",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357555,1744985432231,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.231",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357557,1744985432241,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.241",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357559,1744985432250,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.250",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357561,1744985432260,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.260",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357563,1744985432269,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.269",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357565,1744985432278,"fUST",-209.23155329,0.00018918,2,"2025-04-18T14:10:32.278",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357567,1744985432290,"fUST",-3687.60221849,0.00018918,2,"2025-04-18T14:10:32.290",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357571,1744985432312,"fUST",-3757.83175731,0.00018918,2,"2025-04-18T14:10:32.312",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357573,1744985432321,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.321",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357575,1744985432331,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.331",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357577,1744985432340,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.340",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357578,1744985432349,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.349",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357580,1744985432359,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.359",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357583,1744985432369,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.369",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357584,1744985432378,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.378",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357586,1744985432387,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.387",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357588,1744985432397,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.397",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357590,1744985432407,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.407",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357592,1744985432416,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.416",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357594,1744985432426,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.426",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357596,1744985432436,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.436",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357598,1744985432446,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.446",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357600,1744985432457,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.457",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357603,1744985432467,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.467",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357605,1744985432477,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.477",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357607,1744985432488,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.488",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357609,1744985432512,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.512",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357611,1744985432533,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.533",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357613,1744985432555,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.555",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357614,1744985432577,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.577",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357616,1744985432599,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.599",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357618,1744985432622,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.622",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357620,1744985432644,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.644",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357622,1744985432669,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.669",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357625,1744985432692,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.692",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357627,1744985432715,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.715",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357628,1744985432736,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.736",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357631,1744985432760,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.760",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357633,1744985432775,"fUST",-7654.66552909,0.00018918,2,"2025-04-18T14:10:32.775",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357635,1744985432786,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.786",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357637,1744985432795,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.795",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357639,1744985432804,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.804",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357641,1744985432813,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.813",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357642,1744985432822,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.822",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357645,1744985432832,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.832",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357646,1744985432841,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.841",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357648,1744985432850,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.850",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357650,1744985432859,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.859",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357652,1744985432868,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.868",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357654,1744985432878,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.878",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357657,1744985432887,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.887",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357659,1744985432897,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.897",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357661,1744985432905,"fUST",-11729.38990391,0.00018918,2,"2025-04-18T14:10:32.905",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357663,1744985432915,"fUST",-1119.11248379,0.00018918,2,"2025-04-18T14:10:32.915",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357665,1744985432923,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.923",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357667,1744985432931,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.931",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357669,1744985432939,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.939",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357671,1744985432948,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.948",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357673,1744985432955,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.955",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357675,1744985432963,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.963",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357677,1744985432971,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.971",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357679,1744985432980,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.980",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357681,1744985432987,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.987",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357683,1744985432996,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:32.996",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357685,1744985433005,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:33.005",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357687,1744985433013,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:33.013",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357689,1744985433021,"fUST",-12848.5023877,0.00018918,2,"2025-04-18T14:10:33.021",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357691,1744985433029,"fUST",-12286.38040824,0.00018918,2,"2025-04-18T14:10:33.029",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357693,1744985433038,"fUST",-12286.38040824,0.00018918,2,"2025-04-18T14:10:33.038",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357695,1744985433047,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.047",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357698,1744985433057,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.057",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357699,1744985433064,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.064",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357701,1744985433071,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.071",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357703,1744985433080,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.080",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357705,1744985433089,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.089",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357707,1744985433097,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.097",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357709,1744985433107,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.107",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357710,1744985433120,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.120",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357711,1744985433129,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.129",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357712,1744985433138,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.138",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357713,1744985433148,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.148",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357714,1744985433157,"fUST",-12461.90012836,0.00018918,2,"2025-04-18T14:10:33.157",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357715,1744985433166,"fUST",-12461.90012833,0.00018918,2,"2025-04-18T14:10:33.166",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357716,1744985433175,"fUST",-259.78020236,0.00018918,2,"2025-04-18T14:10:33.175",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357717,1744985433185,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.185",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357718,1744985433195,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.195",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357719,1744985433204,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.204",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357720,1744985433214,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.214",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357721,1744985433223,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.223",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357722,1744985433232,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.232",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357723,1744985433242,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.242",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357724,1744985433251,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.251",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357725,1744985433260,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.260",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357726,1744985433269,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.269",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357727,1744985433279,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.279",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357728,1744985433288,"fUST",-210.809502,0.00018918,2,"2025-04-18T14:10:33.288",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357729,1744985433297,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.297",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357730,1744985433306,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.306",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357731,1744985433315,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.315",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357733,1744985433325,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.325",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357734,1744985433334,"fUST",-151.0,0.00018918,2,"2025-04-18T14:10:33.334",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357736,1744985433343,"fUST",-50000.0,0.00018919,2,"2025-04-18T14:10:33.343",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357739,1744985433354,"fUST",-183.77342,0.00018919,2,"2025-04-18T14:10:33.354",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357741,1744985433363,"fUST",-151.0,0.00018919,2,"2025-04-18T14:10:33.363",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357743,1744985433372,"fUST",-151.0,0.00018919,2,"2025-04-18T14:10:33.372",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357744,1744985433382,"fUST",-151.0,0.00018919,2,"2025-04-18T14:10:33.382",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357747,1744985433391,"fUST",-151.0,0.00018919,2,"2025-04-18T14:10:33.391",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357749,1744985433401,"fUST",-196.319706,0.00018919,2,"2025-04-18T14:10:33.401",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357751,1744985433411,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.411",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357752,1744985433422,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.422",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357754,1744985433431,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.431",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357756,1744985433440,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.440",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357758,1744985433449,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.449",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357760,1744985433459,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.459",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357762,1744985433468,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.468",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357764,1744985433478,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.478",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357766,1744985433487,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.487",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357768,1744985433496,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.496",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357771,1744985433505,"fUST",-239.774576,0.0001892,2,"2025-04-18T14:10:33.505",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357773,1744985433514,"fUST",-239.774583,0.0001892,2,"2025-04-18T14:10:33.514",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357775,1744985433524,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:33.524",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357777,1744985433533,"fUST",-174.989932,0.0001892,2,"2025-04-18T14:10:33.533",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357779,1744985433542,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.542",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357781,1744985433551,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.551",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357783,1744985433560,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.560",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357784,1744985433570,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.570",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357786,1744985433579,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.579",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357788,1744985433588,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.588",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357790,1744985433597,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.597",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357792,1744985433607,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.607",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357794,1744985433616,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.616",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357797,1744985433626,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.626",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357799,1744985433636,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.636",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357801,1744985433645,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.645",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357803,1744985433655,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.655",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357805,1744985433665,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.665",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357807,1744985433675,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.675",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357809,1744985433685,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.685",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357811,1744985433694,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.694",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357813,1744985433704,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.704",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357815,1744985433714,"fUST",-244.074338,0.0001892,2,"2025-04-18T14:10:33.714",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357817,1744985433723,"fUST",-244.074346,0.0001892,2,"2025-04-18T14:10:33.723",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357819,1744985433733,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.733",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357821,1744985433742,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.742",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357823,1744985433752,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.752",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357825,1744985433762,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.762",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357827,1744985433772,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.772",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357829,1744985433782,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.782",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357831,1744985433791,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.791",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357833,1744985433801,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.801",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357835,1744985433811,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.811",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357837,1744985433822,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.822",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357839,1744985433831,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.831",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357841,1744985433842,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.842",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357843,1744985433852,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.852",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357845,1744985433862,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.862",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357847,1744985433872,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.872",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357849,1744985433883,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.883",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357851,1744985433892,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.892",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357852,1744985433901,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.901",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357854,1744985433911,"fUST",-206.525395,0.0001892,2,"2025-04-18T14:10:33.911",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357857,1744985433921,"fUST",-206.52539641,0.0001892,2,"2025-04-18T14:10:33.921",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357858,1744985433931,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:33.931",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357861,1744985433941,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:33.941",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357863,1744985433951,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:33.951",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357865,1744985433961,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:33.961",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357866,1744985433971,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:33.971",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357868,1744985433981,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:33.981",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357870,1744985433991,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:33.991",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357872,1744985434001,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:34.001",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357874,1744985434010,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:34.010",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357876,1744985434020,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:34.020",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357878,1744985434031,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:34.031",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357880,1744985434041,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:34.041",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357882,1744985434050,"fUST",-151.0,0.0001892,2,"2025-04-18T14:10:34.050",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357884,1744985434060,"fUST",-199.140424,0.0001892,2,"2025-04-18T14:10:34.060",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357886,1744985434070,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.070",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357888,1744985434080,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.080",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357890,1744985434090,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.090",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357892,1744985434099,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.099",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357894,1744985434109,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.109",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357896,1744985434121,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.121",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357898,1744985434130,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.130",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357900,1744985434139,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.139",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357902,1744985434149,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.149",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357904,1744985434159,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.159",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357906,1744985434168,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.168",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357908,1744985434177,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.177",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357910,1744985434186,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.186",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357912,1744985434195,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.195",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357914,1744985434204,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.204",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357916,1744985434213,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.213",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357918,1744985434222,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.222",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357920,1744985434231,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.231",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357922,1744985434240,"fUST",-469.913607,0.0001892,2,"2025-04-18T14:10:34.240",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357924,1744985434249,"fUST",-469.913604,0.0001892,2,"2025-04-18T14:10:34.249",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357926,1744985434258,"fUST",-160.004009,0.00018922,2,"2025-04-18T14:10:34.258",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357928,1744985434267,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.267",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357930,1744985434276,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.276",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357932,1744985434286,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.286",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357934,1744985434295,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.295",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357936,1744985434305,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.305",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357938,1744985434313,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.313",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357940,1744985434322,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.322",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357942,1744985434332,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.332",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357944,1744985434342,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.342",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357945,1744985434351,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.351",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357946,1744985434361,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.361",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357947,1744985434369,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.369",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357948,1744985434376,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.376",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357949,1744985434386,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.386",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357950,1744985434396,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.396",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357951,1744985434405,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.405",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357952,1744985434415,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.415",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357953,1744985434425,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.425",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357954,1744985434434,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.434",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357955,1744985434444,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.444",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357956,1744985434454,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.454",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357957,1744985434464,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.464",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357958,1744985434475,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.475",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357960,1744985434484,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.484",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357962,1744985434495,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.495",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357964,1744985434505,"fUST",-151.0,0.00018922,2,"2025-04-18T14:10:34.505",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357966,1744985434514,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.514",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357968,1744985434524,"fUST",-240.215045,0.00018922,2,"2025-04-18T14:10:34.524",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357970,1744985434534,"fUST",-243.874682,0.00018922,2,"2025-04-18T14:10:34.534",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357972,1744985434544,"fUST",-243.87469,0.00018922,2,"2025-04-18T14:10:34.544",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357974,1744985434554,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.554",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357976,1744985434564,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.564",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357978,1744985434573,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.573",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357980,1744985434583,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.583",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357982,1744985434593,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.593",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357984,1744985434602,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.602",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357986,1744985434612,"fUST",-190.758848,0.00018923,2,"2025-04-18T14:10:34.612",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357988,1744985434622,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.622",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357990,1744985434631,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.631",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357992,1744985434641,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.641",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357994,1744985434651,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.651",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357996,1744985434661,"fUST",-200.931559,0.00018923,2,"2025-04-18T14:10:34.661",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358357998,1744985434672,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.672",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358000,1744985434682,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.682",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358002,1744985434692,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.692",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358004,1744985434703,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.703",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358006,1744985434713,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.713",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358008,1744985434724,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.724",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358010,1744985434735,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.735",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358012,1744985434745,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.745",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358014,1744985434756,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.756",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358016,1744985434766,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.766",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358018,1744985434776,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.776",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358020,1744985434786,"fUST",-151.0,0.00018923,2,"2025-04-18T14:10:34.786",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358022,1744985434796,"fUST",-290.641604,0.00018923,2,"2025-04-18T14:10:34.796",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358024,1744985434806,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.806",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358026,1744985434815,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.815",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358027,1744985434825,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.825",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358029,1744985434835,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.835",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358031,1744985434846,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.846",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358032,1744985434855,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.855",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358033,1744985434864,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.864",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358034,1744985434874,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.874",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358035,1744985434883,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.883",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358036,1744985434893,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.893",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358037,1744985434903,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.903",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358038,1744985434913,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.913",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358039,1744985434923,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.923",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358040,1744985434933,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.933",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358041,1744985434943,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.943",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358042,1744985434953,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.953",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358043,1744985434964,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.964",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358044,1744985434976,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.976",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358045,1744985434986,"fUST",-385.862459,0.00018923,2,"2025-04-18T14:10:34.986",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358046,1744985434995,"fUST",-385.86246843,0.00018923,2,"2025-04-18T14:10:34.995",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358047,1744985435005,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.005",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358048,1744985435014,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.014",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358049,1744985435024,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.024",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358050,1744985435034,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.034",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358051,1744985435044,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.044",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358052,1744985435054,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.054",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358053,1744985435226,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.226",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358054,1744985435236,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.236",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358055,1744985435245,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.245",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358056,1744985435255,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.255",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358057,1744985435264,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.264",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358058,1744985435274,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.274",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358059,1744985435284,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.284",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358060,1744985435293,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.293",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358061,1744985435302,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.302",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358062,1744985435312,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.312",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358063,1744985435321,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.321",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358064,1744985435330,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.330",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358065,1744985435339,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.339",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358066,1744985435349,"fUST",-362.573442,0.00018924,2,"2025-04-18T14:10:35.349",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358067,1744985435358,"fUST",-500.0,0.00018924,2,"2025-04-18T14:10:35.358",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358068,1744985435368,"fUST",-500.0,0.00018924,2,"2025-04-18T14:10:35.368",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358069,1744985435377,"fUST",-151.0,0.00018925,2,"2025-04-18T14:10:35.377",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358070,1744985435386,"fUST",-151.0,0.00018925,2,"2025-04-18T14:10:35.386",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358071,1744985435395,"fUST",-151.0,0.00018925,2,"2025-04-18T14:10:35.395",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358072,1744985435404,"fUST",-151.0,0.00018925,2,"2025-04-18T14:10:35.404",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358073,1744985435416,"fUST",-151.0,0.00018925,2,"2025-04-18T14:10:35.416",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358074,1744985435426,"fUST",-285.346461,0.00018925,2,"2025-04-18T14:10:35.426",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358075,1744985435436,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.436",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358076,1744985435445,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.445",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358077,1744985435455,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.455",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358078,1744985435466,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.466",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358079,1744985435476,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.476",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358080,1744985435486,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.486",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358081,1744985435496,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.496",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358082,1744985435505,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.505",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358083,1744985435515,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.515",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358084,1744985435533,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.533",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358085,1744985435546,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.546",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358086,1744985435555,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.555",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358087,1744985435565,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.565",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358088,1744985435575,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.575",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358089,1744985435586,"fUST",-151.0,0.00018927,2,"2025-04-18T14:10:35.586",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358090,1744985435596,"fUST",-197.761411,0.00018927,2,"2025-04-18T14:10:35.596",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358091,1744985435607,"fUST",-151.0,0.00018928,2,"2025-04-18T14:10:35.607",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358092,1744985435617,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.617",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358093,1744985435627,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.627",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358094,1744985435637,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.637",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358095,1744985435647,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.647",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358096,1744985435657,"fUST",-168.61691951,0.00018973,2,"2025-04-18T14:10:35.657",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358097,1744985435667,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.667",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358098,1744985435677,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.677",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358099,1744985435688,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.688",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358100,1744985435698,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.698",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358101,1744985435709,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.709",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358102,1744985435719,"fUST",-501.29555473,0.00018973,2,"2025-04-18T14:10:35.719",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358103,1744985435730,"fUST",-505.82887132,0.00018973,2,"2025-04-18T14:10:35.730",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358104,1744985435742,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.742",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358105,1744985435753,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.753",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358106,1744985435763,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.763",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358107,1744985435774,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.774",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358108,1744985435784,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.784",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358109,1744985435795,"fUST",-500.0,0.00018973,2,"2025-04-18T14:10:35.795",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358110,1744985435806,"fUST",-151.0,0.00019,2,"2025-04-18T14:10:35.806",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358111,1744985435817,"fUST",-300.0,0.00019178,2,"2025-04-18T14:10:35.817",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358112,1744985435828,"fUST",-500.0,0.00019198,2,"2025-04-18T14:10:35.828",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358113,1744985435839,"fUST",-2338.26843031,0.000193,2,"2025-04-18T14:10:35.839",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358114,1744985435849,"fUST",-92718.28832421,0.00019329,2,"2025-04-18T14:10:35.849",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358115,1744985435860,"fUST",-500.0,0.00019452,2,"2025-04-18T14:10:35.860",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358116,1744985435871,"fUST",-1421.85510047,0.0001966,2,"2025-04-18T14:10:35.871",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358117,1744985435881,"fUST",-2338.26843027,0.00019728,2,"2025-04-18T14:10:35.881",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358118,1744985435891,"fUST",-482.55766551,0.00019807,2,"2025-04-18T14:10:35.891",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358119,1744985435901,"fUST",-151.0,0.0002,2,"2025-04-18T14:10:35.901",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358120,1744985435911,"fUST",-2000.0,0.0002,4,"2025-04-18T14:10:35.911",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358121,1744985435922,"fUST",-160.0,0.00020465,2,"2025-04-18T14:10:35.922",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358122,1744985435932,"fUST",-160.0,0.00020465,2,"2025-04-18T14:10:35.932",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358123,1744985435942,"fUST",-160.0,0.00020465,2,"2025-04-18T14:10:35.942",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358124,1744985435952,"fUST",-420.40766787,0.00020465,2,"2025-04-18T14:10:35.952",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358125,1744985435963,"fUST",-160.0,0.00020465,2,"2025-04-18T14:10:35.963",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358126,1744985435973,"fUST",-839.29847495,0.00020465,2,"2025-04-18T14:10:35.973",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358127,1744985435982,"fUST",-12559.7366029,0.00020465,2,"2025-04-18T14:10:35.982",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358128,1744985435992,"fUST",-1000.0,0.00020548,2,"2025-04-18T14:10:35.992",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358129,1744985436002,"fUST",-2338.26843027,0.00020555,2,"2025-04-18T14:10:36.002",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358130,1744985436012,"fUST",-250.0,0.00020569,2,"2025-04-18T14:10:36.012",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358131,1744985436022,"fUST",-420.0,0.0002062,2,"2025-04-18T14:10:36.022",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358132,1744985436032,"fUST",-420.0,0.0002062,2,"2025-04-18T14:10:36.032",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358133,1744985436042,"fUST",-600.0,0.00020822,2,"2025-04-18T14:10:36.042",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358134,1744985436052,"fUST",-151.0,0.00020845,2,"2025-04-18T14:10:36.052",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358135,1744985436063,"fUST",-1225.4242889,0.00020886,2,"2025-04-18T14:10:36.063",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358136,1744985436073,"fUST",-239.65,0.000209,2,"2025-04-18T14:10:36.073",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358137,1744985436083,"fUST",-500.0,0.00021,2,"2025-04-18T14:10:36.083",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358138,1744985436093,"fUST",-2000.0,0.00021,4,"2025-04-18T14:10:36.093",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358139,1744985436103,"fUST",-313.8507347,0.00021096,2,"2025-04-18T14:10:36.103",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358140,1744985436116,"fUST",-2658.2,0.00021272,2,"2025-04-18T14:10:36.116",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358141,1744985436126,"fUST",-2658.2,0.00021272,2,"2025-04-18T14:10:36.126",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358142,1744985436136,"fUST",-2658.2,0.00021272,2,"2025-04-18T14:10:36.136",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358143,1744985436150,"fUST",-151.0,0.00021272,2,"2025-04-18T14:10:36.150",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358144,1744985436160,"fUST",-402.0,0.00021281,2,"2025-04-18T14:10:36.160",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358145,1744985436171,"fUST",-2338.26843027,0.00021383,3,"2025-04-18T14:10:36.171",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358146,1744985436182,"fUST",-812.0530193,0.00021482,2,"2025-04-18T14:10:36.182",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358147,1744985436192,"fUST",-151.0,0.00021489,2,"2025-04-18T14:10:36.192",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358148,1744985436202,"fUST",-1006.52140348,0.000215,2,"2025-04-18T14:10:36.202",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358149,1744985436211,"fUST",-200.0,0.000216,2,"2025-04-18T14:10:36.211",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358150,1744985436221,"fUST",-200.0,0.000216,2,"2025-04-18T14:10:36.221",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358151,1744985436232,"fUST",-2200.0,0.00021614,2,"2025-04-18T14:10:36.232",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358152,1744985436242,"fUST",-1500.0,0.00021644,2,"2025-04-18T14:10:36.242",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358153,1744985436251,"fUST",-151.0,0.00021693,2,"2025-04-18T14:10:36.251",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358154,1744985436261,"fUST",-177.38996013,0.00021698,2,"2025-04-18T14:10:36.261",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358155,1744985436271,"fUST",-151.0,0.00021699,2,"2025-04-18T14:10:36.271",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358156,1744985436280,"fUST",-27341.42541781,0.00021817,2,"2025-04-18T14:10:36.280",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358157,1744985436299,"fUST",-3415.89375617,0.00021817,2,"2025-04-18T14:10:36.299",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358198,1744985769653,"fUST",376.8913515,0.00017931,2,"2025-04-18T14:16:09.653",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358199,1744985798369,"fUST",195.0,0.00018,2,"2025-04-18T14:16:38.369",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358200,1744985873505,"fUST",370.1100657,0.00017915,2,"2025-04-18T14:17:53.505",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358201,1744986109786,"fUST",23994.0294416,0.00017909,2,"2025-04-18T14:21:49.786",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358224,1744986374483,"fUST",-347.53830674,0.00018051,2,"2025-04-18T14:26:14.483",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358239,1744986405817,"fUST",-214.10012161,0.0001805,2,"2025-04-18T14:26:45.817",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358240,1744986405844,"fUST",-122.99904884,0.0001805,2,"2025-04-18T14:26:45.844",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358241,1744986422964,"fUST",-206.82190364,0.00018049,2,"2025-04-18T14:27:02.964",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358250,1744986434156,"fUST",-93.17809636,0.00018049,2,"2025-04-18T14:27:14.156",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358251,1744986434180,"fUST",-86.78400364,0.00018049,2,"2025-04-18T14:27:14.180",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358257,1744986460762,"fUST",531.9034829,0.00017724,2,"2025-04-18T14:27:40.762",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358258,1744986463015,"fUST",-213.21599636,0.00018049,2,"2025-04-18T14:27:43.015",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358259,1744986463037,"fUST",-86.78400364,0.0001805,2,"2025-04-18T14:27:43.037",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358260,1744986468610,"fUST",224.35416779,0.0001795,2,"2025-04-18T14:27:48.610",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358261,1744986473710,"fUST",-165.9587,0.0001805,2,"2025-04-18T14:27:53.710",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358262,1744986486514,"fUST",-179.32754799,0.00018049,2,"2025-04-18T14:28:06.514",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358264,1744986514043,"fUST",-164.62627224,0.00018049,2,"2025-04-18T14:28:34.043",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358265,1744986526547,"fUST",4734.00919971,0.00015,2,"2025-04-18T14:28:46.547",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358266,1744986546592,"fUST",-156.04617977,0.00018048,2,"2025-04-18T14:29:06.592",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358278,1744986567310,"fUST",1707.61348695,0.00017949,2,"2025-04-18T14:29:27.310",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358280,1744986584588,"fUST",150.5,0.0001801,2,"2025-04-18T14:29:44.588",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358286,1744986603364,"fUST",-300.0,0.00018048,2,"2025-04-18T14:30:03.364",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358287,1744986603388,"fUST",-30.52935907,0.00018049,2,"2025-04-18T14:30:03.388",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358288,1744986603414,"fUST",-85.0900079,0.00018049,2,"2025-04-18T14:30:03.414",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358310,1744986631975,"fUST",-300.0,0.00018048,2,"2025-04-18T14:30:31.975",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358312,1744986631986,"fUST",-300.0,0.00018048,2,"2025-04-18T14:30:31.986",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358314,1744986631996,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:31.996",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358316,1744986632005,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.005",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358318,1744986632015,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.015",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358320,1744986632025,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.025",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358322,1744986632035,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.035",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358324,1744986632044,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.044",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358326,1744986632054,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.054",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358328,1744986632063,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.063",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358330,1744986632073,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.073",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358332,1744986632082,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.082",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358334,1744986632092,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.092",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358336,1744986632101,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.101",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358338,1744986632111,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.111",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358340,1744986632120,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.120",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358342,1744986632130,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.130",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358344,1744986632141,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.141",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358346,1744986632150,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.150",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358348,1744986632160,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.160",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358350,1744986632170,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.170",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358352,1744986632180,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.180",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358354,1744986632189,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.189",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358356,1744986632199,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.199",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358358,1744986632209,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.209",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358360,1744986632219,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.219",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358362,1744986632228,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.228",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358364,1744986632238,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.238",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358366,1744986632248,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.248",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358368,1744986632257,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.257",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358370,1744986632267,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.267",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358372,1744986632278,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.278",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358374,1744986632288,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.288",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358376,1744986632297,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.297",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358378,1744986632307,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.307",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358380,1744986632317,"fUST",-1244.03888741,0.00018049,2,"2025-04-18T14:30:32.317",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358382,1744986632327,"fUST",-519.6814869,0.00018049,2,"2025-04-18T14:30:32.327",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358384,1744986632337,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.337",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358386,1744986632347,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.347",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358388,1744986632356,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.356",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358390,1744986632366,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.366",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358392,1744986632376,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.376",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358395,1744986632389,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.389",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358397,1744986632398,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.398",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358399,1744986632408,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.408",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358401,1744986632417,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.417",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358403,1744986632427,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.427",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358405,1744986632436,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.436",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358407,1744986632445,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.445",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358409,1744986632455,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.455",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358411,1744986632464,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.464",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358413,1744986632474,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.474",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358414,1744986632487,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.487",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358415,1744986632497,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.497",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358416,1744986632507,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.507",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358417,1744986632517,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.517",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358418,1744986632527,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.527",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358419,1744986632536,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.536",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358420,1744986632546,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.546",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358421,1744986632556,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.556",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358429,1744986632793,"fUST",-3435.7684041,0.00018049,2,"2025-04-18T14:30:32.793",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358430,1744986632803,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.803",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358431,1744986632812,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.812",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358432,1744986632822,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.822",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358433,1744986632831,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.831",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358434,1744986632840,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.840",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358435,1744986632849,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.849",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358436,1744986632859,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.859",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358437,1744986632868,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.868",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358438,1744986632877,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.877",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358439,1744986632887,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.887",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358440,1744986632896,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.896",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358441,1744986632906,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.906",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358442,1744986632915,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.915",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358443,1744986632925,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.925",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358444,1744986632935,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.935",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358445,1744986632945,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.945",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358446,1744986632955,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.955",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358447,1744986632964,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.964",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358448,1744986632974,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.974",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358449,1744986632983,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.983",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358450,1744986632992,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:32.992",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358451,1744986633002,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:33.002",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358452,1744986633012,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:33.012",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358453,1744986633021,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:33.021",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358454,1744986633031,"fUST",-3321.24279063,0.00018049,2,"2025-04-18T14:30:33.031",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358455,1744986633040,"fUST",-3321.24279059,0.00018049,2,"2025-04-18T14:30:33.040",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358456,1744986633050,"fUST",-334.0413,0.0001805,2,"2025-04-18T14:30:33.050",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358457,1744986633060,"fUST",-24305.46169326,0.00018051,2,"2025-04-18T14:30:33.060",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358458,1744986633069,"fUST",-500.0,0.000181,2,"2025-04-18T14:30:33.069",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358459,1744986633079,"fUST",-500.0,0.00018325,2,"2025-04-18T14:30:33.079",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358460,1744986633089,"fUST",-500.0,0.00018325,2,"2025-04-18T14:30:33.089",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358461,1744986633099,"fUST",-1000.0,0.00018632,2,"2025-04-18T14:30:33.099",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358462,1744986633109,"fUST",-151.0,0.00018901,2,"2025-04-18T14:30:33.109",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358463,1744986633119,"fUST",-500.0,0.00018973,2,"2025-04-18T14:30:33.119",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358464,1744986633128,"fUST",-637.80866703,0.00019,2,"2025-04-18T14:30:33.128",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358465,1744986633138,"fUST",-151.0,0.00019,2,"2025-04-18T14:30:33.138",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358466,1744986633148,"fUST",-500.0,0.00019,2,"2025-04-18T14:30:33.148",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358467,1744986633159,"fUST",-500.0,0.00019,2,"2025-04-18T14:30:33.159",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358468,1744986633168,"fUST",-500.0,0.00019,2,"2025-04-18T14:30:33.168",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358469,1744986633179,"fUST",-151.0,0.00019137,2,"2025-04-18T14:30:33.179",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358470,1744986633189,"fUST",-198.0,0.00019274,2,"2025-04-18T14:30:33.189",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358471,1744986633199,"fUST",-500.0,0.00019452,2,"2025-04-18T14:30:33.199",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358472,1744986633210,"fUST",-207.92241537,0.00019691,2,"2025-04-18T14:30:33.210",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358473,1744986633224,"fUST",-212.07758463,0.00019691,2,"2025-04-18T14:30:33.224",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358474,1744986633234,"fUST",-420.0,0.00019691,2,"2025-04-18T14:30:33.234",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358475,1744986633244,"fUST",-1182.61409869,0.00019715,2,"2025-04-18T14:30:33.244",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358476,1744986633254,"fUST",-420.0,0.00019823,2,"2025-04-18T14:30:33.254",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358477,1744986633264,"fUST",-151.0,0.00020222,2,"2025-04-18T14:30:33.264",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358478,1744986633275,"fUST",-151.0,0.00020222,2,"2025-04-18T14:30:33.275",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358479,1744986633284,"fUST",-153.26672606,0.00020222,2,"2025-04-18T14:30:33.284",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358480,1744986633294,"fUST",-207.4,0.00020222,2,"2025-04-18T14:30:33.294",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358481,1744986633304,"fUST",-160.0,0.00020333,2,"2025-04-18T14:30:33.304",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358482,1744986633313,"fUST",-160.0,0.00020333,2,"2025-04-18T14:30:33.313",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358483,1744986633323,"fUST",-160.0,0.00020333,2,"2025-04-18T14:30:33.323",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358484,1744986633333,"fUST",-12559.7366029,0.00020333,2,"2025-04-18T14:30:33.333",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358485,1744986633343,"fUST",-839.29847495,0.00020333,2,"2025-04-18T14:30:33.343",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358486,1744986633352,"fUST",-420.40766787,0.00020333,2,"2025-04-18T14:30:33.352",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358487,1744986633363,"fUST",-160.0,0.00020333,2,"2025-04-18T14:30:33.363",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358488,1744986633372,"fUST",-160.0,0.00020333,2,"2025-04-18T14:30:33.372",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358489,1744986633382,"fUST",-156.9849632,0.00020521,2,"2025-04-18T14:30:33.382",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358490,1744986633392,"fUST",-1000.0,0.00020548,2,"2025-04-18T14:30:33.392",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358491,1744986633402,"fUST",-317.3233486,0.00020548,2,"2025-04-18T14:30:33.402",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358492,1744986633412,"fUST",-215.68,0.000209,2,"2025-04-18T14:30:33.412",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358493,1744986633422,"fUST",-41305.01745,0.00020989,2,"2025-04-18T14:30:33.422",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358494,1744986633432,"fUST",-41288.51061,0.0002099,2,"2025-04-18T14:30:33.432",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358495,1744986633442,"fUST",-603.32970976,0.00021027,2,"2025-04-18T14:30:33.442",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358496,1744986633452,"fUST",-1707.61348695,0.00021085,2,"2025-04-18T14:30:33.452",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358497,1744986633462,"fUST",-196.46999999,0.000214,2,"2025-04-18T14:30:33.462",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358498,1744986633472,"fUST",-587.0,0.00021484,2,"2025-04-18T14:30:33.472",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358499,1744986633484,"fUST",-587.0,0.00021484,2,"2025-04-18T14:30:33.484",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358500,1744986633496,"fUST",-796.8016879,0.00021598,2,"2025-04-18T14:30:33.496",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358501,1744986633506,"fUST",-200.0,0.000216,2,"2025-04-18T14:30:33.506",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358502,1744986633515,"fUST",-195.0,0.000216,2,"2025-04-18T14:30:33.515",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358503,1744986633527,"fUST",-166.0,0.00021629,2,"2025-04-18T14:30:33.527",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358504,1744986633537,"fUST",-159.0,0.00021629,2,"2025-04-18T14:30:33.537",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358505,1744986633547,"fUST",-159.0,0.00021629,2,"2025-04-18T14:30:33.547",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358506,1744986633557,"fUST",-159.0,0.00021629,2,"2025-04-18T14:30:33.557",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358507,1744986633568,"fUST",-159.58198728,0.00021629,2,"2025-04-18T14:30:33.568",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358508,1744986633579,"fUST",-319.0,0.00021629,2,"2025-04-18T14:30:33.579",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358509,1744986633588,"fUST",-319.0,0.00021629,2,"2025-04-18T14:30:33.588",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358510,1744986633598,"fUST",-319.0,0.00021629,2,"2025-04-18T14:30:33.598",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358511,1744986633608,"fUST",-319.0,0.00021629,2,"2025-04-18T14:30:33.608",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358512,1744986633618,"fUST",-469.69046696,0.00021629,2,"2025-04-18T14:30:33.618",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358513,1744986633627,"fUST",-1500.0,0.00021644,2,"2025-04-18T14:30:33.627",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358514,1744986633638,"fUST",-2200.0,0.00021698,2,"2025-04-18T14:30:33.638",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358515,1744986633648,"fUST",-587.0,0.00021772,2,"2025-04-18T14:30:33.648",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358516,1744986633658,"fUST",-200.0,0.000218,2,"2025-04-18T14:30:33.658",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358517,1744986633668,"fUST",-177.38996013,0.00021816,2,"2025-04-18T14:30:33.668",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358518,1744986633677,"fUST",-183.74395919,0.00021816,2,"2025-04-18T14:30:33.677",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358519,1744986633687,"fUST",-303.37070585,0.00021826,7,"2025-04-18T14:30:33.687",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358520,1744986633697,"fUST",-8434.18851561,0.0002184,2,"2025-04-18T14:30:33.697",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358521,1744986633707,"fUST",-558.86203,0.00021891,15,"2025-04-18T14:30:33.707",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358522,1744986633717,"fUST",-739.32286918,0.000219,2,"2025-04-18T14:30:33.717",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358523,1744986633727,"fUST",-22219.07213435,0.000219,2,"2025-04-18T14:30:33.727",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358524,1744986633737,"fUST",-151.0,0.000219,3,"2025-04-18T14:30:33.737",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358525,1744986633747,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.747",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358526,1744986633758,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:33.758",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358527,1744986633769,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:33.769",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358528,1744986633780,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.780",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358529,1744986633790,"fUST",-905.74,0.00021917,2,"2025-04-18T14:30:33.790",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358530,1744986633800,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.800",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358531,1744986633810,"fUST",-587.27,0.00021917,2,"2025-04-18T14:30:33.810",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358532,1744986633820,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:33.820",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358533,1744986633830,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:33.830",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358534,1744986633840,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.840",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358535,1744986633849,"fUST",-533.36,0.00021917,2,"2025-04-18T14:30:33.849",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358536,1744986633859,"fUST",-519.57,0.00021917,2,"2025-04-18T14:30:33.859",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358537,1744986633868,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.868",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358538,1744986633878,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.878",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358539,1744986633889,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.889",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358540,1744986633900,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.900",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358541,1744986633911,"fUST",-1065.54,0.00021917,2,"2025-04-18T14:30:33.911",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358542,1744986633920,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.920",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358543,1744986633931,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.931",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358544,1744986633940,"fUST",-507.74712503,0.00021917,2,"2025-04-18T14:30:33.940",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358545,1744986633951,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.951",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358546,1744986633962,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.962",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358547,1744986633972,"fUST",-438.04340903,0.00021917,2,"2025-04-18T14:30:33.972",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358548,1744986633982,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:33.982",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358549,1744986633993,"fUST",-151.0,0.00021917,120,"2025-04-18T14:30:33.993",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358550,1744986634003,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.003",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358551,1744986634013,"fUST",-944.17,0.00021917,2,"2025-04-18T14:30:34.013",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358552,1744986634023,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.023",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358553,1744986634033,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.033",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358554,1744986634043,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.043",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358555,1744986634054,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.054",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358556,1744986634065,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.065",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358557,1744986634075,"fUST",-553.16,0.00021917,2,"2025-04-18T14:30:34.075",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358558,1744986634085,"fUST",-1152.07,0.00021917,2,"2025-04-18T14:30:34.085",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358559,1744986634095,"fUST",-534.1,0.00021917,2,"2025-04-18T14:30:34.095",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358560,1744986634105,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.105",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358561,1744986634116,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.116",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358562,1744986634126,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.126",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358563,1744986634136,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.136",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358564,1744986634146,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.146",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358565,1744986634156,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.156",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358566,1744986634166,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.166",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358567,1744986634176,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.176",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358568,1744986634186,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.186",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358569,1744986634196,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.196",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358570,1744986634206,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.206",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358571,1744986634216,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.216",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358572,1744986634226,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.226",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358573,1744986634235,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.235",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358574,1744986634245,"fUST",-531.66,0.00021917,2,"2025-04-18T14:30:34.245",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358575,1744986634255,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.255",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358576,1744986634265,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.265",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358577,1744986634275,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.275",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358578,1744986634285,"fUST",-605.7,0.00021917,2,"2025-04-18T14:30:34.285",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358579,1744986634294,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.294",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358580,1744986634304,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.304",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358581,1744986634313,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.313",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358582,1744986634323,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.323",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358583,1744986634332,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.332",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358584,1744986634342,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.342",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358585,1744986634351,"fUST",-545.6,0.00021917,2,"2025-04-18T14:30:34.351",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358586,1744986634360,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.360",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358587,1744986634370,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.370",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358588,1744986634379,"fUST",-519.71,0.00021917,2,"2025-04-18T14:30:34.379",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358589,1744986634389,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.389",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358590,1744986634398,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.398",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358591,1744986634408,"fUST",-805.79,0.00021917,2,"2025-04-18T14:30:34.408",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358592,1744986634417,"fUST",-929.8,0.00021917,2,"2025-04-18T14:30:34.417",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358593,1744986634427,"fUST",-723.21,0.00021917,2,"2025-04-18T14:30:34.427",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358594,1744986634436,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.436",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358595,1744986634446,"fUST",-195.73090004,0.00021917,2,"2025-04-18T14:30:34.446",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358596,1744986634473,"fUST",-304.26909996,0.00021917,2,"2025-04-18T14:30:34.473",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358597,1744986634486,"fUST",-549.60353013,0.00021917,2,"2025-04-18T14:30:34.486",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358598,1744986634496,"fUST",-1031.37,0.00021917,2,"2025-04-18T14:30:34.496",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358599,1744986634505,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.505",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358600,1744986634515,"fUST",-612.72,0.00021917,2,"2025-04-18T14:30:34.515",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358601,1744986634525,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.525",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358602,1744986634535,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.535",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358603,1744986634544,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.544",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358604,1744986634554,"fUST",-898.1782244,0.00021917,2,"2025-04-18T14:30:34.554",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358605,1744986634566,"fUST",-203.1917756,0.00021917,2,"2025-04-18T14:30:34.566",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358606,1744986634575,"fUST",-218.85238031,0.00021917,2,"2025-04-18T14:30:34.575",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358607,1744986634587,"fUST",-1302.72761969,0.00021917,2,"2025-04-18T14:30:34.587",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358608,1744986634597,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.597",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358609,1744986634607,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.607",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358610,1744986634616,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.616",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358611,1744986634626,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.626",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358612,1744986634635,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.635",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358613,1744986634644,"fUST",-165.38511641,0.00021917,2,"2025-04-18T14:30:34.644",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358614,1744986634654,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.654",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358615,1744986634663,"fUST",-930.94,0.00021917,2,"2025-04-18T14:30:34.663",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358616,1744986634673,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.673",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358617,1744986634683,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.683",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358618,1744986634692,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.692",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358619,1744986634702,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.702",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358620,1744986634711,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.711",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358621,1744986634721,"fUST",-1011.08,0.00021917,2,"2025-04-18T14:30:34.721",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358622,1744986634731,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.731",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358623,1744986634740,"fUST",-264.239673,0.00021917,2,"2025-04-18T14:30:34.740",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358624,1744986634750,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.750",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358625,1744986634759,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.759",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358626,1744986634770,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.770",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358627,1744986634780,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.780",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358628,1744986634790,"fUST",-1406.82,0.00021917,2,"2025-04-18T14:30:34.790",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358629,1744986634800,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.800",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358630,1744986634809,"fUST",-180.428846,0.00021917,2,"2025-04-18T14:30:34.809",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358631,1744986634819,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.819",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358632,1744986634829,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.829",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358633,1744986634839,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.839",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358634,1744986634850,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.850",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358635,1744986634860,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.860",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358636,1744986634870,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.870",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358637,1744986634881,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.881",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358638,1744986634891,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:34.891",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358639,1744986634901,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.901",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358640,1744986634911,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.911",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358641,1744986634921,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.921",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358642,1744986634930,"fUST",-718.94,0.00021917,2,"2025-04-18T14:30:34.930",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358643,1744986634939,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.939",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358644,1744986634949,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.949",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358645,1744986634959,"fUST",-719.45,0.00021917,2,"2025-04-18T14:30:34.959",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358646,1744986634968,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.968",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358647,1744986634977,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.977",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358648,1744986634988,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:34.988",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358649,1744986634997,"fUST",-650.44,0.00021917,2,"2025-04-18T14:30:34.997",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358650,1744986635007,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.007",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358651,1744986635016,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.016",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358652,1744986635026,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.026",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358653,1744986635036,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.036",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358654,1744986635047,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.047",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358655,1744986635057,"fUST",-522.71,0.00021917,2,"2025-04-18T14:30:35.057",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358656,1744986635067,"fUST",-632.34,0.00021917,2,"2025-04-18T14:30:35.067",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358657,1744986635077,"fUST",-3201.51,0.00021917,2,"2025-04-18T14:30:35.077",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358658,1744986635086,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.086",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358659,1744986635096,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.096",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358660,1744986635106,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.106",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358661,1744986635116,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.116",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358662,1744986635126,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.126",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358663,1744986635136,"fUST",-1015.11,0.00021917,2,"2025-04-18T14:30:35.136",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358664,1744986635146,"fUST",-1246.17,0.00021917,2,"2025-04-18T14:30:35.146",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358665,1744986635157,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.157",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358666,1744986635166,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.166",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358667,1744986635176,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.176",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358668,1744986635186,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.186",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358669,1744986635196,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.196",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358670,1744986635207,"fUST",-733.45,0.00021917,2,"2025-04-18T14:30:35.207",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358671,1744986635217,"fUST",-687.67,0.00021917,2,"2025-04-18T14:30:35.217",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358672,1744986635226,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.226",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358673,1744986635236,"fUST",-625.87767993,0.00021917,2,"2025-04-18T14:30:35.236",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358674,1744986635246,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.246",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358675,1744986635256,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.256",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358676,1744986635266,"fUST",-1069.28,0.00021917,2,"2025-04-18T14:30:35.266",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358677,1744986635276,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:35.276",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358678,1744986635285,"fUST",-515.29,0.00021917,2,"2025-04-18T14:30:35.285",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358679,1744986635295,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:35.295",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358680,1744986635305,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.305",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358681,1744986635315,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.315",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358682,1744986635325,"fUST",-917.01,0.00021917,2,"2025-04-18T14:30:35.325",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358683,1744986635335,"fUST",-1645.8,0.00021917,2,"2025-04-18T14:30:35.335",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358684,1744986635345,"fUST",-797.87,0.00021917,2,"2025-04-18T14:30:35.345",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358685,1744986635355,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.355",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358686,1744986635364,"fUST",-748.78,0.00021917,2,"2025-04-18T14:30:35.364",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358687,1744986635374,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.374",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358688,1744986635384,"fUST",-569.02,0.00021917,2,"2025-04-18T14:30:35.384",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358689,1744986635394,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.394",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358690,1744986635404,"fUST",-786.53,0.00021917,2,"2025-04-18T14:30:35.404",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358691,1744986635414,"fUST",-632.79,0.00021917,2,"2025-04-18T14:30:35.414",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358692,1744986635423,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.423",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358693,1744986635433,"fUST",-354.31765536,0.00021917,2,"2025-04-18T14:30:35.433",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358694,1744986635442,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.442",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358695,1744986635451,"fUST",-764.43,0.00021917,2,"2025-04-18T14:30:35.451",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358696,1744986635461,"fUST",-585.29,0.00021917,2,"2025-04-18T14:30:35.461",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358697,1744986635471,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:35.471",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358698,1744986635483,"fUST",-3809.82432061,0.00021917,2,"2025-04-18T14:30:35.483",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358710,1744986638100,"fUST",-402.0,0.00021256,2,"2025-04-18T14:30:38.100",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358711,1744986638111,"fUST",-177.38996013,0.00021916,2,"2025-04-18T14:30:38.111",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358712,1744986638121,"fUST",-917.32567939,0.00021917,2,"2025-04-18T14:30:38.121",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358713,1744986638131,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.131",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358714,1744986638140,"fUST",-500.16,0.00021917,2,"2025-04-18T14:30:38.140",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358715,1744986638150,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.150",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358716,1744986638160,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.160",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358717,1744986638169,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.169",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358718,1744986638179,"fUST",-294.1062447,0.00021917,2,"2025-04-18T14:30:38.179",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358719,1744986638188,"fUST",-545.85,0.00021917,2,"2025-04-18T14:30:38.188",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358720,1744986638198,"fUST",-895.55,0.00021917,2,"2025-04-18T14:30:38.198",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358721,1744986638207,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.207",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358722,1744986638216,"fUST",-855.35,0.00021917,2,"2025-04-18T14:30:38.216",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358723,1744986638226,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.226",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358724,1744986638235,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.235",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358726,1744986638244,"fUST",-236.15471975,0.00021917,2,"2025-04-18T14:30:38.244",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358727,1744986638256,"fUST",-678.48528025,0.00021917,2,"2025-04-18T14:30:38.256",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358728,1744986638266,"fUST",-38.66934164,0.00021917,2,"2025-04-18T14:30:38.266",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358729,1744986638277,"fUST",-216.70052611,0.00021917,2,"2025-04-18T14:30:38.277",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358730,1744986638286,"fUST",-1364.12,0.00021917,2,"2025-04-18T14:30:38.286",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358731,1744986638295,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.295",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358732,1744986638305,"fUST",-934.22,0.00021917,2,"2025-04-18T14:30:38.305",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358733,1744986638314,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.314",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358734,1744986638323,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.323",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358735,1744986638333,"fUST",-1011.24,0.00021917,2,"2025-04-18T14:30:38.333",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358736,1744986638342,"fUST",-502.11,0.00021917,2,"2025-04-18T14:30:38.342",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358737,1744986638351,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.351",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358738,1744986638360,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.360",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358739,1744986638370,"fUST",-892.21,0.00021917,2,"2025-04-18T14:30:38.370",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358740,1744986638379,"fUST",-344.44888361,0.00021917,2,"2025-04-18T14:30:38.379",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358741,1744986638388,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.388",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358742,1744986638398,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.398",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358743,1744986638407,"fUST",-721.97,0.00021917,2,"2025-04-18T14:30:38.407",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358744,1744986638416,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.416",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358745,1744986638425,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.425",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358746,1744986638435,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.435",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358747,1744986638444,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.444",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358748,1744986638453,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.453",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358749,1744986638463,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.463",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358750,1744986638472,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.472",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358751,1744986638483,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.483",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358752,1744986638494,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.494",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358753,1744986638503,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.503",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358754,1744986638513,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.513",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358755,1744986638522,"fUST",-188.456045,0.00021917,2,"2025-04-18T14:30:38.522",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358756,1744986638531,"fUST",-631.56,0.00021917,2,"2025-04-18T14:30:38.531",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358757,1744986638541,"fUST",-1590.69,0.00021917,2,"2025-04-18T14:30:38.541",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358758,1744986638550,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.550",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358759,1744986638560,"fUST",-707.52,0.00021917,2,"2025-04-18T14:30:38.560",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358761,1744986638569,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.569",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358762,1744986638578,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.578",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358763,1744986638587,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.587",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358764,1744986638596,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.596",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358765,1744986638605,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.605",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358766,1744986638615,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.615",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358767,1744986638624,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.624",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358768,1744986638633,"fUST",-793.54,0.00021917,2,"2025-04-18T14:30:38.633",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358769,1744986638642,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.642",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358770,1744986638651,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.651",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358771,1744986638661,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.661",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358772,1744986638670,"fUST",-892.71,0.00021917,2,"2025-04-18T14:30:38.670",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358773,1744986638679,"fUST",-751.1,0.00021917,2,"2025-04-18T14:30:38.679",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358774,1744986638689,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.689",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358775,1744986638698,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.698",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358776,1744986638707,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.707",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358777,1744986638716,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.716",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358778,1744986638726,"fUST",-708.81,0.00021917,2,"2025-04-18T14:30:38.726",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358779,1744986638735,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.735",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358780,1744986638744,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.744",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358781,1744986638753,"fUST",-160.926053,0.00021917,2,"2025-04-18T14:30:38.753",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358782,1744986638763,"fUST",-1275.88,0.00021917,2,"2025-04-18T14:30:38.763",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358783,1744986638772,"fUST",-868.88,0.00021917,2,"2025-04-18T14:30:38.772",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358784,1744986638781,"fUST",-601.92792404,0.00021917,2,"2025-04-18T14:30:38.781",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358785,1744986638791,"fUST",-1175.67,0.00021917,2,"2025-04-18T14:30:38.791",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358786,1744986638800,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.800",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358787,1744986638809,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.809",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358788,1744986638819,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.819",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358789,1744986638830,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.830",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358790,1744986638839,"fUST",-191.611339,0.00021917,2,"2025-04-18T14:30:38.839",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358791,1744986638848,"fUST",-191.611339,0.00021917,2,"2025-04-18T14:30:38.848",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358792,1744986638857,"fUST",-191.611339,0.00021917,2,"2025-04-18T14:30:38.857",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358793,1744986638866,"fUST",-191.611339,0.00021917,2,"2025-04-18T14:30:38.866",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358794,1744986638876,"fUST",-191.611339,0.00021917,2,"2025-04-18T14:30:38.876",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358795,1744986638885,"fUST",-191.611339,0.00021917,2,"2025-04-18T14:30:38.885",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358796,1744986638895,"fUST",-2552.27,0.00021917,2,"2025-04-18T14:30:38.895",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358797,1744986638904,"fUST",-1519.15,0.00021917,2,"2025-04-18T14:30:38.904",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358798,1744986638914,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.914",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358799,1744986638923,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.923",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358800,1744986638933,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.933",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358801,1744986638942,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.942",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358802,1744986638952,"fUST",-557.21,0.00021917,2,"2025-04-18T14:30:38.952",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358803,1744986638962,"fUST",-10718.69,0.00021917,2,"2025-04-18T14:30:38.962",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358804,1744986638971,"fUST",-1376.1,0.00021917,2,"2025-04-18T14:30:38.971",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358805,1744986638981,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:38.981",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358806,1744986638991,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:38.991",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358807,1744986639000,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:39.000",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358808,1744986639010,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:39.010",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358809,1744986639020,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:39.020",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358810,1744986639030,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:39.030",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358811,1744986639039,"fUST",-671.32,0.00021917,2,"2025-04-18T14:30:39.039",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358812,1744986639049,"fUST",-1335.61799799,0.00021917,2,"2025-04-18T14:30:39.049",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358826,1744986640369,"fUST",-0.06238453,0.00021916,2,"2025-04-18T14:30:40.369",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358884,1744986646105,"fUST",-151.0,0.00018973,2,"2025-04-18T14:30:46.105",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358885,1744986646115,"fUST",-151.0,0.00018973,2,"2025-04-18T14:30:46.115",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358886,1744986646126,"fUST",-151.0,0.0001911,2,"2025-04-18T14:30:46.126",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358887,1744986646136,"fUST",-198.0,0.00019247,2,"2025-04-18T14:30:46.136",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358888,1744986646146,"fUST",-756.9616035,0.00021697,2,"2025-04-18T14:30:46.146",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358889,1744986646156,"fUST",-1819.95636234,0.000219,3,"2025-04-18T14:30:46.156",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358890,1744986646167,"fUST",-292.18850762,0.000219,3,"2025-04-18T14:30:46.167",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358891,1744986646177,"fUST",-177.3275756,0.00021916,2,"2025-04-18T14:30:46.177",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358892,1744986646187,"fUST",-2200.0,0.00021916,2,"2025-04-18T14:30:46.187",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358893,1744986646197,"fUST",-419.42200201,0.00021917,2,"2025-04-18T14:30:46.197",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358894,1744986646207,"fUST",-1837.57,0.00021917,2,"2025-04-18T14:30:46.207",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358895,1744986646216,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:46.216",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358896,1744986646226,"fUST",-1891.4,0.00021917,2,"2025-04-18T14:30:46.226",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358897,1744986646236,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.236",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358898,1744986646245,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.245",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358899,1744986646255,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.255",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358900,1744986646265,"fUST",-505.37,0.00021917,2,"2025-04-18T14:30:46.265",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358901,1744986646275,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.275",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358902,1744986646284,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:46.284",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358903,1744986646293,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:46.293",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358905,1744986646303,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.303",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358906,1744986646312,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.312",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358907,1744986646322,"fUST",-2773.17,0.00021917,2,"2025-04-18T14:30:46.322",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358908,1744986646331,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.331",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358909,1744986646341,"fUST",-182.495031,0.00021917,2,"2025-04-18T14:30:46.341",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358910,1744986646350,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:46.350",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358911,1744986646359,"fUST",-798.77,0.00021917,2,"2025-04-18T14:30:46.359",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358912,1744986646525,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:46.525",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358913,1744986646536,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:46.536",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358914,1744986646546,"fUST",-539.85,0.00021917,2,"2025-04-18T14:30:46.546",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358915,1744986646556,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:46.556",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358916,1744986646566,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.566",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358917,1744986646575,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.575",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358918,1744986646585,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.585",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358919,1744986646594,"fUST",-573.52,0.00021917,2,"2025-04-18T14:30:46.594",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358920,1744986646604,"fUST",-993.85,0.00021917,2,"2025-04-18T14:30:46.604",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358921,1744986646614,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.614",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358922,1744986646623,"fUST",-500.0,0.00021917,2,"2025-04-18T14:30:46.623",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358923,1744986646633,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.633",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358924,1744986646642,"fUST",-151.0,0.00021917,2,"2025-04-18T14:30:46.642",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358925,1744986646653,"fUST",-628.41,0.00021917,2,"2025-04-18T14:30:46.653",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358926,1744986646662,"fUST",-736.32,0.00021917,2,"2025-04-18T14:30:46.662",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358927,1744986646672,"fUST",-706.25,0.00021917,2,"2025-04-18T14:30:46.672",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358928,1744986646681,"fUST",-976.20986661,0.00021917,2,"2025-04-18T14:30:46.681",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358929,1744986669844,"fUST",-285.96032032,0.00018048,2,"2025-04-18T14:31:09.844",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358930,1744986669869,"fUST",-21.33867968,0.00018048,2,"2025-04-18T14:31:09.869",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358931,1744986695463,"fUST",-300.0,0.00018048,2,"2025-04-18T14:31:35.463",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358933,1744986724512,"fUST",-269.83242,0.00018047,2,"2025-04-18T14:32:04.512",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358934,1744986757005,"fUST",-185.18248395,0.00018047,2,"2025-04-18T14:32:37.005",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358935,1744986783744,"fUST",-223.29019612,0.00018046,2,"2025-04-18T14:33:03.744",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358936,1744986792533,"fUST",1434.1073737,0.00017947,2,"2025-04-18T14:33:12.533",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358937,1744986794005,"fUST",167.89233762,0.00017947,2,"2025-04-18T14:33:14.005",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358938,1744986795763,"fUST",-76.70980388,0.00018046,2,"2025-04-18T14:33:15.763",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358939,1744986795787,"fUST",-75.19926275,0.00018046,2,"2025-04-18T14:33:15.787",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358940,1744986843582,"fUST",-207.4,0.00018046,2,"2025-04-18T14:34:03.582",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358942,1744986874638,"fUST",-17.40073725,0.00018046,2,"2025-04-18T14:34:34.638",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358943,1744986874663,"fUST",-300.0,0.00018046,2,"2025-04-18T14:34:34.663",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358944,1744986874686,"fUST",-190.90294894,0.00018048,2,"2025-04-18T14:34:34.686",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358945,1744986877397,"fUST",-190.90294894,0.00018046,2,"2025-04-18T14:34:37.397",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358946,1744986906388,"fUST",-293.0142331,0.00018045,2,"2025-04-18T14:35:06.388",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358947,1744986966819,"fUST",-204.08629926,0.00018045,2,"2025-04-18T14:36:06.819",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358948,1744986975597,"fUST",-95.91370074,0.00018045,2,"2025-04-18T14:36:15.597",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358949,1744986975623,"fUST",-102.33615534,0.00018045,2,"2025-04-18T14:36:15.623",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358950,1744987021942,"fUST",-300.0,0.00018045,2,"2025-04-18T14:37:01.942",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358951,1744987021966,"fUST",-160.57650463,0.00018046,2,"2025-04-18T14:37:01.966",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358953,1744987047819,"fUST",3210.57665806,0.00017945,2,"2025-04-18T14:37:27.819",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358954,1744987052527,"fUST",-182.02433007,0.00018045,2,"2025-04-18T14:37:32.527",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358955,1744987068084,"fUST",-199.39416797,0.00018045,2,"2025-04-18T14:37:48.084",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358956,1744987068108,"fUST",-26.30091523,0.00018045,2,"2025-04-18T14:37:48.108",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358959,1744987083135,"fUST",-164.00368016,0.00018044,2,"2025-04-18T14:38:03.135",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358961,1744987112771,"fUST",-135.99631984,0.00018044,2,"2025-04-18T14:38:32.771",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358962,1744987112793,"fUST",-62.40578016,0.00018048,2,"2025-04-18T14:38:32.793",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358963,1744987122454,"fUST",167.89233761,0.00017945,2,"2025-04-18T14:38:42.454",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358964,1744987128542,"fUST",250.18945587,0.0001801,2,"2025-04-18T14:38:48.542",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358965,1744987152488,"fUST",364.32309343,0.00017945,2,"2025-04-18T14:39:12.488",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358966,1744987158082,"fUST",1277.99176249,0.00017944,2,"2025-04-18T14:39:18.082",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358968,1744987202495,"fUST",-300.0,0.00018043,2,"2025-04-18T14:40:02.495",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358969,1744987202522,"fUST",-9.133,0.00018044,2,"2025-04-18T14:40:02.522",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358972,1744987220874,"fUST",309.133,0.0001801,2,"2025-04-18T14:40:20.874",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358973,1744987232971,"fUST",-294.71864816,0.00018043,2,"2025-04-18T14:40:32.971",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358974,1744987250696,"fUST",294.71864816,0.0001801,2,"2025-04-18T14:40:50.696",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358975,1744987251265,"fUST",-158.683,0.00018043,2,"2025-04-18T14:40:51.265",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358976,1744987266551,"fUST",158.683,0.0001801,2,"2025-04-18T14:41:06.551",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358977,1744987321863,"fUST",-311.2267079,0.00018043,2,"2025-04-18T14:42:01.863",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358978,1744987328253,"fUST",311.2267079,0.0001801,2,"2025-04-18T14:42:08.253",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358979,1744987334683,"fUST",-213.875356,0.00018042,2,"2025-04-18T14:42:14.683",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358980,1744987344143,"fUST",213.875356,0.0001801,2,"2025-04-18T14:42:24.143",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358981,1744987347872,"fUST",-86.124644,0.00018042,2,"2025-04-18T14:42:27.872",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358982,1744987347904,"fUST",-30.0902921,0.00018043,2,"2025-04-18T14:42:27.904",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358983,1744987347938,"fUST",-229.28956492,0.00018043,2,"2025-04-18T14:42:27.938",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358984,1744987361258,"fUST",-156.73245162,0.00018042,2,"2025-04-18T14:42:41.258",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358985,1744987374965,"fUST",186.34361189,0.0001801,2,"2025-04-18T14:42:54.965",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358986,1744987384408,"fUST",-256.58748622,0.00018041,2,"2025-04-18T14:43:04.408",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358990,1744987442581,"fUST",-245.93256,0.00018042,2,"2025-04-18T14:44:02.581",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358991,1744987475502,"fUST",-322.77935996,0.00018041,2,"2025-04-18T14:44:35.502",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358992,1744987505198,"fUST",-211.79431192,0.0001804,2,"2025-04-18T14:45:05.198",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358993,1744987516561,"fUST",-151.0,0.00018033,2,"2025-04-18T14:45:16.561",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358994,1744987516584,"fUST",-83.15551216,0.0001804,2,"2025-04-18T14:45:16.584",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358995,1744987562503,"fUST",-169.60459693,0.0001804,2,"2025-04-18T14:46:02.503",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358996,1744987595037,"fUST",-157.0039481,0.0001804,2,"2025-04-18T14:46:35.037",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358358997,1744987624238,"fUST",-157.0039481,0.00018039,2,"2025-04-18T14:47:04.238",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359016,1744987678324,"fUST",1318.92176817,0.0001794,2,"2025-04-18T14:47:58.324",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359017,1744987682950,"fUST",-217.69545765,0.0001804,2,"2025-04-18T14:48:02.950",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359018,1744987696285,"fUST",-219.09693735,0.00018039,2,"2025-04-18T14:48:16.285",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359019,1744987716224,"fUST",-80.90306265,0.00018039,2,"2025-04-18T14:48:36.224",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359020,1744987716248,"fUST",-92.17906605,0.0001804,2,"2025-04-18T14:48:36.248",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359033,1744987812190,"fUST",-151.0,0.0001803,2,"2025-04-18T14:50:12.190",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359034,1744987814613,"fUST",-151.23512077,0.00018038,2,"2025-04-18T14:50:14.613",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359090,1744987834681,"fUST",-148.76487923,0.00018038,2,"2025-04-18T14:50:34.681",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359091,1744987834703,"fUST",-29.72988696,0.00018038,2,"2025-04-18T14:50:34.703",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359092,1744987836646,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.646",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359093,1744987836656,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.656",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359094,1744987836666,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.666",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359095,1744987836675,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.675",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359096,1744987836685,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.685",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359097,1744987836695,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.695",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359098,1744987836705,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.705",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359099,1744987836715,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.715",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359100,1744987836724,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.724",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359101,1744987836734,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.734",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359102,1744987836744,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.744",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359103,1744987836754,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.754",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359104,1744987836764,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.764",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359105,1744987836775,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.775",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359106,1744987836785,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.785",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359107,1744987836795,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.795",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359108,1744987836805,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.805",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359109,1744987836815,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.815",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359110,1744987836826,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.826",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359111,1744987836836,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.836",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359112,1744987836846,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.846",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359113,1744987836856,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.856",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359114,1744987836872,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.872",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359115,1744987836885,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.885",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359116,1744987836895,"fUST",-500.0,0.00018038,2,"2025-04-18T14:50:36.895",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359117,1744987836905,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.905",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359118,1744987836915,"fUST",-471.54099743,0.00018038,2,"2025-04-18T14:50:36.915",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359119,1744987836925,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.925",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359120,1744987836934,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.934",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359121,1744987836955,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.955",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359122,1744987836965,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.965",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359123,1744987836975,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.975",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359124,1744987836985,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.985",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359125,1744987836995,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:36.995",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359126,1744987837006,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.006",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359127,1744987837015,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.015",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359128,1744987837026,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.026",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359129,1744987837036,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.036",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359130,1744987837046,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.046",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359131,1744987837056,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.056",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359132,1744987837065,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.065",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359133,1744987837075,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.075",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359134,1744987837084,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.084",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359135,1744987837095,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.095",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359136,1744987837104,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.104",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359137,1744987837117,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:37.117",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359138,1744987837127,"fUST",-270.27011304,0.00018038,2,"2025-04-18T14:50:37.127",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359139,1744987837137,"fUST",-1899.354799,0.00018042,2,"2025-04-18T14:50:37.137",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359140,1744987837147,"fUST",-175.42756,0.00018184,2,"2025-04-18T14:50:37.147",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359141,1744987837158,"fUST",-4448.0630974,0.00018371,2,"2025-04-18T14:50:37.158",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359142,1744987837168,"fUST",-500.0,0.0001842,2,"2025-04-18T14:50:37.168",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359143,1744987837178,"fUST",-500.0,0.0001842,2,"2025-04-18T14:50:37.178",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359144,1744987837188,"fUST",-485.99970284,0.0001842,2,"2025-04-18T14:50:37.188",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359145,1744987837199,"fUST",-189.74002372,0.0001842,2,"2025-04-18T14:50:37.199",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359146,1744987837209,"fUST",-458.16693581,0.0001842,2,"2025-04-18T14:50:37.209",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359147,1744987837219,"fUST",-500.0,0.0001842,2,"2025-04-18T14:50:37.219",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359148,1744987837229,"fUST",-500.0,0.0001842,2,"2025-04-18T14:50:37.229",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359149,1744987837239,"fUST",-500.0,0.0001842,2,"2025-04-18T14:50:37.239",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359150,1744987837248,"fUST",-500.0,0.0001842,2,"2025-04-18T14:50:37.248",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359151,1744987837258,"fUST",-500.0,0.0001842,2,"2025-04-18T14:50:37.258",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359152,1744987837268,"fUST",-500.02184784,0.0001842,2,"2025-04-18T14:50:37.268",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359153,1744987837278,"fUST",-422.62467501,0.0001842,2,"2025-04-18T14:50:37.278",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359154,1744987837288,"fUST",-500.24069776,0.0001842,2,"2025-04-18T14:50:37.288",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359155,1744987837299,"fUST",-161.05243986,0.000189,2,"2025-04-18T14:50:37.299",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359156,1744987837308,"fUST",-152.46224436,0.00019178,2,"2025-04-18T14:50:37.308",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359157,1744987837318,"fUST",-300.0,0.00019178,2,"2025-04-18T14:50:37.318",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359158,1744987837328,"fUST",-416.74381192,0.00019283,2,"2025-04-18T14:50:37.328",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359159,1744987837338,"fUST",-274.62433007,0.00019399,2,"2025-04-18T14:50:37.338",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359160,1744987837348,"fUST",-24151.3897364,0.00019489,2,"2025-04-18T14:50:37.348",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359161,1744987837358,"fUST",-1157.6120672,0.00019662,2,"2025-04-18T14:50:37.358",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359162,1744987837368,"fUST",-420.0,0.0001968,2,"2025-04-18T14:50:37.368",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359163,1744987837378,"fUST",-420.0,0.0001968,2,"2025-04-18T14:50:37.378",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359164,1744987837388,"fUST",-29087.1086154,0.00019682,2,"2025-04-18T14:50:37.388",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359165,1744987837402,"fUST",-46205.9613846,0.00019682,2,"2025-04-18T14:50:37.402",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359166,1744987837412,"fUST",-250.0,0.00019709,2,"2025-04-18T14:50:37.412",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359167,1744987837422,"fUST",-420.0,0.00019813,2,"2025-04-18T14:50:37.422",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359168,1744987837432,"fUST",-2041.740041,0.000199,2,"2025-04-18T14:50:37.432",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359169,1744987837442,"fUST",-2000.0,0.00020078,4,"2025-04-18T14:50:37.442",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359170,1744987837452,"fUST",-414.8,0.00020222,2,"2025-04-18T14:50:37.452",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359171,1744987837462,"fUST",-151.0,0.00020796,2,"2025-04-18T14:50:37.462",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359172,1744987837472,"fUST",-190.94681236,0.00020796,2,"2025-04-18T14:50:37.472",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359173,1744987837482,"fUST",-210.804797,0.00020796,2,"2025-04-18T14:50:37.482",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359174,1744987837492,"fUST",-151.0,0.00020796,2,"2025-04-18T14:50:37.492",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359175,1744987837502,"fUST",-215.31495521,0.00020796,2,"2025-04-18T14:50:37.502",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359176,1744987837512,"fUST",-151.0,0.00020796,2,"2025-04-18T14:50:37.512",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359177,1744987837522,"fUST",-2041.74004091,0.00020797,3,"2025-04-18T14:50:37.522",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359178,1744987837532,"fUST",-600.0,0.00020822,2,"2025-04-18T14:50:37.532",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359179,1744987837542,"fUST",-194.11,0.000209,2,"2025-04-18T14:50:37.542",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359180,1744987837552,"fUST",-151.0,0.00020933,2,"2025-04-18T14:50:37.552",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359181,1744987837566,"fUST",-151.19754304,0.00020933,2,"2025-04-18T14:50:37.566",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359182,1744987837576,"fUST",-151.0,0.00020933,2,"2025-04-18T14:50:37.576",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359183,1744987837586,"fUST",-33606.75604736,0.0002099,2,"2025-04-18T14:50:37.586",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359184,1744987837599,"fUST",-653.40133027,0.0002099,2,"2025-04-18T14:50:37.599",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359185,1744987837612,"fUST",-24338.57616708,0.0002099,2,"2025-04-18T14:50:37.612",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359186,1744987837621,"fUST",-198.0,0.0002107,2,"2025-04-18T14:50:37.621",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359187,1744987837631,"fUST",-198.0,0.0002107,2,"2025-04-18T14:50:37.631",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359188,1744987837641,"fUST",-1318.9217681,0.00021077,2,"2025-04-18T14:50:37.641",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359190,1744987837651,"fUST",-2000.0,0.00021318,4,"2025-04-18T14:50:37.651",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359192,1744987837661,"fUST",-587.0,0.00021473,2,"2025-04-18T14:50:37.661",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359193,1744987837672,"fUST",-587.0,0.00021473,2,"2025-04-18T14:50:37.672",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359195,1744987837682,"fUST",-200.31941327,0.000215,2,"2025-04-18T14:50:37.682",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359196,1744987837691,"fUST",-200.0,0.000216,2,"2025-04-18T14:50:37.691",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359197,1744987837701,"fUST",-551.834,0.00021643,2,"2025-04-18T14:50:37.701",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359198,1744987837711,"fUST",-707.0,0.00021643,2,"2025-04-18T14:50:37.711",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359199,1744987837721,"fUST",-2248.0,0.00021643,2,"2025-04-18T14:50:37.721",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359200,1744987837731,"fUST",-365.14,0.00021643,2,"2025-04-18T14:50:37.731",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359201,1744987837742,"fUST",-2041.74004091,0.00021693,3,"2025-04-18T14:50:37.742",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359202,1744987837751,"fUST",-719.1135234,0.00021697,2,"2025-04-18T14:50:37.751",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359203,1744987837762,"fUST",-587.0,0.00021762,2,"2025-04-18T14:50:37.762",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359204,1744987837772,"fUST",-2200.0,0.00021783,2,"2025-04-18T14:50:37.772",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359205,1744987837782,"fUST",-151.0,0.000218,3,"2025-04-18T14:50:37.782",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359206,1744987837792,"fUST",-31754.06017891,0.000218,5,"2025-04-18T14:50:37.792",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359207,1744987837802,"fUST",-9354.6604086,0.00021817,2,"2025-04-18T14:50:37.802",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359208,1744987837814,"fUST",-6981.65558413,0.00021817,2,"2025-04-18T14:50:37.814",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359209,1744987837824,"fUST",-4144.21695535,0.00021817,3,"2025-04-18T14:50:37.824",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359210,1744987837834,"fUST",-5767.52746052,0.00021817,2,"2025-04-18T14:50:37.834",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359218,1744987838219,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.219",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359220,1744987838230,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.230",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359221,1744987838240,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.240",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359222,1744987838254,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.254",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359223,1744987838264,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.264",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359224,1744987838274,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.274",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359225,1744987838283,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.283",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359226,1744987838293,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.293",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359227,1744987838303,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.303",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359228,1744987838313,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.313",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359229,1744987838323,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.323",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359230,1744987838333,"fUST",-1275.16320199,0.00018038,2,"2025-04-18T14:50:38.333",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359231,1744987838343,"fUST",-70717.28098612,0.00021817,2,"2025-04-18T14:50:38.343",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359393,1744987846376,"fUST",-33512.93050441,0.00021817,2,"2025-04-18T14:50:46.376",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359394,1744987846413,"fUST",-17546.79969,0.00021817,2,"2025-04-18T14:50:46.413",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359395,1744987846425,"fUST",-10300.0,0.00021817,2,"2025-04-18T14:50:46.425",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359396,1744987847369,"fUST",478.8514641,0.00017847,2,"2025-04-18T14:50:47.369",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359397,1744987883588,"fUST",-254.89311185,0.00018038,2,"2025-04-18T14:51:23.588",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359398,1744987915935,"fUST",-152.50429103,0.00018038,2,"2025-04-18T14:51:55.935",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359399,1744987927477,"fUST",-260.76203344,0.00018037,2,"2025-04-18T14:52:07.477",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359400,1744987955088,"fUST",-204.37248751,0.00018037,2,"2025-04-18T14:52:35.088",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359401,1744987984726,"fUST",-167.83662476,0.00018036,2,"2025-04-18T14:53:04.726",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359402,1744987991994,"fUST",222.15545447,0.00017937,2,"2025-04-18T14:53:11.994",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359403,1744988037345,"fUST",151.0,0.0001801,2,"2025-04-18T14:53:57.345",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359404,1744988046995,"fUST",-300.0,0.00018036,2,"2025-04-18T14:54:06.995",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359405,1744988047019,"fUST",-20.47114795,0.00018037,2,"2025-04-18T14:54:07.019",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359407,1744988052512,"fUST",500.0,0.0001,2,"2025-04-18T14:54:12.512",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359408,1744988057720,"fUST",-160.23052807,0.00018036,2,"2025-04-18T14:54:17.720",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359409,1744988062570,"fUST",-139.76947193,0.00018036,2,"2025-04-18T14:54:22.570",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359410,1744988062594,"fUST",-14.48606744,0.00018037,2,"2025-04-18T14:54:22.594",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359411,1744988062616,"fUST",-143.42099052,0.00018037,2,"2025-04-18T14:54:22.616",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359412,1744988074133,"fUST",-167.53079203,0.00018036,2,"2025-04-18T14:54:34.133",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359413,1744988074161,"fUST",-49.46166349,0.00018037,2,"2025-04-18T14:54:34.161",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359414,1744988081679,"fUST",-250.62066355,0.00018036,2,"2025-04-18T14:54:41.679",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359415,1744988087597,"fUST",500.0,0.0001,2,"2025-04-18T14:54:47.597",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359416,1744988092045,"fUST",224.35416779,0.00017936,2,"2025-04-18T14:54:52.045",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359417,1744988103613,"fUST",-160.23052807,0.00018035,2,"2025-04-18T14:55:03.613",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359418,1744988111431,"fUST",160.23052807,0.0001801,2,"2025-04-18T14:55:11.431",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359419,1744988112313,"fUST",-139.76947193,0.00018035,2,"2025-04-18T14:55:12.313",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359420,1744988112339,"fUST",-137.36255572,0.00018035,2,"2025-04-18T14:55:12.339",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359421,1744988143626,"fUST",1160.74093248,0.00017936,2,"2025-04-18T14:55:43.626",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359422,1744988161926,"fUST",-249.37933645,0.00018036,2,"2025-04-18T14:56:01.926",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359423,1744988161957,"fUST",-56.29700579,0.00018036,2,"2025-04-18T14:56:01.957",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359429,1744988192674,"fUST",-203.224285,0.00018035,2,"2025-04-18T14:56:32.674",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359432,1744988234810,"fUST",-199.0,0.00018034,2,"2025-04-18T14:57:14.810",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359433,1744988234834,"fUST",-26.03548007,0.00018034,2,"2025-04-18T14:57:14.834",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359434,1744988313364,"fUST",-166.7946333,0.00018034,2,"2025-04-18T14:58:33.364",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359435,1744988332128,"fUST",1000.0,0.0001,2,"2025-04-18T14:58:52.128",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359436,1744988368988,"fUST",1129.47888871,0.00017934,2,"2025-04-18T14:59:28.988",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359437,1744988372263,"fUST",1000.0,0.0001,2,"2025-04-18T14:59:32.263",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359438,1744988403410,"fUST",-227.64604728,0.00018033,2,"2025-04-18T15:00:03.410",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359439,1744988406258,"fUST",1434.0,0.0001,2,"2025-04-18T15:00:06.258",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359440,1744988414829,"fUST",-72.35395272,0.00018033,2,"2025-04-18T15:00:14.829",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359441,1744988414857,"fUST",-79.83068601,0.00018033,2,"2025-04-18T15:00:14.857",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359442,1744988437859,"fUST",-201.01662517,0.00018033,2,"2025-04-18T15:00:37.859",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359443,1744988463146,"fUST",-300.0,0.00018032,2,"2025-04-18T15:01:03.146",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359444,1744988465465,"fUST",-338.22237962,0.00018033,2,"2025-04-18T15:01:05.465",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359445,1744988551929,"fUST",-159.93038199,0.00018033,2,"2025-04-18T15:02:31.929",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359446,1744988561151,"fUST",-150.54785803,0.00018032,2,"2025-04-18T15:02:41.151",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359447,1744988571423,"fUST",-181.82450005,0.00018032,2,"2025-04-18T15:02:51.423",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359448,1744988584017,"fUST",-179.85602415,0.00018031,2,"2025-04-18T15:03:04.017",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359449,1744988594253,"fUST",988.29402763,0.00017932,2,"2025-04-18T15:03:14.253",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359450,1744988595801,"fUST",-120.14397585,0.00018031,2,"2025-04-18T15:03:15.801",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359451,1744988595826,"fUST",-179.85602415,0.00018031,2,"2025-04-18T15:03:15.826",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359452,1744988672268,"fUST",-447.27591335,0.00018031,2,"2025-04-18T15:04:32.268",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359453,1744988672293,"fUST",-54.66864649,0.00018031,2,"2025-04-18T15:04:32.293",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359454,1744988686572,"fUST",342.60886733,0.0001801,2,"2025-04-18T15:04:46.572",0.0004599,42.8,0.9898982031465001,588892294.9714055]
[358359455,1744988704502,"fUST",-209.28856988,0.0001803,2,"2025-04-18T15:05:04.502",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359456,1744988705566,"fUST",181.82450005,0.00017931,2,"2025-04-18T15:05:05.566",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359464,1744988776220,"fUST",-90.71143012,0.0001803,2,"2025-04-18T15:06:16.220",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359465,1744988776247,"fUST",-109.28856988,0.0001803,2,"2025-04-18T15:06:16.247",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359466,1744988793495,"fUST",-151.3129586,0.0001803,2,"2025-04-18T15:06:33.495",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359467,1744988824507,"fUST",864.75727415,0.0001793,2,"2025-04-18T15:07:04.507",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359473,1744988834305,"fUST",191.06569049,0.0001793,2,"2025-04-18T15:07:14.305",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359474,1744988834893,"fUST",-161.78018075,0.0001803,2,"2025-04-18T15:07:14.893",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359475,1744988834917,"fUST",-16.15940513,0.0001803,2,"2025-04-18T15:07:14.917",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359508,1744988912577,"fUST",-219.16519754,0.00018029,2,"2025-04-18T15:08:32.577",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359509,1744988912601,"fUST",-37.87025868,0.00018029,2,"2025-04-18T15:08:32.601",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359510,1744988955382,"fUST",-289.42994826,0.00018028,2,"2025-04-18T15:09:15.382",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359517,1744989005388,"fUST",250.0,0.00017929,2,"2025-04-18T15:10:05.388",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359518,1744989007742,"fUST",-10.57005174,0.00018028,2,"2025-04-18T15:10:07.742",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359519,1744989007767,"fUST",-168.19298378,0.00018028,2,"2025-04-18T15:10:07.767",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359533,1744989032072,"fUST",-131.80701622,0.00018028,2,"2025-04-18T15:10:32.072",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359537,1744989032097,"fUST",-163.98330564,0.00018029,2,"2025-04-18T15:10:32.097",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359540,1744989032121,"fUST",-9.49836721,0.00018029,2,"2025-04-18T15:10:32.121",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359541,1744989032322,"fUST",-490.50163279,0.00018029,2,"2025-04-18T15:10:32.322",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359542,1744989032333,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.333",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359543,1744989032343,"fUST",-385.72677749,0.00018029,2,"2025-04-18T15:10:32.343",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359545,1744989032353,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.353",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359547,1744989032363,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.363",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359549,1744989032374,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.374",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359551,1744989032383,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.383",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359553,1744989032393,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.393",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359555,1744989032402,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.402",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359556,1744989032412,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.412",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359557,1744989032421,"fUST",-336.72223294,0.00018029,2,"2025-04-18T15:10:32.421",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359559,1744989032434,"fUST",-1188.42691651,0.00018029,2,"2025-04-18T15:10:32.434",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359560,1744989032444,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.444",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359562,1744989032454,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.454",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359564,1744989032463,"fUST",-786.21298946,0.00018029,2,"2025-04-18T15:10:32.463",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359571,1744989032517,"fUST",-176.37242362,0.00018028,2,"2025-04-18T15:10:32.517",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359572,1744989032527,"fUST",-153.41563828,0.00018028,2,"2025-04-18T15:10:32.527",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359573,1744989032536,"fUST",-738.93615999,0.00018029,2,"2025-04-18T15:10:32.536",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359574,1744989032546,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.546",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359576,1744989032556,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.556",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359578,1744989032565,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.565",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359579,1744989032575,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.575",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359580,1744989032584,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.584",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359581,1744989032593,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.593",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359582,1744989032603,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.603",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359583,1744989032613,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.613",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359584,1744989032622,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.622",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359585,1744989032632,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.632",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359586,1744989032641,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.641",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359587,1744989032652,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.652",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359588,1744989032662,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.662",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359589,1744989032672,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.672",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359590,1744989032682,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.682",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359591,1744989032692,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.692",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359592,1744989032703,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.703",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359593,1744989032712,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.712",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359594,1744989032723,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.723",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359595,1744989032733,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.733",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359596,1744989032744,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.744",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359597,1744989032754,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.754",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359598,1744989032764,"fUST",-1135.61130846,0.00018029,2,"2025-04-18T15:10:32.764",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359599,1744989032776,"fUST",-389.53784099,0.00018029,2,"2025-04-18T15:10:32.776",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359600,1744989032787,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.787",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359601,1744989032797,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.797",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359602,1744989032808,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.808",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359603,1744989032818,"fUST",-1525.14914945,0.00018029,2,"2025-04-18T15:10:32.818",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359604,1744989032828,"fUST",-1915.35167682,0.00018029,2,"2025-04-18T15:10:32.828",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359605,1744989032839,"fUST",-1915.35167682,0.00018029,2,"2025-04-18T15:10:32.839",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359606,1744989032849,"fUST",-1915.35167682,0.00018029,2,"2025-04-18T15:10:32.849",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359607,1744989032859,"fUST",-1915.35167682,0.00018029,2,"2025-04-18T15:10:32.859",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359608,1744989032870,"fUST",-1915.35167682,0.00018029,2,"2025-04-18T15:10:32.870",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359609,1744989032880,"fUST",-1915.35167682,0.00018029,2,"2025-04-18T15:10:32.880",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359610,1744989032894,"fUST",-1915.35167682,0.00018029,2,"2025-04-18T15:10:32.894",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359611,1744989032904,"fUST",-934.70377757,0.00018029,2,"2025-04-18T15:10:32.904",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359638,1744989038714,"fUST",-250.0,0.000195,2,"2025-04-18T15:10:38.714",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359639,1744989038725,"fUST",-420.0,0.0001967,2,"2025-04-18T15:10:38.725",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359640,1744989038735,"fUST",-420.0,0.00019801,2,"2025-04-18T15:10:38.735",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359641,1744989038746,"fUST",-240.714664,0.000199,2,"2025-04-18T15:10:38.746",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359642,1744989038756,"fUST",-1837.56603708,0.000199,2,"2025-04-18T15:10:38.756",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359643,1744989038766,"fUST",-23982.9787331,0.00019931,2,"2025-04-18T15:10:38.766",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359644,1744989038776,"fUST",-500.0,0.0002,2,"2025-04-18T15:10:38.776",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359645,1744989038786,"fUST",-1525.1836475,0.00020225,2,"2025-04-18T15:10:38.786",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359646,1744989038796,"fUST",-156.9849632,0.00020795,2,"2025-04-18T15:10:38.796",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359647,1744989038806,"fUST",-1837.56603681,0.00020831,3,"2025-04-18T15:10:38.806",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359648,1744989038816,"fUST",-204.0,0.0002095,2,"2025-04-18T15:10:38.816",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359649,1744989038826,"fUST",-911.9,0.00021,2,"2025-04-18T15:10:38.826",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359650,1744989038836,"fUST",-204.0,0.0002116,2,"2025-04-18T15:10:38.836",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359651,1744989038846,"fUST",-250.0,0.00021221,2,"2025-04-18T15:10:38.846",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359652,1744989038856,"fUST",-402.0,0.00021254,2,"2025-04-18T15:10:38.856",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359653,1744989038866,"fUST",-204.0,0.0002137,2,"2025-04-18T15:10:38.866",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359654,1744989038876,"fUST",-587.0,0.00021461,2,"2025-04-18T15:10:38.876",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359655,1744989038886,"fUST",-658.48900835,0.00021499,2,"2025-04-18T15:10:38.886",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359656,1744989038896,"fUST",-204.0,0.0002157,2,"2025-04-18T15:10:38.896",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359657,1744989038907,"fUST",-200.0,0.000216,2,"2025-04-18T15:10:38.907",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359658,1744989038917,"fUST",-160.0,0.00021633,2,"2025-04-18T15:10:38.917",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359659,1744989038927,"fUST",-720.4856518,0.00021697,2,"2025-04-18T15:10:38.927",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359661,1744989038936,"fUST",-88018.60191184,0.00021724,2,"2025-04-18T15:10:38.936",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359662,1744989038948,"fUST",-1219.75,0.00021724,2,"2025-04-18T15:10:38.948",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359663,1744989038986,"fUST",-1159.15033904,0.00021724,2,"2025-04-18T15:10:38.986",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359684,1744989040779,"fUST",-1521.12312969,0.00021724,2,"2025-04-18T15:10:40.779",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359694,1744989041251,"fUST",-1062.83710678,0.00021724,2,"2025-04-18T15:10:41.251",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359695,1744989041274,"fUST",-398.076,0.00021724,2,"2025-04-18T15:10:41.274",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359789,1744989105822,"fUST",-211.50688835,0.00018028,2,"2025-04-18T15:11:45.822",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359790,1744989112177,"fUST",-151.3129586,0.00018028,2,"2025-04-18T15:11:52.177",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359791,1744989125070,"fUST",-292.29643121,0.00018027,2,"2025-04-18T15:12:05.070",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359792,1744989136105,"fUST",-7.70356879,0.00018027,2,"2025-04-18T15:12:16.105",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359793,1744989136129,"fUST",-145.91167788,0.00018027,2,"2025-04-18T15:12:16.129",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359795,1744989155195,"fUST",-268.67190335,0.00018027,2,"2025-04-18T15:12:35.195",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359796,1744989155217,"fUST",-31.32809665,0.00018027,2,"2025-04-18T15:12:35.217",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359797,1744989184811,"fUST",-207.369079,0.00018026,2,"2025-04-18T15:13:04.811",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359798,1744989198907,"fUST",262889.99543734,0.00018,2,"2025-04-18T15:13:18.907",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359799,1744989210362,"fUST",-92.630921,0.00018026,2,"2025-04-18T15:13:30.362",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359800,1744989210388,"fUST",-564.52433307,0.00018026,2,"2025-04-18T15:13:30.388",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359801,1744989243596,"fUST",-168.60478842,0.00018025,2,"2025-04-18T15:14:03.596",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359802,1744989259980,"fUST",212.57861554,0.0001801,2,"2025-04-18T15:14:19.980",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359803,1744989270208,"fUST",980.89185017,0.00017927,2,"2025-04-18T15:14:30.208",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359804,1744989295580,"fUST",-131.39521158,0.00018025,2,"2025-04-18T15:14:55.580",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359805,1744989295607,"fUST",-47.01478842,0.00018026,2,"2025-04-18T15:14:55.607",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359806,1744989299195,"fUST",-245.82143122,0.00018025,2,"2025-04-18T15:14:59.195",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359807,1744989330464,"fUST",592.83621964,0.00017927,2,"2025-04-18T15:15:30.464",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359837,1744989389113,"fUST",224.35416779,0.00017925,2,"2025-04-18T15:16:29.113",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359838,1744989397971,"fUST",-188.07033235,0.00018024,2,"2025-04-18T15:16:37.971",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359839,1744989400383,"fUST",-111.92966765,0.00018024,2,"2025-04-18T15:16:40.383",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359840,1744989400408,"fUST",-108.22114276,0.00018024,2,"2025-04-18T15:16:40.408",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359841,1744989422690,"fUST",-183.28143357,0.00018024,2,"2025-04-18T15:17:02.690",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359842,1744989483215,"fUST",-8.49742367,0.00018024,2,"2025-04-18T15:18:03.215",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359843,1744989483240,"fUST",-188.07033235,0.00018024,2,"2025-04-18T15:18:03.240",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359844,1744989483265,"fUST",-172.05365358,0.00018024,2,"2025-04-18T15:18:03.265",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359845,1744989483291,"fUST",-262.79350528,0.00018024,2,"2025-04-18T15:18:03.291",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359846,1744989490497,"fUST",858.28036889,0.00017924,2,"2025-04-18T15:18:10.497",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359847,1744989505640,"fUST",-198.00326201,0.00018023,2,"2025-04-18T15:18:25.640",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359848,1744989528782,"fUST",-101.99673799,0.00018023,2,"2025-04-18T15:18:48.782",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359849,1744989528812,"fUST",-221.25326834,0.00018023,2,"2025-04-18T15:18:48.812",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359850,1744989529259,"fUST",375.19926275,0.00017924,2,"2025-04-18T15:18:49.259",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359851,1744989592469,"fUST",250.0,0.00017923,2,"2025-04-18T15:19:52.469",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359852,1744989602518,"fUST",-78.74673166,0.00018023,2,"2025-04-18T15:20:02.518",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359853,1744989602546,"fUST",-319.57629845,0.00018023,2,"2025-04-18T15:20:02.546",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359854,1744989634969,"fUST",-300.0,0.00018022,2,"2025-04-18T15:20:34.969",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359855,1744989634992,"fUST",-0.34316,0.00018022,2,"2025-04-18T15:20:34.992",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359856,1744989673466,"fUST",-184.0,0.00018021,2,"2025-04-18T15:21:13.466",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359857,1744989673492,"fUST",-29.32003548,0.00018021,2,"2025-04-18T15:21:13.492",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359858,1744989705773,"fUST",750.99532277,0.00017922,2,"2025-04-18T15:21:45.773",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359859,1744989707792,"fUST",-187.73804907,0.00018021,2,"2025-04-18T15:21:47.792",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359860,1744989755389,"fUST",-82.94191545,0.00018021,2,"2025-04-18T15:22:35.389",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359861,1744989755412,"fUST",-299.65684,0.00018022,2,"2025-04-18T15:22:35.412",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359862,1744989755436,"fUST",-101.0780737,0.00018025,2,"2025-04-18T15:22:35.436",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359863,1744989855430,"fUST",-159.97773,0.0001802,2,"2025-04-18T15:24:15.430",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359864,1744989872798,"fUST",-140.02227,0.0001802,2,"2025-04-18T15:24:32.798",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359865,1744989872822,"fUST",-151.0,0.00018025,2,"2025-04-18T15:24:32.822",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359866,1744989872845,"fUST",-151.0,0.00018025,2,"2025-04-18T15:24:32.845",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359867,1744989872868,"fUST",-81.12747162,0.00018025,2,"2025-04-18T15:24:32.868",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359868,1744989890753,"fUST",272.79461806,0.0001792,2,"2025-04-18T15:24:50.753",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359869,1744989907871,"fUST",-234.05284246,0.00018019,2,"2025-04-18T15:25:07.871",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359872,1744989921509,"fUST",657.12090745,0.0001792,2,"2025-04-18T15:25:21.509",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359874,1744989994086,"fUST",-65.94715754,0.00018019,2,"2025-04-18T15:26:34.086",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359875,1744989994110,"fUST",-174.97599051,0.00018019,2,"2025-04-18T15:26:34.110",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359879,1744990027369,"fUST",-300.0,0.00018019,2,"2025-04-18T15:27:07.369",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359884,1744990035455,"fUST",-300.0,0.00018018,2,"2025-04-18T15:27:15.455",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359894,1744990085196,"fUST",-154.225712,0.00018018,2,"2025-04-18T15:28:05.196",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359895,1744990113563,"fUST",-145.774288,0.00018018,2,"2025-04-18T15:28:33.563",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359896,1744990113592,"fUST",-220.177122,0.0001802,2,"2025-04-18T15:28:33.592",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359897,1744990113617,"fUST",-125.22397619,0.00018025,2,"2025-04-18T15:28:33.617",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359915,1744990136491,"fUST",574.98079401,0.00017918,2,"2025-04-18T15:28:56.491",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359920,1744990182401,"fUST",-152.0,0.00018017,2,"2025-04-18T15:29:42.401",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359921,1744990182426,"fUST",-13.04193279,0.00018018,2,"2025-04-18T15:29:42.426",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359922,1744990187734,"fUST",-413.97742536,0.00018018,2,"2025-04-18T15:29:47.734",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359924,1744990207326,"fUST",-257.33695678,0.00018017,2,"2025-04-18T15:30:07.326",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359925,1744990215687,"fUST",-42.66304322,0.00018017,2,"2025-04-18T15:30:15.687",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359926,1744990215713,"fUST",-119.10184379,0.00018017,2,"2025-04-18T15:30:15.713",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359957,1744990232476,"fUST",-180.89815621,0.00018017,2,"2025-04-18T15:30:32.476",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359958,1744990232488,"fUST",-72.98064185,0.00018018,2,"2025-04-18T15:30:32.488",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359960,1744990232498,"fUST",-154.7414507,0.00018018,2,"2025-04-18T15:30:32.498",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359962,1744990232510,"fUST",-382.46504402,0.00018018,2,"2025-04-18T15:30:32.510",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359964,1744990232520,"fUST",-629.54302491,0.00018018,2,"2025-04-18T15:30:32.520",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359965,1744990232531,"fUST",-2102.21151221,0.00018018,2,"2025-04-18T15:30:32.531",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359967,1744990232541,"fUST",-500.0,0.00018018,2,"2025-04-18T15:30:32.541",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359969,1744990232551,"fUST",-168.93236452,0.00018018,2,"2025-04-18T15:30:32.551",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359970,1744990232562,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.562",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359971,1744990232572,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.572",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359972,1744990232582,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.582",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359973,1744990232592,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.592",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359974,1744990232602,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.602",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359975,1744990232612,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.612",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359976,1744990232622,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.622",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359977,1744990232637,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.637",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359979,1744990232646,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.646",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359981,1744990232656,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.656",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359982,1744990232666,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.666",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359983,1744990232677,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.677",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359984,1744990232687,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.687",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359985,1744990232696,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.696",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359986,1744990232705,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.705",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359987,1744990232715,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.715",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359988,1744990232724,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.724",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359989,1744990232733,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.733",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359990,1744990232743,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.743",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359991,1744990232752,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.752",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359992,1744990232762,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.762",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359993,1744990232772,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.772",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359994,1744990232781,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.781",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359995,1744990232791,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.791",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359996,1744990232801,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.801",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359997,1744990232810,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.810",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359998,1744990232820,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.820",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358359999,1744990232830,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.830",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360000,1744990232839,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.839",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360001,1744990232849,"fUST",-2731.75453712,0.00018018,2,"2025-04-18T15:30:32.849",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360002,1744990232859,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.859",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360003,1744990232869,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.869",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360004,1744990232878,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.878",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360005,1744990232887,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.887",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360006,1744990232897,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.897",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360007,1744990232907,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.907",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360008,1744990232916,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.916",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360009,1744990232925,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.925",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360010,1744990232935,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.935",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360011,1744990232944,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.944",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360012,1744990232954,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.954",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360013,1744990232963,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.963",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360014,1744990232973,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.973",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360015,1744990232982,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.982",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360016,1744990232992,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:32.992",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360017,1744990233002,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:33.002",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360018,1744990233012,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:33.012",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360019,1744990233021,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:33.021",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360020,1744990233031,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:33.031",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360021,1744990233041,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:33.041",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360022,1744990233051,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:33.051",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360023,1744990233061,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:33.061",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360024,1744990233071,"fUST",-2717.37688166,0.00018018,2,"2025-04-18T15:30:33.071",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360025,1744990233082,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.082",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360026,1744990233091,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.091",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360027,1744990233101,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.101",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360028,1744990233111,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.111",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360029,1744990233121,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.121",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360030,1744990233131,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.131",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360031,1744990233141,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.141",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360032,1744990233152,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.152",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360033,1744990233162,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.162",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360034,1744990233173,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.173",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360035,1744990233183,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.183",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360036,1744990233193,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.193",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360037,1744990233204,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.204",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360038,1744990233214,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.214",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360039,1744990233224,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.224",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360040,1744990233233,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.233",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360041,1744990233243,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.243",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360042,1744990233252,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:33.252",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360043,1744990233262,"fUST",-1601.37530419,0.00018018,2,"2025-04-18T15:30:33.262",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360044,1744990233335,"fUST",-242.18531469,0.00018018,2,"2025-04-18T15:30:33.335",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360046,1744990238770,"fUST",-832.64388578,0.00018018,2,"2025-04-18T15:30:38.770",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360047,1744990238781,"fUST",-2676.20450466,0.00018018,2,"2025-04-18T15:30:38.781",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360049,1744990238791,"fUST",-726.60160956,0.00018018,2,"2025-04-18T15:30:38.791",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360051,1744990239031,"fUST",-280.84111742,0.00018018,2,"2025-04-18T15:30:39.031",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360052,1744990239043,"fUST",-1668.76177768,0.00018018,2,"2025-04-18T15:30:39.043",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360053,1744990239053,"fUST",-435.55696192,0.00018018,2,"2025-04-18T15:30:39.053",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360054,1744990239679,"fUST",-160.0,0.00018018,2,"2025-04-18T15:30:39.679",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360066,1744990240826,"fUST",-576.16426889,0.00018018,2,"2025-04-18T15:30:40.826",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360067,1744990241347,"fUST",-1523.59902032,0.00018018,2,"2025-04-18T15:30:41.347",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360068,1744990241357,"fUST",-484.22626378,0.00018018,2,"2025-04-18T15:30:41.357",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360083,1744990243725,"fUST",-1393.09582523,0.00018018,2,"2025-04-18T15:30:43.725",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360084,1744990243737,"fUST",-817.99816212,0.00018018,2,"2025-04-18T15:30:43.737",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360085,1744990243747,"fUST",-446.76151714,0.00018018,2,"2025-04-18T15:30:43.747",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360087,1744990245632,"fUST",-216.39808,0.00018018,2,"2025-04-18T15:30:45.632",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360093,1744990246758,"fUST",-337.0,0.00018018,2,"2025-04-18T15:30:46.758",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360094,1744990247992,"fUST",-160.00959422,0.00018018,2,"2025-04-18T15:30:47.992",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360095,1744990260225,"fUST",1000.0,0.00017919,2,"2025-04-18T15:31:00.225",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360096,1744990263734,"fUST",-160.06238453,0.00018017,2,"2025-04-18T15:31:03.734",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360097,1744990290810,"fUST",-139.93761547,0.00018017,2,"2025-04-18T15:31:30.810",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360098,1744990290836,"fUST",-274.70129725,0.00018017,2,"2025-04-18T15:31:30.836",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360099,1744990346873,"fUST",677.59895365,0.00017917,2,"2025-04-18T15:32:26.873",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360100,1744990358557,"fUST",-208.03066092,0.00018016,2,"2025-04-18T15:32:38.557",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360101,1744990358581,"fUST",-20.75483401,0.00018016,2,"2025-04-18T15:32:38.581",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360103,1744990403984,"fUST",1000.0,0.00017917,2,"2025-04-18T15:33:23.984",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360104,1744990456385,"fUST",535.16647632,0.00017915,2,"2025-04-18T15:34:16.385",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360105,1744990473470,"fUST",-300.0,0.00018015,2,"2025-04-18T15:34:33.470",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360106,1744990473494,"fUST",-37.7807,0.00018015,2,"2025-04-18T15:34:33.494",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360108,1744990516847,"fUST",-156.890695,0.00018014,2,"2025-04-18T15:35:16.847",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360109,1744990527416,"fUST",-143.109305,0.00018014,2,"2025-04-18T15:35:27.416",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360110,1744990527441,"fUST",-146.08754575,0.00018015,2,"2025-04-18T15:35:27.441",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360111,1744990547718,"fUST",1000.0,0.00017915,2,"2025-04-18T15:35:47.718",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360113,1744990552164,"fUST",663.71985881,0.00017915,2,"2025-04-18T15:35:52.164",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360114,1744990563945,"fUST",-207.62584017,0.00018014,2,"2025-04-18T15:36:03.945",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360115,1744990576715,"fUST",-60.37415983,0.00018014,2,"2025-04-18T15:36:16.715",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360116,1744990576745,"fUST",-224.60787654,0.00018014,2,"2025-04-18T15:36:16.745",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360117,1744990593058,"fUST",-75.39212346,0.00018014,2,"2025-04-18T15:36:33.058",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360118,1744990593083,"fUST",-10.80314925,0.00018015,2,"2025-04-18T15:36:33.083",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360119,1744990593110,"fUST",-151.0,0.00018015,2,"2025-04-18T15:36:33.110",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360120,1744990593137,"fUST",-47.78676366,0.00018015,2,"2025-04-18T15:36:33.137",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360121,1744990628547,"fUST",310.3907,0.000172,2,"2025-04-18T15:37:08.547",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360123,1744990652052,"fUST",-285.0,0.00018013,2,"2025-04-18T15:37:32.052",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360124,1744990652079,"fUST",-15.0,0.00018014,2,"2025-04-18T15:37:32.079",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360125,1744990670056,"fUST",1000.0,0.00017915,2,"2025-04-18T15:37:50.056",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360126,1744990683651,"fUST",-300.0,0.00018013,2,"2025-04-18T15:38:03.651",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360127,1744990685060,"fUST",-239.95021928,0.00018014,2,"2025-04-18T15:38:05.060",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360128,1744990687377,"fUST",2054.6643963,0.00017231,2,"2025-04-18T15:38:07.377",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360129,1744990717482,"fUST",-245.44999517,0.00018013,2,"2025-04-18T15:38:37.482",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360130,1744990757678,"fUST",587.86455128,0.00017913,2,"2025-04-18T15:39:17.678",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360150,1744990807810,"fUST",198.3248875,0.00017301,2,"2025-04-18T15:40:07.810",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360151,1744990809035,"fUST",812.975932,0.00017703,2,"2025-04-18T15:40:09.035",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360152,1744990947968,"fUST",514.38148237,0.00017912,2,"2025-04-18T15:42:27.968",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360153,1744990975889,"fUST",1229.98538224,0.00017912,2,"2025-04-18T15:42:55.889",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360166,1744990982306,"fUST",263.0,0.0001801,2,"2025-04-18T15:43:02.306",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360167,1744991007885,"fUST",572.0,0.0001801,2,"2025-04-18T15:43:27.885",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360168,1744991077950,"fUST",176.4376092,0.0001801,2,"2025-04-18T15:44:37.950",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360169,1744991077980,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:37.980",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360170,1744991078010,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.010",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360171,1744991078040,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.040",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360172,1744991078077,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.077",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360173,1744991078121,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:38.121",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360174,1744991078154,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.154",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360175,1744991078186,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.186",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360176,1744991078218,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.218",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360177,1744991078247,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.247",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360178,1744991078285,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.285",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360179,1744991078328,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:38.328",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360180,1744991078360,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.360",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360181,1744991078390,"fUST",442.81726425,0.0001801,2,"2025-04-18T15:44:38.390",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360182,1744991078422,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.422",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360183,1744991078456,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.456",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360184,1744991078503,"fUST",439.1783825,0.0001801,2,"2025-04-18T15:44:38.503",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360185,1744991078538,"fUST",458.0,0.0001801,2,"2025-04-18T15:44:38.538",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360186,1744991078574,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:38.574",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360187,1744991078604,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.604",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360188,1744991078640,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.640",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360189,1744991078682,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:38.682",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360190,1744991078719,"fUST",230.0,0.0001801,2,"2025-04-18T15:44:38.719",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360191,1744991078753,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.753",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360192,1744991078796,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:38.796",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360193,1744991078841,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.841",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360194,1744991078889,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:38.889",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360195,1744991078926,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.926",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360196,1744991078960,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:38.960",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360197,1744991079008,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.008",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360198,1744991079038,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:39.038",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360199,1744991079076,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:39.076",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360200,1744991079117,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.117",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360201,1744991079152,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:39.152",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360202,1744991079192,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:39.192",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360203,1744991079228,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.228",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360204,1744991079263,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:39.263",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360205,1744991079307,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.307",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360206,1744991079341,"fUST",500.0,0.0001801,2,"2025-04-18T15:44:39.341",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360207,1744991079380,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.380",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360208,1744991079426,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.426",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360209,1744991079464,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.464",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360210,1744991079512,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.512",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360211,1744991079550,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.550",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360212,1744991079598,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.598",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360213,1744991079637,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.637",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360214,1744991079684,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.684",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360215,1744991079728,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.728",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360216,1744991079771,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.771",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360217,1744991079824,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.824",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360218,1744991079860,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:39.860",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360219,1744991080097,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.097",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360220,1744991080142,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.142",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360221,1744991080185,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.185",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360222,1744991080231,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.231",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360223,1744991080310,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.310",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360224,1744991080419,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.419",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360225,1744991080458,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.458",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360226,1744991080506,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.506",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360227,1744991080544,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.544",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360228,1744991080688,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.688",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360229,1744991080737,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.737",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360230,1744991080782,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.782",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360231,1744991080828,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.828",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360232,1744991080870,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.870",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360233,1744991080909,"fUST",3102.04403517,0.0001801,2,"2025-04-18T15:44:40.909",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360234,1744991085331,"fUST",7780.7498358,0.00017368,2,"2025-04-18T15:44:45.331",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360235,1744991092557,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:52.557",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360236,1744991092607,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:52.607",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360237,1744991092653,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:52.653",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360238,1744991092693,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:52.693",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360239,1744991092931,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:52.931",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360240,1744991092969,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:52.969",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360241,1744991093011,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.011",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360242,1744991093059,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.059",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360243,1744991093169,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.169",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360244,1744991093231,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.231",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360245,1744991093275,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.275",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360246,1744991093323,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.323",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360247,1744991093366,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.366",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360248,1744991093405,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.405",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360249,1744991093448,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.448",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360250,1744991093488,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.488",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360251,1744991093558,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.558",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360252,1744991093680,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.680",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360253,1744991093722,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.722",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360254,1744991093762,"fUST",3625.7657554,0.0001801,2,"2025-04-18T15:44:53.762",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360255,1744991093813,"fUST",1930.61321633,0.0001801,2,"2025-04-18T15:44:53.813",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360256,1744991133177,"fUST",450.08379703,0.0001791,2,"2025-04-18T15:45:33.177",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360257,1744991193519,"fUST",-162.0,0.00018009,2,"2025-04-18T15:46:33.519",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360258,1744991195918,"fUST",-215.46426472,0.00018009,2,"2025-04-18T15:46:35.918",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360259,1744991195940,"fUST",-10.11147024,0.00018009,2,"2025-04-18T15:46:35.940",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360277,1744991297669,"fUST",-285.42281811,0.00018008,2,"2025-04-18T15:48:17.669",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360279,1744991312889,"fUST",-14.57718189,0.00018008,2,"2025-04-18T15:48:32.889",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360280,1744991312913,"fUST",-160.85987888,0.00018009,2,"2025-04-18T15:48:32.913",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360298,1744991379502,"fUST",-500.0,0.00018008,2,"2025-04-18T15:49:39.502",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360299,1744991379531,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.531",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360300,1744991379560,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.560",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360301,1744991379589,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.589",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360302,1744991379617,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.617",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360303,1744991379645,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.645",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360304,1744991379674,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.674",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360305,1744991379704,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.704",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360306,1744991379734,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.734",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360307,1744991379763,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.763",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360308,1744991379790,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.790",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360309,1744991379814,"fUST",-459.88852976,0.00018008,2,"2025-04-18T15:49:39.814",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360310,1744991379843,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.843",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360311,1744991379872,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.872",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360312,1744991379900,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.900",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360313,1744991379929,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.929",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360314,1744991379958,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.958",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360315,1744991379988,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:39.988",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360316,1744991380020,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.020",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360317,1744991380051,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.051",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360318,1744991380084,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.084",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360319,1744991380117,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.117",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360320,1744991380148,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.148",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360321,1744991380178,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.178",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360322,1744991380210,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.210",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360323,1744991380242,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.242",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360324,1744991380272,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.272",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360325,1744991380302,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.302",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360326,1744991380333,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.333",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360327,1744991380365,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.365",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360328,1744991380395,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.395",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360329,1744991380425,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.425",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360330,1744991380455,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.455",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360331,1744991380486,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.486",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360332,1744991380516,"fUST",-1264.23155537,0.00018008,2,"2025-04-18T15:49:40.516",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360333,1744991380544,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.544",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360334,1744991380572,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.572",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360335,1744991380601,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.601",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360336,1744991380630,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.630",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360337,1744991380659,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.659",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360338,1744991380692,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.692",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360339,1744991380723,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.723",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360340,1744991380752,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.752",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360341,1744991380781,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.781",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360342,1744991380809,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.809",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360343,1744991380837,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.837",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360344,1744991380866,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.866",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360345,1744991380895,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.895",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360346,1744991380924,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.924",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360347,1744991380953,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.953",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360348,1744991380982,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:40.982",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360349,1744991381011,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.011",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360350,1744991381043,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.043",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360351,1744991381074,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.074",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360352,1744991381108,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.108",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360353,1744991381138,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.138",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360354,1744991381168,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.168",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360355,1744991381203,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.203",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360356,1744991381234,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.234",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360357,1744991381264,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.264",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360358,1744991381293,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.293",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360359,1744991381322,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.322",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360360,1744991381350,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.350",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360361,1744991381379,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.379",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360362,1744991381407,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.407",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360363,1744991381437,"fUST",-1257.57770507,0.00018008,2,"2025-04-18T15:49:41.437",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360364,1744991381465,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.465",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360365,1744991381493,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.493",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360366,1744991381521,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.521",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360367,1744991381549,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.549",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360368,1744991381578,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.578",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360369,1744991381605,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.605",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360370,1744991381633,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.633",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360371,1744991381662,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.662",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360372,1744991381691,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.691",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360373,1744991381720,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.720",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360374,1744991381748,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.748",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360375,1744991381777,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.777",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360376,1744991381806,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.806",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360377,1744991381834,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.834",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360378,1744991381862,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.862",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360379,1744991381891,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.891",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360380,1744991381920,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.920",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360381,1744991381951,"fUST",-1222.64499104,0.00018008,2,"2025-04-18T15:49:41.951",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360382,1744991381981,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:41.981",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360383,1744991382013,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:42.013",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360384,1744991382044,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:42.044",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360385,1744991382074,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:42.074",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360386,1744991382251,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:42.251",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360387,1744991382283,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:42.283",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360388,1744991382312,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:42.312",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360389,1744991382341,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:42.341",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360390,1744991382370,"fUST",-1222.64499105,0.00018008,2,"2025-04-18T15:49:42.370",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360391,1744991382394,"fUST",-139.14012112,0.00018009,2,"2025-04-18T15:49:42.394",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360410,1744991431885,"fUST",-151.0,0.00018011,2,"2025-04-18T15:50:31.885",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360411,1744991431895,"fUST",-151.0,0.00018011,2,"2025-04-18T15:50:31.895",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360413,1744991431905,"fUST",-153.834923,0.00018011,2,"2025-04-18T15:50:31.905",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360415,1744991431915,"fUST",-36.577528,0.00018011,2,"2025-04-18T15:50:31.915",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360416,1744991431928,"fUST",-114.422472,0.00018011,2,"2025-04-18T15:50:31.928",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360417,1744991431938,"fUST",-151.0,0.00018011,2,"2025-04-18T15:50:31.938",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360418,1744991431948,"fUST",-300.0,0.00018011,2,"2025-04-18T15:50:31.948",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360419,1744991431957,"fUST",-151.0,0.00018012,2,"2025-04-18T15:50:31.957",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360420,1744991431969,"fUST",-151.0,0.00018012,2,"2025-04-18T15:50:31.969",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360421,1744991431979,"fUST",-151.0,0.00018012,2,"2025-04-18T15:50:31.979",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360422,1744991431989,"fUST",-17.077528,0.00018012,2,"2025-04-18T15:50:31.989",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360423,1744991432002,"fUST",-133.922472,0.00018012,2,"2025-04-18T15:50:32.002",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360424,1744991432012,"fUST",-151.000001,0.00018012,2,"2025-04-18T15:50:32.012",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360425,1744991432022,"fUST",-287.312848,0.00018012,2,"2025-04-18T15:50:32.022",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360426,1744991432034,"fUST",-283.00688654,0.00018012,2,"2025-04-18T15:50:32.034",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360427,1744991432048,"fUST",-4.30596146,0.00018012,2,"2025-04-18T15:50:32.048",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360428,1744991432058,"fUST",-287.312848,0.00018012,2,"2025-04-18T15:50:32.058",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360429,1744991432068,"fUST",-287.312848,0.00018012,2,"2025-04-18T15:50:32.068",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360430,1744991432079,"fUST",-250.692972,0.00018013,2,"2025-04-18T15:50:32.079",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360431,1744991432089,"fUST",-151.0,0.00018013,2,"2025-04-18T15:50:32.089",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360432,1744991432099,"fUST",-151.0,0.00018013,2,"2025-04-18T15:50:32.099",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360433,1744991432110,"fUST",-160.037191,0.00018013,2,"2025-04-18T15:50:32.110",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360434,1744991432122,"fUST",-151.0,0.00018013,2,"2025-04-18T15:50:32.122",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360435,1744991432133,"fUST",-151.0,0.00018013,2,"2025-04-18T15:50:32.133",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360436,1744991432143,"fUST",-151.0,0.00018013,2,"2025-04-18T15:50:32.143",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360437,1744991432153,"fUST",-151.0,0.00018013,2,"2025-04-18T15:50:32.153",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360438,1744991432163,"fUST",-160.926053,0.00018013,2,"2025-04-18T15:50:32.163",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360439,1744991432173,"fUST",-297.181337,0.00018013,2,"2025-04-18T15:50:32.173",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360440,1744991432183,"fUST",-174.769506,0.00018013,2,"2025-04-18T15:50:32.183",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360441,1744991432194,"fUST",-170.289731,0.00018013,2,"2025-04-18T15:50:32.194",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360442,1744991432204,"fUST",-151.0,0.00018013,2,"2025-04-18T15:50:32.204",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360443,1744991432215,"fUST",-151.0,0.00018013,2,"2025-04-18T15:50:32.215",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360444,1744991432232,"fUST",-253.253952,0.00018013,2,"2025-04-18T15:50:32.232",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360445,1744991432245,"fUST",-151.0,0.00018014,2,"2025-04-18T15:50:32.245",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360446,1744991432255,"fUST",-151.0,0.00018014,2,"2025-04-18T15:50:32.255",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360447,1744991432265,"fUST",-151.0,0.00018014,2,"2025-04-18T15:50:32.265",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360448,1744991432275,"fUST",-151.0,0.00018014,2,"2025-04-18T15:50:32.275",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360449,1744991432286,"fUST",-166.24632034,0.00018015,2,"2025-04-18T15:50:32.286",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360450,1744991432296,"fUST",-166.112802,0.00018015,2,"2025-04-18T15:50:32.296",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360451,1744991432306,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.306",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360452,1744991432316,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.316",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360453,1744991432327,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.327",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360454,1744991432337,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.337",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360455,1744991432347,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.347",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360456,1744991432357,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.357",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360457,1744991432367,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.367",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360458,1744991432377,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.377",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360459,1744991432387,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.387",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360460,1744991432398,"fUST",-300.75048462,0.00018015,2,"2025-04-18T15:50:32.398",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360461,1744991432408,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.408",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360462,1744991432418,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.418",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360463,1744991432428,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.428",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360464,1744991432439,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.439",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360465,1744991432449,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.449",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360466,1744991432459,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.459",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360467,1744991432470,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.470",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360468,1744991432481,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.481",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360469,1744991432491,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.491",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360470,1744991432501,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.501",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360471,1744991432511,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.511",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360472,1744991432521,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.521",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360473,1744991432531,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.531",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360474,1744991432541,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.541",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360475,1744991432551,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.551",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360476,1744991432561,"fUST",-151.0,0.00018015,2,"2025-04-18T15:50:32.561",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360477,1744991432571,"fUST",-151.0,0.00018016,2,"2025-04-18T15:50:32.571",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360478,1744991432581,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.581",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360479,1744991432591,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.591",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360480,1744991432601,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.601",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360481,1744991432611,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.611",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360482,1744991432621,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.621",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360483,1744991432631,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.631",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360484,1744991432641,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.641",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360485,1744991432650,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.650",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360486,1744991432661,"fUST",-151.0,0.00018152,2,"2025-04-18T15:50:32.661",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360487,1744991432674,"fUST",-151.0,0.00018289,2,"2025-04-18T15:50:32.674",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360488,1744991432685,"fUST",-151.0,0.00018289,2,"2025-04-18T15:50:32.685",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360489,1744991432695,"fUST",-24.37902002,0.00018289,2,"2025-04-18T15:50:32.695",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360490,1744991432709,"fUST",-174.89275686,0.00018289,2,"2025-04-18T15:50:32.709",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360491,1744991432720,"fUST",-198.0,0.00018289,2,"2025-04-18T15:50:32.720",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360492,1744991432730,"fUST",-198.0,0.00018289,2,"2025-04-18T15:50:32.730",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360493,1744991432741,"fUST",-151.0,0.00018289,2,"2025-04-18T15:50:32.741",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360494,1744991432750,"fUST",-198.0,0.00018289,2,"2025-04-18T15:50:32.750",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360495,1744991432761,"fUST",-200.83960874,0.00018289,2,"2025-04-18T15:50:32.761",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360496,1744991432770,"fUST",-502.34047415,0.00018333,2,"2025-04-18T15:50:32.770",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360497,1744991432780,"fUST",-500.0,0.00018333,2,"2025-04-18T15:50:32.780",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360498,1744991432790,"fUST",-500.06510498,0.0001838,2,"2025-04-18T15:50:32.790",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360499,1744991432800,"fUST",-160.23052807,0.0001838,2,"2025-04-18T15:50:32.800",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360500,1744991432810,"fUST",-500.0,0.0001838,2,"2025-04-18T15:50:32.810",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360501,1744991432820,"fUST",-500.0,0.0001838,2,"2025-04-18T15:50:32.820",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360502,1744991432830,"fUST",-500.0,0.0001838,2,"2025-04-18T15:50:32.830",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360503,1744991432839,"fUST",-158.31364942,0.0001838,2,"2025-04-18T15:50:32.839",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360504,1744991432849,"fUST",-500.0,0.0001838,2,"2025-04-18T15:50:32.849",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360505,1744991432859,"fUST",-500.0,0.0001838,2,"2025-04-18T15:50:32.859",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360506,1744991432869,"fUST",-413.9774254,0.00018415,2,"2025-04-18T15:50:32.869",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360507,1744991432879,"fUST",-245.0,0.00018426,2,"2025-04-18T15:50:32.879",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360508,1744991432889,"fUST",-170.18383974,0.00018426,2,"2025-04-18T15:50:32.889",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360509,1744991432899,"fUST",-245.0,0.00018426,2,"2025-04-18T15:50:32.899",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360510,1744991432909,"fUST",-503.41797934,0.00018567,2,"2025-04-18T15:50:32.909",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360511,1744991432918,"fUST",-500.0,0.00018567,2,"2025-04-18T15:50:32.918",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360512,1744991432928,"fUST",-500.0,0.00018567,2,"2025-04-18T15:50:32.928",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360513,1744991432938,"fUST",-500.0,0.00018567,2,"2025-04-18T15:50:32.938",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360514,1744991432948,"fUST",-482.3987966,0.00018588,2,"2025-04-18T15:50:32.948",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360515,1744991432958,"fUST",-225.232943,0.000187,2,"2025-04-18T15:50:32.958",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360516,1744991432967,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:32.967",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360517,1744991432978,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:32.978",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360518,1744991432988,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:32.988",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360519,1744991432998,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:32.998",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360520,1744991433009,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.009",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360521,1744991433019,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.019",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360522,1744991433029,"fUST",-251.74617,0.000187,2,"2025-04-18T15:50:33.029",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360523,1744991433044,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.044",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360524,1744991433054,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.054",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360525,1744991433065,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.065",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360526,1744991433075,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.075",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360527,1744991433086,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.086",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360528,1744991433096,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.096",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360529,1744991433109,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.109",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360530,1744991433120,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.120",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360531,1744991433131,"fUST",-151.0,0.000187,2,"2025-04-18T15:50:33.131",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360532,1744991433141,"fUST",-145213.7202649,0.000187,2,"2025-04-18T15:50:33.141",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360533,1744991433151,"fUST",-393.82332241,0.00018723,2,"2025-04-18T15:50:33.151",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360534,1744991433162,"fUST",-16250.08300333,0.00018823,2,"2025-04-18T15:50:33.162",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360547,1744991438631,"fUST",-5183.40901236,0.00018823,2,"2025-04-18T15:50:38.631",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360548,1744991438644,"fUST",-3466.50798431,0.00018823,2,"2025-04-18T15:50:38.644",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360549,1744991438654,"fUST",-521.42580812,0.000189,2,"2025-04-18T15:50:38.654",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360550,1744991438670,"fUST",-250.82998478,0.000189,2,"2025-04-18T15:50:38.670",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360551,1744991438680,"fUST",-151.0,0.00019178,2,"2025-04-18T15:50:38.680",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360552,1744991438690,"fUST",-300.0,0.00019178,2,"2025-04-18T15:50:38.690",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360553,1744991438700,"fUST",-1047.24084007,0.00019233,2,"2025-04-18T15:50:38.700",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360582,1744991442734,"fUST",157112.22683238,0.00017909,2,"2025-04-18T15:50:42.734",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360583,1744991442868,"fUST",-683.20353383,0.00019233,2,"2025-04-18T15:50:42.868",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360584,1744991442881,"fUST",-905.79646617,0.00019233,2,"2025-04-18T15:50:42.881",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360585,1744991443023,"fUST",-2119.55915993,0.00019233,2,"2025-04-18T15:50:43.023",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360586,1744991443033,"fUST",-156.587,0.00019233,2,"2025-04-18T15:50:43.033",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360587,1744991443046,"fUST",-162.380719,0.00019288,2,"2025-04-18T15:50:43.046",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360588,1744991443056,"fUST",-168.3888056,0.00019343,2,"2025-04-18T15:50:43.056",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360589,1744991443065,"fUST",-174.61919141,0.00019398,2,"2025-04-18T15:50:43.065",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360590,1744991443075,"fUST",-181.08010149,0.00019453,2,"2025-04-18T15:50:43.075",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360591,1744991443085,"fUST",-187.78006525,0.00019508,2,"2025-04-18T15:50:43.085",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360592,1744991443095,"fUST",-276.43676058,0.00019563,2,"2025-04-18T15:50:43.095",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360593,1744991443105,"fUST",-420.0,0.00019652,2,"2025-04-18T15:50:43.105",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360594,1744991443115,"fUST",-420.0,0.00019779,2,"2025-04-18T15:50:43.115",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360595,1744991443126,"fUST",-151.0,0.00020204,2,"2025-04-18T15:50:43.126",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360596,1744991443135,"fUST",-151.0,0.00020204,2,"2025-04-18T15:50:43.135",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360597,1744991443145,"fUST",-151.0,0.00020341,2,"2025-04-18T15:50:43.145",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360598,1744991443155,"fUST",-151.0,0.00020341,2,"2025-04-18T15:50:43.155",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360599,1744991443165,"fUST",-151.0,0.00020478,2,"2025-04-18T15:50:43.165",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360600,1744991443174,"fUST",-194.31975295,0.00020615,2,"2025-04-18T15:50:43.174",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360601,1744991443184,"fUST",-207.4,0.00020737,2,"2025-04-18T15:50:43.184",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360602,1744991443194,"fUST",-600.0,0.00020822,2,"2025-04-18T15:50:43.194",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360603,1744991443204,"fUST",-171.0,0.000211,4,"2025-04-18T15:50:43.204",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360604,1744991443213,"fUST",-820.71,0.000212,2,"2025-04-18T15:50:43.213",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360605,1744991443223,"fUST",-587.0,0.00021442,2,"2025-04-18T15:50:43.223",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360606,1744991443232,"fUST",-164.419776,0.0002157,2,"2025-04-18T15:50:43.232",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360607,1744991443242,"fUST",-151.0,0.0002157,2,"2025-04-18T15:50:43.242",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360608,1744991443251,"fUST",-175.743384,0.0002157,2,"2025-04-18T15:50:43.251",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360609,1744991443261,"fUST",-151.0,0.0002157,2,"2025-04-18T15:50:43.261",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360610,1744991443270,"fUST",-13155.5752838,0.00021608,2,"2025-04-18T15:50:43.270",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360611,1744991443282,"fUST",-1662.80000003,0.00021608,2,"2025-04-18T15:50:43.282",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360612,1744991443294,"fUST",-4260.96053679,0.00021608,2,"2025-04-18T15:50:43.294",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360621,1744991446181,"fUST",-9186.71304751,0.00021608,2,"2025-04-18T15:50:46.181",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360622,1744991471024,"fUST",1381.354839,0.00017908,2,"2025-04-18T15:51:11.024",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360623,1744991513284,"fUST",1000.0,0.00017908,2,"2025-04-18T15:51:53.284",0.0004599,42.44,0.9901979630938214,589621044.1905657]
[358360629,1744991872785,"fUST",2127.29623111,0.00017915,2,"2025-04-18T15:57:52.785",0.0004599,42.44,0.9901979630938214,589621044.1905657]