{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18969,"rows_kept":18969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358182106,1744819603155,"fUST",-188.85953158,0.00022557,2,"2025-04-16T16:06:43.155",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182107,1744819650089,"fUST",-335.53197785,0.00020457,2,"2025-04-16T16:07:30.089",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182108,1744819650114,"fUST",-500.0,0.00021918,2,"2025-04-16T16:07:30.114",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182109,1744819650137,"fUST",-40.22642915,0.00022457,2,"2025-04-16T16:07:30.137",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182138,1744819832442,"fUST",-199.49450272,0.00022357,2,"2025-04-16T16:10:32.442",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182139,1744819832453,"fUST",-268.54549728,0.00022457,2,"2025-04-16T16:10:32.453",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182140,1744819832465,"fUST",-1198.56788948,0.00022457,2,"2025-04-16T16:10:32.465",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182141,1744819832475,"fUST",-250.0,0.00022457,2,"2025-04-16T16:10:32.475",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182142,1744819832486,"fUST",-158.5646888,0.000232,2,"2025-04-16T16:10:32.486",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182143,1744819832496,"fUST",-381.39594661,0.00023202,2,"2025-04-16T16:10:32.496",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182144,1744819832506,"fUST",-300.0,0.00023301,2,"2025-04-16T16:10:32.506",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182145,1744819832515,"fUST",-300.0,0.00023301,2,"2025-04-16T16:10:32.515",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182146,1744819832525,"fUST",-24900.0,0.00023306,2,"2025-04-16T16:10:32.525",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182147,1744819832535,"fUST",-541.3154621,0.00023416,2,"2025-04-16T16:10:32.535",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182148,1744819832545,"fUST",-225.288792,0.00023606,2,"2025-04-16T16:10:32.545",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182149,1744819832555,"fUST",-539.2856307,0.00023657,2,"2025-04-16T16:10:32.555",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182150,1744819832565,"fUST",-500.957625,0.00023657,2,"2025-04-16T16:10:32.565",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182151,1744819832575,"fUST",-734.30246354,0.0002398,3,"2025-04-16T16:10:32.575",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182152,1744819832584,"fUST",-381.39594657,0.00023983,2,"2025-04-16T16:10:32.584",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182153,1744819832593,"fUST",-933.80074171,0.000245,2,"2025-04-16T16:10:32.593",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182154,1744819832603,"fUST",-1556.43434714,0.000245,2,"2025-04-16T16:10:32.603",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182155,1744819832613,"fUST",-437.96122894,0.00024556,2,"2025-04-16T16:10:32.613",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182156,1744819832624,"fUST",-303.43263409,0.00024557,2,"2025-04-16T16:10:32.624",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182157,1744819832634,"fUST",-464.49343383,0.00024557,2,"2025-04-16T16:10:32.634",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182158,1744819832643,"fUST",-1000.0,0.00024557,2,"2025-04-16T16:10:32.643",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182159,1744819832652,"fUST",-11766.13434531,0.00024557,2,"2025-04-16T16:10:32.652",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182160,1744819832665,"fUST",-7116.4597546,0.00024557,2,"2025-04-16T16:10:32.665",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182170,1744819838163,"fUST",-163.16757105,0.00023301,2,"2025-04-16T16:10:38.163",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182172,1744819838174,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.174",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182174,1744819838184,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.184",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182176,1744819838193,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.193",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182178,1744819838202,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.202",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182180,1744819838212,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.212",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182182,1744819838222,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.222",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182184,1744819838231,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.231",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182186,1744819838241,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.241",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182188,1744819838251,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.251",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182189,1744819838260,"fUST",-493.20740923,0.00023301,2,"2025-04-16T16:10:38.260",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182190,1744819838271,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.271",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182191,1744819838281,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:38.281",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182192,1744819838290,"fUST",-44.97568348,0.00023301,2,"2025-04-16T16:10:38.290",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182209,1744819840604,"fUST",-416.65490336,0.00023301,2,"2025-04-16T16:10:40.604",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182211,1744819840616,"fUST",-38.36941316,0.00023301,2,"2025-04-16T16:10:40.616",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182213,1744819840626,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.626",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182214,1744819840636,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.636",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182216,1744819840646,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.646",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182217,1744819840656,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.656",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182218,1744819840666,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.666",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182219,1744819840677,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.677",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182220,1744819840687,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.687",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182221,1744819840697,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.697",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182222,1744819840707,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.707",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182223,1744819840718,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.718",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182224,1744819840728,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.728",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182225,1744819840739,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.739",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182226,1744819840749,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.749",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182227,1744819840759,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.759",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182228,1744819840769,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.769",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182229,1744819840779,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.779",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182230,1744819840789,"fUST",-156.75549363,0.00023301,2,"2025-04-16T16:10:40.789",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182231,1744819840799,"fUST",-500.0,0.00023301,2,"2025-04-16T16:10:40.799",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182232,1744819840809,"fUST",-44509.44697773,0.00024557,2,"2025-04-16T16:10:40.809",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182233,1744819840866,"fUST",-2315.58,0.00024557,2,"2025-04-16T16:10:40.866",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182257,1744819844566,"fUST",-1125.0,0.00024557,2,"2025-04-16T16:10:44.566",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182258,1744819844652,"fUST",-632.02137047,0.00024557,2,"2025-04-16T16:10:44.652",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182259,1744819844664,"fUST",-519.47999996,0.00024557,2,"2025-04-16T16:10:44.664",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182260,1744819844676,"fUST",-48607.66406568,0.00024557,2,"2025-04-16T16:10:44.676",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182267,1744819846291,"fUST",-1668.20009691,0.00024557,2,"2025-04-16T16:10:46.291",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182268,1744819846380,"fUST",-1255.5,0.00024557,2,"2025-04-16T16:10:46.380",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182269,1744819846395,"fUST",-3991.62798568,0.00024557,2,"2025-04-16T16:10:46.395",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182270,1744819846407,"fUST",-3095.95329993,0.00024557,2,"2025-04-16T16:10:46.407",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182271,1744819846464,"fUST",-1982.31613463,0.00024557,2,"2025-04-16T16:10:46.464",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182273,1744819846476,"fUST",-1597.8,0.00024557,2,"2025-04-16T16:10:46.476",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182279,1744820395400,"fUST",-492.43932044,0.00021167,2,"2025-04-16T16:19:55.400",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182282,1744820822468,"fUST",-261.20366511,0.00019067,2,"2025-04-16T16:27:02.468",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182283,1744820903399,"fUST",-23.78742759,0.00019067,2,"2025-04-16T16:28:23.399",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182284,1744820903425,"fUST",-125.26255206,0.00021167,2,"2025-04-16T16:28:23.425",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182285,1744820903453,"fUST",-14.01606959,0.00021232,2,"2025-04-16T16:28:23.453",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182385,1744821032485,"fUST",-211.27272241,0.00021232,2,"2025-04-16T16:30:32.485",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182386,1744821032495,"fUST",-492.43932044,0.0002199,2,"2025-04-16T16:30:32.495",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182387,1744821032505,"fUST",-348.21091346,0.00022,2,"2025-04-16T16:30:32.505",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182388,1744821032515,"fUST",-1000.0,0.00022,2,"2025-04-16T16:30:32.515",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182389,1744821032525,"fUST",-1037.6228981,0.0002205,2,"2025-04-16T16:30:32.525",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182390,1744821032534,"fUST",-1096.61943093,0.0002205,2,"2025-04-16T16:30:32.534",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182391,1744821032545,"fUST",-300.0,0.00022054,2,"2025-04-16T16:30:32.545",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182392,1744821032555,"fUST",-300.0,0.00022054,2,"2025-04-16T16:30:32.555",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182393,1744821032565,"fUST",-5361.07405147,0.00022055,2,"2025-04-16T16:30:32.565",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182394,1744821032574,"fUST",-290.98510467,0.000221,2,"2025-04-16T16:30:32.574",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182395,1744821032583,"fUST",-151.0,0.00022139,2,"2025-04-16T16:30:32.583",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182396,1744821032593,"fUST",-151.0,0.00022144,2,"2025-04-16T16:30:32.593",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182397,1744821032603,"fUST",-528.66610973,0.00022149,2,"2025-04-16T16:30:32.603",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182398,1744821032612,"fUST",-3097.37119598,0.0002215,2,"2025-04-16T16:30:32.612",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182399,1744821032621,"fUST",-234.55963968,0.0002215,3,"2025-04-16T16:30:32.621",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182400,1744821032631,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:32.631",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182401,1744821032641,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:32.641",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182402,1744821032650,"fUST",-1285.45043065,0.00022151,7,"2025-04-16T16:30:32.650",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182412,1744821038362,"fUST",-555.19929333,0.00022149,2,"2025-04-16T16:30:38.362",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182413,1744821038373,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.373",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182414,1744821038384,"fUST",-185.84280646,0.00022149,2,"2025-04-16T16:30:38.384",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182415,1744821038394,"fUST",-523.12648781,0.00022149,2,"2025-04-16T16:30:38.394",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182416,1744821038404,"fUST",-363.16055991,0.00022149,2,"2025-04-16T16:30:38.404",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182417,1744821038475,"fUST",-2210.01029258,0.00022149,2,"2025-04-16T16:30:38.475",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182419,1744821038485,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.485",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182420,1744821038496,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.496",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182422,1744821038509,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.509",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182423,1744821038520,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.520",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182424,1744821038529,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.529",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182425,1744821038540,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.540",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182426,1744821038551,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.551",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182427,1744821038562,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.562",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182428,1744821038572,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.572",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182429,1744821038582,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.582",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182430,1744821038592,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.592",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182431,1744821038603,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.603",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182432,1744821038615,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.615",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182433,1744821038626,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.626",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182434,1744821038637,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.637",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182435,1744821038647,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.647",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182436,1744821038657,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.657",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182437,1744821038668,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.668",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182438,1744821038680,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.680",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182439,1744821038691,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.691",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182440,1744821038702,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.702",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182441,1744821038712,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.712",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182442,1744821038724,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.724",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182443,1744821038735,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.735",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182444,1744821038746,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.746",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182445,1744821038759,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.759",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182446,1744821038770,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.770",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182447,1744821038781,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.781",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182448,1744821038792,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.792",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182449,1744821038801,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.801",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182450,1744821038812,"fUST",-688.82146169,0.00022149,2,"2025-04-16T16:30:38.812",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182451,1744821038824,"fUST",-1884.3493908,0.00022149,2,"2025-04-16T16:30:38.824",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182452,1744821038835,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.835",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182453,1744821038845,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.845",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182454,1744821038855,"fUST",-1034.88241747,0.00022149,2,"2025-04-16T16:30:38.855",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182455,1744821038868,"fUST",-1538.28843502,0.00022149,2,"2025-04-16T16:30:38.868",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182456,1744821038879,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:38.879",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182457,1744821038889,"fUST",-1531.68594925,0.00022149,2,"2025-04-16T16:30:38.889",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182461,1744821040447,"fUST",-763.86,0.00022149,2,"2025-04-16T16:30:40.447",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182462,1744821040563,"fUST",-277.62490324,0.00022149,2,"2025-04-16T16:30:40.563",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182463,1744821040573,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.573",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182464,1744821040583,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.583",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182465,1744821040593,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.593",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182466,1744821040604,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.604",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182467,1744821040614,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.614",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182468,1744821040624,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.624",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182469,1744821040634,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.634",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182470,1744821040644,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.644",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182471,1744821040655,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.655",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182472,1744821040664,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:40.664",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182473,1744821040674,"fUST",-1297.73626692,0.00022149,2,"2025-04-16T16:30:40.674",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182474,1744821040686,"fUST",-1275.43458557,0.00022149,2,"2025-04-16T16:30:40.686",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182475,1744821040696,"fUST",-22.69670333,0.00022149,2,"2025-04-16T16:30:40.696",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182497,1744821044111,"fUST",-417.51790065,0.00022149,2,"2025-04-16T16:30:44.111",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182498,1744821044122,"fUST",-2132.95624851,0.00022149,2,"2025-04-16T16:30:44.122",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182499,1744821044132,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.132",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182500,1744821044142,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.142",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182501,1744821044152,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.152",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182502,1744821044162,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.162",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182503,1744821044171,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.171",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182504,1744821044180,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.180",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182505,1744821044189,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.189",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182506,1744821044198,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.198",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182507,1744821044207,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.207",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182508,1744821044216,"fUST",-2573.17085249,0.00022149,2,"2025-04-16T16:30:44.216",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182509,1744821044226,"fUST",-1214.60018135,0.00022151,7,"2025-04-16T16:30:44.226",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182510,1744821044236,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.236",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182511,1744821044246,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.246",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182512,1744821044256,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.256",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182513,1744821044266,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.266",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182514,1744821044276,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.276",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182516,1744821044286,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.286",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182517,1744821044296,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.296",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182518,1744821044306,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.306",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182519,1744821044316,"fUST",-2500.050612,0.00022151,7,"2025-04-16T16:30:44.316",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182520,1744821044326,"fUST",-6667.09494408,0.00022157,2,"2025-04-16T16:30:44.326",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182521,1744821044339,"fUST",-23873.55025786,0.00022157,2,"2025-04-16T16:30:44.339",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182522,1744821044350,"fUST",-2706.93594032,0.00022157,2,"2025-04-16T16:30:44.350",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182523,1744821044362,"fUST",-1036.06497871,0.00022157,2,"2025-04-16T16:30:44.362",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182550,1744821046270,"fUST",-40443.26194683,0.00022157,2,"2025-04-16T16:30:46.270",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182551,1744821046281,"fUST",-2500.050612,0.00022157,7,"2025-04-16T16:30:46.281",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182552,1744821046291,"fUST",-2500.050612,0.00022157,7,"2025-04-16T16:30:46.291",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182553,1744821046301,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.301",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182554,1744821046311,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.311",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182555,1744821046320,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.320",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182556,1744821046330,"fUST",-300.0,0.00022173,2,"2025-04-16T16:30:46.330",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182557,1744821046340,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.340",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182558,1744821046351,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.351",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182559,1744821046360,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.360",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182560,1744821046370,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.370",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182561,1744821046380,"fUST",-502.35679759,0.00022173,2,"2025-04-16T16:30:46.380",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182562,1744821046389,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.389",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182563,1744821046399,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.399",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182564,1744821046409,"fUST",-505.4443948,0.00022173,2,"2025-04-16T16:30:46.409",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182565,1744821046418,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.418",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182566,1744821046428,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.428",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182567,1744821046437,"fUST",-422.1050831,0.00022173,2,"2025-04-16T16:30:46.437",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182568,1744821046447,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.447",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182569,1744821046458,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.458",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182570,1744821046472,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.472",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182571,1744821046482,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.482",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182572,1744821046492,"fUST",-504.14243236,0.00022173,2,"2025-04-16T16:30:46.492",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182573,1744821046503,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.503",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182574,1744821046512,"fUST",-161.34890866,0.00022173,2,"2025-04-16T16:30:46.512",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182575,1744821046522,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.522",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182576,1744821046531,"fUST",-500.0,0.00022173,2,"2025-04-16T16:30:46.531",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182577,1744821046541,"fUST",-156.587,0.00022199,2,"2025-04-16T16:30:46.541",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182578,1744821046552,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:46.552",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182579,1744821046562,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:46.562",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182580,1744821046572,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:46.572",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182581,1744821046582,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:46.582",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182582,1744821046592,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:46.592",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182583,1744821046602,"fUST",-335.54397944,0.000222,2,"2025-04-16T16:30:46.602",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182584,1744821047039,"fUST",-164.45602056,0.000222,2,"2025-04-16T16:30:47.039",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182585,1744821047048,"fUST",-194.80074453,0.000222,2,"2025-04-16T16:30:47.048",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182586,1744821047058,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:47.058",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182587,1744821047067,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:47.067",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182588,1744821047076,"fUST",-329.94282081,0.000222,2,"2025-04-16T16:30:47.076",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182589,1744821047221,"fUST",-170.05717919,0.000222,2,"2025-04-16T16:30:47.221",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182590,1744821047232,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:47.232",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182591,1744821047242,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:47.242",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182592,1744821047254,"fUST",-25.40282081,0.000222,2,"2025-04-16T16:30:47.254",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182593,1744821047267,"fUST",-614.33710999,0.000222,2,"2025-04-16T16:30:47.267",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182594,1744821047276,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:47.276",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182595,1744821047287,"fUST",-500.0,0.000222,2,"2025-04-16T16:30:47.287",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182596,1744821047297,"fUST",-68.55121039,0.00022254,2,"2025-04-16T16:30:47.297",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182597,1744821047308,"fUST",-177.36455204,0.00022254,2,"2025-04-16T16:30:47.308",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182598,1744821047318,"fUST",-250.0,0.00022257,2,"2025-04-16T16:30:47.318",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182599,1744821047328,"fUST",-662.61419249,0.00022257,2,"2025-04-16T16:30:47.328",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182600,1744821047338,"fUST",-1000.0,0.00022357,2,"2025-04-16T16:30:47.338",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182601,1744821047348,"fUST",-176.914737,0.00022999,2,"2025-04-16T16:30:47.348",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182602,1744821047358,"fUST",-246.59130426,0.00023,2,"2025-04-16T16:30:47.358",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182603,1744821047368,"fUST",-203.88633689,0.00023,2,"2025-04-16T16:30:47.368",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182604,1744821047378,"fUST",-151.0,0.00023508,2,"2025-04-16T16:30:47.378",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182605,1744821047388,"fUST",-2581.62887732,0.00023889,2,"2025-04-16T16:30:47.388",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182606,1744821047401,"fUST",-136.97112268,0.00023889,2,"2025-04-16T16:30:47.401",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182607,1744821047412,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.412",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182608,1744821047423,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.423",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182609,1744821047433,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.433",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182610,1744821047443,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.443",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182611,1744821047453,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.453",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182612,1744821047463,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.463",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182613,1744821047476,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.476",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182614,1744821047486,"fUST",-2530.85698993,0.00023889,2,"2025-04-16T16:30:47.486",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182615,1744821047499,"fUST",-187.74301007,0.00023889,2,"2025-04-16T16:30:47.499",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182616,1744821047510,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.510",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182617,1744821047520,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.520",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182618,1744821047530,"fUST",-2718.6,0.00023889,2,"2025-04-16T16:30:47.530",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182619,1744821047541,"fUST",-420.0,0.00023964,2,"2025-04-16T16:30:47.541",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182620,1744821047552,"fUST",-424.26971435,0.0002399,2,"2025-04-16T16:30:47.552",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182621,1744821047562,"fUST",-1673.61124492,0.00024,2,"2025-04-16T16:30:47.562",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182622,1744821047571,"fUST",-155.0,0.00024,2,"2025-04-16T16:30:47.571",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182623,1744821047581,"fUST",-284.9910927,0.00024067,2,"2025-04-16T16:30:47.581",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182624,1744821047591,"fUST",-1176.23968842,0.00024068,2,"2025-04-16T16:30:47.591",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182630,1744821204586,"fUST",-175.42756002,0.00021232,2,"2025-04-16T16:33:24.586",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182631,1744821596150,"fUST",-217.69545765,0.00021096,2,"2025-04-16T16:39:56.150",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182632,1744822029372,"fUST",-237.24867383,0.00019132,2,"2025-04-16T16:47:09.372",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182634,1744822043121,"fUST",-471.65527661,0.00021014,2,"2025-04-16T16:47:23.121",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182679,1744822232547,"fUST",-255.90531252,0.00021014,2,"2025-04-16T16:50:32.547",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182690,1744822238409,"fUST",-2323.08506747,0.00021014,2,"2025-04-16T16:50:38.409",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182691,1744822238419,"fUST",-3252.55515525,0.00021096,2,"2025-04-16T16:50:38.419",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182692,1744822238429,"fUST",-197.8314243,0.00021097,2,"2025-04-16T16:50:38.429",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182693,1744822238439,"fUST",-300.0,0.00021231,2,"2025-04-16T16:50:38.439",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182694,1744822238449,"fUST",-1824.57243998,0.00021232,2,"2025-04-16T16:50:38.449",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182695,1744822238460,"fUST",-201.1495057,0.00021232,2,"2025-04-16T16:50:38.460",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182696,1744822238469,"fUST",-1000.0,0.00021689,2,"2025-04-16T16:50:38.469",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182697,1744822238479,"fUST",-720.256761,0.00022041,2,"2025-04-16T16:50:38.479",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182698,1744822238489,"fUST",-250.0,0.000221,2,"2025-04-16T16:50:38.489",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182699,1744822238498,"fUST",-250.0,0.000221,2,"2025-04-16T16:50:38.498",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182700,1744822238508,"fUST",-151.0,0.0002213,2,"2025-04-16T16:50:38.508",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182701,1744822238518,"fUST",-525.53155144,0.00022139,2,"2025-04-16T16:50:38.518",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182702,1744822238527,"fUST",-239.86010022,0.00022139,2,"2025-04-16T16:50:38.527",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182703,1744822238537,"fUST",-193.14288463,0.00022139,2,"2025-04-16T16:50:38.537",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182704,1744822238547,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.547",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182705,1744822238557,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.557",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182706,1744822238566,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.566",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182707,1744822238576,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.576",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182708,1744822238586,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.586",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182709,1744822238595,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.595",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182710,1744822238605,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.605",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182711,1744822238615,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.615",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182712,1744822238625,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.625",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182713,1744822238634,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.634",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182714,1744822238644,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.644",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182715,1744822238654,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.654",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182716,1744822238664,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.664",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182718,1744822238674,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.674",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182719,1744822238683,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.683",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182721,1744822238693,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.693",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182722,1744822238702,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.702",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182723,1744822238713,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.713",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182724,1744822238723,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.723",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182725,1744822238732,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.732",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182726,1744822238743,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.743",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182727,1744822238753,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.753",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182728,1744822238763,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.763",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182729,1744822238772,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.772",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182730,1744822238782,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.782",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182731,1744822238791,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.791",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182732,1744822238801,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.801",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182733,1744822238811,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.811",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182734,1744822238821,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.821",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182735,1744822238830,"fUST",-530.0,0.00022139,2,"2025-04-16T16:50:38.830",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182736,1744822238840,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.840",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182737,1744822238851,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.851",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182738,1744822238861,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.861",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182739,1744822238871,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.871",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182740,1744822238881,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.881",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182741,1744822238891,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.891",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182742,1744822238901,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.901",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182743,1744822238911,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.911",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182744,1744822238921,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.921",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182745,1744822238931,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.931",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182746,1744822238941,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.941",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182747,1744822238950,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.950",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182748,1744822238961,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.961",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182749,1744822238971,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.971",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182750,1744822238980,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.980",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182751,1744822238990,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.990",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182752,1744822238999,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:38.999",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182753,1744822239009,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.009",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182754,1744822239019,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.019",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182755,1744822239028,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.028",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182756,1744822239038,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.038",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182757,1744822239048,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.048",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182758,1744822239057,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.057",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182759,1744822239067,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.067",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182760,1744822239077,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.077",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182761,1744822239086,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.086",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182762,1744822239096,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.096",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182763,1744822239106,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.106",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182764,1744822239116,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.116",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182765,1744822239126,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.126",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182766,1744822239136,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.136",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182767,1744822239146,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.146",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182768,1744822239156,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.156",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182769,1744822239165,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.165",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182770,1744822239175,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.175",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182771,1744822239185,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.185",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182772,1744822239195,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.195",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182773,1744822239204,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.204",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182774,1744822239215,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.215",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182775,1744822239225,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.225",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182776,1744822239235,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.235",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182777,1744822239244,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.244",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182778,1744822239254,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.254",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182779,1744822239263,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.263",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182780,1744822239273,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.273",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182781,1744822239282,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.282",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182782,1744822239292,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.292",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182783,1744822239301,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.301",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182784,1744822239311,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.311",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182785,1744822239320,"fUST",-500.0,0.00022139,2,"2025-04-16T16:50:39.320",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182786,1744822239330,"fUST",-1855.35740768,0.0002214,2,"2025-04-16T16:50:39.330",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182787,1744822239340,"fUST",-750.015184,0.00022143,7,"2025-04-16T16:50:39.340",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182788,1744822239349,"fUST",-750.015184,0.00022143,7,"2025-04-16T16:50:39.349",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182789,1744822239359,"fUST",-750.015184,0.00022143,7,"2025-04-16T16:50:39.359",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182790,1744822239369,"fUST",-750.015184,0.00022143,7,"2025-04-16T16:50:39.369",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182791,1744822239378,"fUST",-750.015184,0.00022143,7,"2025-04-16T16:50:39.378",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182792,1744822239388,"fUST",-750.015184,0.00022143,7,"2025-04-16T16:50:39.388",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182793,1744822239397,"fUST",-750.015184,0.00022143,7,"2025-04-16T16:50:39.397",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182794,1744822239407,"fUST",-750.015184,0.00022143,7,"2025-04-16T16:50:39.407",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182795,1744822239416,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.416",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182796,1744822239425,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.425",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182797,1744822239435,"fUST",-360.2600692,0.000222,2,"2025-04-16T16:50:39.435",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182798,1744822239445,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.445",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182799,1744822239455,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.455",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182800,1744822239464,"fUST",-454.71085951,0.000222,2,"2025-04-16T16:50:39.464",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182801,1744822239474,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.474",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182802,1744822239484,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.484",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182803,1744822239494,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.494",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182804,1744822239503,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.503",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182805,1744822239513,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.513",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182806,1744822239522,"fUST",-563.1260286,0.000222,2,"2025-04-16T16:50:39.522",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182807,1744822239532,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.532",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182808,1744822239541,"fUST",-539.02075636,0.000222,2,"2025-04-16T16:50:39.541",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182809,1744822239551,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.551",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182810,1744822239560,"fUST",-502.34118889,0.000222,2,"2025-04-16T16:50:39.560",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182811,1744822239569,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.569",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182812,1744822239578,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.578",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182813,1744822239588,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.588",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182814,1744822239597,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.597",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182815,1744822239607,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.607",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182816,1744822239616,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.616",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182817,1744822239626,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.626",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182818,1744822239637,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.637",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182819,1744822239647,"fUST",-300.0,0.000222,2,"2025-04-16T16:50:39.647",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182820,1744822239657,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.657",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182821,1744822239667,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.667",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182822,1744822239676,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.676",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182823,1744822239687,"fUST",-500.0,0.000222,2,"2025-04-16T16:50:39.687",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182824,1744822239696,"fUST",-224.10404573,0.000222,2,"2025-04-16T16:50:39.696",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182825,1744822239706,"fUST",-302.14931772,0.00022259,2,"2025-04-16T16:50:39.706",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182826,1744822239716,"fUST",-720.25676098,0.00022644,2,"2025-04-16T16:50:39.716",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182827,1744822239726,"fUST",-420.0,0.00023198,2,"2025-04-16T16:50:39.726",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182828,1744822239735,"fUST",-720.25676098,0.00023248,2,"2025-04-16T16:50:39.735",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182829,1744822239745,"fUST",-411.2690894,0.00023344,2,"2025-04-16T16:50:39.745",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182831,1744822239755,"fUST",-300.0,0.00023499,2,"2025-04-16T16:50:39.755",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182833,1744822239765,"fUST",-250.0,0.000236,2,"2025-04-16T16:50:39.765",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182835,1744822239774,"fUST",-250.0,0.000236,2,"2025-04-16T16:50:39.774",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182836,1744822239784,"fUST",-720.25676098,0.00023851,2,"2025-04-16T16:50:39.784",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182837,1744822239793,"fUST",-2095.46031158,0.00024068,2,"2025-04-16T16:50:39.793",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182838,1744822239803,"fUST",-3271.7,0.00024068,2,"2025-04-16T16:50:39.803",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182839,1744822239812,"fUST",-3271.7,0.00024068,2,"2025-04-16T16:50:39.812",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182840,1744822239822,"fUST",-237.24867383,0.00024132,2,"2025-04-16T16:50:39.822",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182841,1744822239832,"fUST",-2652.7,0.00024182,2,"2025-04-16T16:50:39.832",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182842,1744822239842,"fUST",-151.0,0.000244,10,"2025-04-16T16:50:39.842",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182843,1744822239852,"fUST",-170.3347168,0.00024448,2,"2025-04-16T16:50:39.852",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182844,1744822239862,"fUST",-720.25676098,0.00024454,2,"2025-04-16T16:50:39.862",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182845,1744822239872,"fUST",-1037.62289808,0.00024454,2,"2025-04-16T16:50:39.872",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182846,1744822239881,"fUST",-102107.84090006,0.00024554,2,"2025-04-16T16:50:39.881",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182847,1744822239891,"fUST",-750.015184,0.00024554,7,"2025-04-16T16:50:39.891",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182848,1744822239901,"fUST",-750.015184,0.00024554,7,"2025-04-16T16:50:39.901",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182849,1744822239910,"fUST",-1905.3880653,0.000246,5,"2025-04-16T16:50:39.910",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182850,1744822239921,"fUST",-1905.38806529,0.000246,5,"2025-04-16T16:50:39.921",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182851,1744822239933,"fUST",-1905.38806529,0.000246,5,"2025-04-16T16:50:39.933",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182852,1744822239942,"fUST",-1905.38806529,0.000246,5,"2025-04-16T16:50:39.942",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182853,1744822239952,"fUST",-1905.38806529,0.000246,5,"2025-04-16T16:50:39.952",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182854,1744822239962,"fUST",-1905.38806529,0.000246,5,"2025-04-16T16:50:39.962",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182856,1744822239972,"fUST",-1905.38806529,0.000246,5,"2025-04-16T16:50:39.972",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182857,1744822239982,"fUST",-151.0,0.00024642,2,"2025-04-16T16:50:39.982",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182858,1744822239992,"fUST",-176.69761266,0.00024656,2,"2025-04-16T16:50:39.992",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182859,1744822240001,"fUST",-183.66314054,0.00024656,2,"2025-04-16T16:50:40.001",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182860,1744822240011,"fUST",-1857.75375058,0.00024656,2,"2025-04-16T16:50:40.011",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182861,1744822240022,"fUST",-1397.04,0.00024657,2,"2025-04-16T16:50:40.022",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182862,1744822240032,"fUST",-12678.13,0.00024657,2,"2025-04-16T16:50:40.032",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182863,1744822240042,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.042",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182864,1744822240052,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.052",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182865,1744822240062,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.062",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182866,1744822240072,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.072",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182867,1744822240082,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.082",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182868,1744822240092,"fUST",-1418.81,0.00024657,2,"2025-04-16T16:50:40.092",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182870,1744822240102,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.102",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182872,1744822240111,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.111",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182874,1744822240121,"fUST",-411.64596131,0.00024657,2,"2025-04-16T16:50:40.121",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182876,1744822240131,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.131",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182878,1744822240140,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.140",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182880,1744822240151,"fUST",-1129.38,0.00024657,2,"2025-04-16T16:50:40.151",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182882,1744822240160,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.160",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182885,1744822240170,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.170",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182887,1744822240180,"fUST",-1184.56,0.00024657,2,"2025-04-16T16:50:40.180",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182889,1744822240190,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.190",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182891,1744822240200,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.200",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182893,1744822240210,"fUST",-1964.3,0.00024657,2,"2025-04-16T16:50:40.210",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182895,1744822240220,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.220",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182897,1744822240230,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.230",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182899,1744822240239,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.239",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182901,1744822240249,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.249",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182903,1744822240258,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.258",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182905,1744822240268,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.268",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182907,1744822240277,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.277",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182909,1744822240287,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.287",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182910,1744822240297,"fUST",-1381.64,0.00024657,2,"2025-04-16T16:50:40.297",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182912,1744822240306,"fUST",-544.39128391,0.00024657,2,"2025-04-16T16:50:40.306",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182914,1744822240316,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.316",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182916,1744822240325,"fUST",-1110.36,0.00024657,2,"2025-04-16T16:50:40.325",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182918,1744822240334,"fUST",-643.03,0.00024657,2,"2025-04-16T16:50:40.334",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182919,1744822240344,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.344",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182921,1744822240354,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.354",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182922,1744822240364,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.364",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182923,1744822240373,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.373",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182924,1744822240383,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.383",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182925,1744822240393,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.393",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182926,1744822240403,"fUST",-6736.68,0.00024657,2,"2025-04-16T16:50:40.403",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182927,1744822240412,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.412",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182928,1744822240421,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.421",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182929,1744822240430,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.430",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182931,1744822240440,"fUST",-1330.02,0.00024657,2,"2025-04-16T16:50:40.440",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182933,1744822240449,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.449",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182935,1744822240459,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.459",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182937,1744822240468,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.468",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182939,1744822240477,"fUST",-577.98,0.00024657,2,"2025-04-16T16:50:40.477",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182941,1744822240487,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.487",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182943,1744822240496,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.496",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182945,1744822240505,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.505",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182947,1744822240514,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.514",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182949,1744822240524,"fUST",-2374.05,0.00024657,2,"2025-04-16T16:50:40.524",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182951,1744822240533,"fUST",-2374.05,0.00024657,2,"2025-04-16T16:50:40.533",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182953,1744822240543,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.543",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182955,1744822240553,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.553",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182957,1744822240563,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.563",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182959,1744822240572,"fUST",-503.85429766,0.00024657,2,"2025-04-16T16:50:40.572",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182961,1744822240582,"fUST",-610.8,0.00024657,2,"2025-04-16T16:50:40.582",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182963,1744822240592,"fUST",-520.12,0.00024657,2,"2025-04-16T16:50:40.592",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182965,1744822240601,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.601",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182967,1744822240610,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.610",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182969,1744822240621,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.621",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182971,1744822240630,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.630",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182973,1744822240641,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.641",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182975,1744822240650,"fUST",-1300.62,0.00024657,2,"2025-04-16T16:50:40.650",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182977,1744822240659,"fUST",-1339.1,0.00024657,2,"2025-04-16T16:50:40.659",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182979,1744822240669,"fUST",-579.69,0.00024657,2,"2025-04-16T16:50:40.669",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182981,1744822240678,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.678",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182983,1744822240687,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.687",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182985,1744822240696,"fUST",-1948.68,0.00024657,2,"2025-04-16T16:50:40.696",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182987,1744822240706,"fUST",-505.44,0.00024657,2,"2025-04-16T16:50:40.706",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182989,1744822240716,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.716",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182991,1744822240725,"fUST",-612.74236485,0.00024657,2,"2025-04-16T16:50:40.725",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182993,1744822240734,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.734",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182995,1744822240744,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.744",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182997,1744822240754,"fUST",-1237.13,0.00024657,2,"2025-04-16T16:50:40.754",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358182999,1744822240764,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.764",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183001,1744822240774,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.774",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183009,1744822240835,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.835",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183011,1744822240844,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.844",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183013,1744822240857,"fUST",-564.84037976,0.00024657,2,"2025-04-16T16:50:40.857",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183015,1744822240866,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.866",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183017,1744822240875,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.875",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183019,1744822240884,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.884",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183021,1744822240895,"fUST",-4037.22,0.00024657,2,"2025-04-16T16:50:40.895",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183023,1744822240904,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.904",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183025,1744822240914,"fUST",-551.94,0.00024657,2,"2025-04-16T16:50:40.914",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183027,1744822240924,"fUST",-1345.76,0.00024657,2,"2025-04-16T16:50:40.924",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183029,1744822240936,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.936",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183031,1744822240946,"fUST",-842.98,0.00024657,2,"2025-04-16T16:50:40.946",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183033,1744822240955,"fUST",-640.56,0.00024657,2,"2025-04-16T16:50:40.955",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183035,1744822240966,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.966",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183037,1744822240975,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.975",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183039,1744822240985,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:40.985",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183041,1744822240994,"fUST",-528.66,0.00024657,2,"2025-04-16T16:50:40.994",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183043,1744822241004,"fUST",-1541.57,0.00024657,2,"2025-04-16T16:50:41.004",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183045,1744822241014,"fUST",-6054.42,0.00024657,2,"2025-04-16T16:50:41.014",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183047,1744822241024,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.024",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183049,1744822241035,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.035",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183051,1744822241044,"fUST",-822.15,0.00024657,2,"2025-04-16T16:50:41.044",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183053,1744822241053,"fUST",-800.19,0.00024657,2,"2025-04-16T16:50:41.053",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183055,1744822241063,"fUST",-723.48,0.00024657,2,"2025-04-16T16:50:41.063",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183057,1744822241072,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.072",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183058,1744822241081,"fUST",-612.19,0.00024657,2,"2025-04-16T16:50:41.081",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183061,1744822241091,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.091",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183063,1744822241101,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.101",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183065,1744822241111,"fUST",-1004.85,0.00024657,2,"2025-04-16T16:50:41.111",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183067,1744822241120,"fUST",-912.58,0.00024657,2,"2025-04-16T16:50:41.120",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183068,1744822241129,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.129",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183070,1744822241139,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.139",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183072,1744822241148,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.148",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183075,1744822241158,"fUST",-1374.67,0.00024657,2,"2025-04-16T16:50:41.158",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183077,1744822241167,"fUST",-1931.39,0.00024657,2,"2025-04-16T16:50:41.167",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183078,1744822241176,"fUST",-819.54,0.00024657,2,"2025-04-16T16:50:41.176",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183080,1744822241186,"fUST",-528.24,0.00024657,2,"2025-04-16T16:50:41.186",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183082,1744822241195,"fUST",-1267.24,0.00024657,2,"2025-04-16T16:50:41.195",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183084,1744822241205,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.205",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183087,1744822241215,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.215",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183089,1744822241224,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.224",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183091,1744822241233,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.233",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183093,1744822241245,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.245",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183095,1744822241254,"fUST",-232.8346256,0.00024657,2,"2025-04-16T16:50:41.254",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183097,1744822241263,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.263",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183099,1744822241273,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.273",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183100,1744822241283,"fUST",-861.42,0.00024657,2,"2025-04-16T16:50:41.283",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183102,1744822241292,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.292",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183104,1744822241302,"fUST",-1424.81,0.00024657,2,"2025-04-16T16:50:41.302",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183107,1744822241311,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.311",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183108,1744822241320,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.320",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183110,1744822241330,"fUST",-430.47928758,0.00024657,2,"2025-04-16T16:50:41.330",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183113,1744822241339,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.339",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183115,1744822241349,"fUST",-1850.61,0.00024657,2,"2025-04-16T16:50:41.349",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183117,1744822241359,"fUST",-1850.61,0.00024657,2,"2025-04-16T16:50:41.359",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183119,1744822241369,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.369",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183120,1744822241378,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.378",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183122,1744822241387,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.387",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183124,1744822241397,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.397",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183126,1744822241406,"fUST",-1243.84,0.00024657,2,"2025-04-16T16:50:41.406",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183128,1744822241415,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.415",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183130,1744822241424,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.424",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183132,1744822241434,"fUST",-812.27,0.00024657,2,"2025-04-16T16:50:41.434",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183134,1744822241443,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.443",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183136,1744822241455,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.455",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183138,1744822241465,"fUST",-474.81219333,0.00024657,2,"2025-04-16T16:50:41.465",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183140,1744822241474,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.474",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183142,1744822241483,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.483",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183144,1744822241493,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.493",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183146,1744822241503,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.503",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183148,1744822241512,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.512",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183151,1744822241521,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.521",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183153,1744822241531,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.531",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183155,1744822241540,"fUST",-2046.01,0.00024657,2,"2025-04-16T16:50:41.540",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183157,1744822241550,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.550",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183158,1744822241559,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.559",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183160,1744822241568,"fUST",-655.49,0.00024657,2,"2025-04-16T16:50:41.568",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183162,1744822241577,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.577",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183164,1744822241586,"fUST",-802.95,0.00024657,2,"2025-04-16T16:50:41.586",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183166,1744822241596,"fUST",-448.64926625,0.00024657,2,"2025-04-16T16:50:41.596",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183168,1744822241605,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.605",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183170,1744822241614,"fUST",-766.78,0.00024657,2,"2025-04-16T16:50:41.614",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183172,1744822241623,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.623",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183175,1744822241634,"fUST",-592.62,0.00024657,2,"2025-04-16T16:50:41.634",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183177,1744822241643,"fUST",-666.94,0.00024657,2,"2025-04-16T16:50:41.643",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183179,1744822241652,"fUST",-782.32,0.00024657,2,"2025-04-16T16:50:41.652",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183181,1744822241662,"fUST",-1569.39,0.00024657,2,"2025-04-16T16:50:41.662",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183182,1744822241671,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.671",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183184,1744822241680,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.680",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183187,1744822241690,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.690",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183188,1744822241699,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.699",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183190,1744822241708,"fUST",-2802.91,0.00024657,2,"2025-04-16T16:50:41.708",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183193,1744822241717,"fUST",-590.55,0.00024657,2,"2025-04-16T16:50:41.717",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183195,1744822241727,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.727",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183196,1744822241736,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.736",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183199,1744822241746,"fUST",-769.38,0.00024657,2,"2025-04-16T16:50:41.746",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183200,1744822241755,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.755",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183203,1744822241764,"fUST",-624.49,0.00024657,2,"2025-04-16T16:50:41.764",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183204,1744822241773,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.773",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183206,1744822241783,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.783",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183209,1744822241792,"fUST",-1683.4,0.00024657,2,"2025-04-16T16:50:41.792",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183210,1744822241801,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.801",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183212,1744822241811,"fUST",-181.82987333,0.00024657,2,"2025-04-16T16:50:41.811",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183214,1744822241820,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.820",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183215,1744822241829,"fUST",-812.9,0.00024657,2,"2025-04-16T16:50:41.829",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183216,1744822241838,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.838",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183217,1744822241850,"fUST",-702.3,0.00024657,2,"2025-04-16T16:50:41.850",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183218,1744822241863,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.863",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183219,1744822241873,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.873",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183220,1744822241882,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.882",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183221,1744822241892,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.892",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183222,1744822241901,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.901",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183223,1744822241910,"fUST",-766.01,0.00024657,2,"2025-04-16T16:50:41.910",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183224,1744822241920,"fUST",-960.54,0.00024657,2,"2025-04-16T16:50:41.920",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183225,1744822241930,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.930",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183226,1744822241939,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.939",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183227,1744822241949,"fUST",-886.01,0.00024657,2,"2025-04-16T16:50:41.949",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183228,1744822241958,"fUST",-1067.35,0.00024657,2,"2025-04-16T16:50:41.958",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183229,1744822241967,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.967",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183230,1744822241977,"fUST",-450.45912533,0.00024657,2,"2025-04-16T16:50:41.977",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183231,1744822241986,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.986",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183232,1744822241995,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:41.995",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183233,1744822242005,"fUST",-562.24,0.00024657,2,"2025-04-16T16:50:42.005",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183235,1744822242015,"fUST",-624.04,0.00024657,2,"2025-04-16T16:50:42.015",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183236,1744822242026,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.026",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183238,1744822242038,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.038",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183240,1744822242051,"fUST",-1275.12,0.00024657,2,"2025-04-16T16:50:42.051",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183242,1744822242060,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.060",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183244,1744822242069,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.069",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183246,1744822242079,"fUST",-763.58,0.00024657,2,"2025-04-16T16:50:42.079",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183248,1744822242088,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.088",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183250,1744822242098,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.098",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183252,1744822242107,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.107",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183254,1744822242117,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.117",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183256,1744822242126,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.126",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183258,1744822242136,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.136",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183260,1744822242145,"fUST",-1196.12,0.00024657,2,"2025-04-16T16:50:42.145",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183262,1744822242154,"fUST",-604.84800374,0.00024657,2,"2025-04-16T16:50:42.154",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183264,1744822242164,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.164",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183266,1744822242174,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.174",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183268,1744822242184,"fUST",-855.63,0.00024657,2,"2025-04-16T16:50:42.184",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183270,1744822242193,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.193",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183272,1744822242203,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.203",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183274,1744822242213,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.213",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183276,1744822242222,"fUST",-819.39,0.00024657,2,"2025-04-16T16:50:42.222",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183278,1744822242231,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.231",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183280,1744822242241,"fUST",-941.52,0.00024657,2,"2025-04-16T16:50:42.241",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183282,1744822242252,"fUST",-883.11,0.00024657,2,"2025-04-16T16:50:42.252",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183285,1744822242264,"fUST",-732.07,0.00024657,2,"2025-04-16T16:50:42.264",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183286,1744822242275,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.275",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183289,1744822242285,"fUST",-758.82,0.00024657,2,"2025-04-16T16:50:42.285",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183290,1744822242295,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.295",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183292,1744822242305,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.305",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183294,1744822242315,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.315",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183296,1744822242324,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.324",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183298,1744822242334,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.334",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183300,1744822242343,"fUST",-1698.85,0.00024657,2,"2025-04-16T16:50:42.343",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183303,1744822242353,"fUST",-699.81,0.00024657,2,"2025-04-16T16:50:42.353",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183305,1744822242363,"fUST",-952.22,0.00024657,2,"2025-04-16T16:50:42.363",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183307,1744822242373,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.373",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183309,1744822242382,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.382",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183311,1744822242392,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.392",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183313,1744822242401,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.401",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183314,1744822242410,"fUST",-834.91,0.00024657,2,"2025-04-16T16:50:42.410",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183317,1744822242420,"fUST",-782.0,0.00024657,2,"2025-04-16T16:50:42.420",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183318,1744822242429,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.429",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183321,1744822242439,"fUST",-701.99,0.00024657,2,"2025-04-16T16:50:42.439",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183323,1744822242448,"fUST",-1086.79,0.00024657,2,"2025-04-16T16:50:42.448",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183325,1744822242457,"fUST",-1112.88,0.00024657,2,"2025-04-16T16:50:42.457",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183327,1744822242467,"fUST",-2104.69,0.00024657,2,"2025-04-16T16:50:42.467",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183329,1744822242476,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.476",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183331,1744822242485,"fUST",-918.3,0.00024657,2,"2025-04-16T16:50:42.485",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183333,1744822242495,"fUST",-505.68,0.00024657,2,"2025-04-16T16:50:42.495",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183335,1744822242504,"fUST",-597.09,0.00024657,2,"2025-04-16T16:50:42.504",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183337,1744822242513,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.513",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183339,1744822242526,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.526",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183340,1744822242536,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.536",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183342,1744822242546,"fUST",-784.49,0.00024657,2,"2025-04-16T16:50:42.546",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183344,1744822242555,"fUST",-1001.22,0.00024657,2,"2025-04-16T16:50:42.555",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183346,1744822242564,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.564",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183348,1744822242574,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.574",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183350,1744822242583,"fUST",-833.69,0.00024657,2,"2025-04-16T16:50:42.583",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183352,1744822242592,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.592",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183354,1744822242601,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.601",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183356,1744822242611,"fUST",-564.01794736,0.00024657,2,"2025-04-16T16:50:42.611",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183358,1744822242620,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.620",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183360,1744822242630,"fUST",-521.28,0.00024657,2,"2025-04-16T16:50:42.630",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183362,1744822242639,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.639",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183365,1744822242649,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.649",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183366,1744822242657,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.657",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183368,1744822242668,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.668",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183371,1744822242678,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.678",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183372,1744822242687,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.687",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183375,1744822242697,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.697",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183377,1744822242706,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.706",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183379,1744822242715,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.715",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183381,1744822242725,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.725",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183383,1744822242734,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.734",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183386,1744822242743,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.743",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183389,1744822242753,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.753",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183392,1744822242762,"fUST",-1601.06,0.00024657,2,"2025-04-16T16:50:42.762",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183395,1744822242771,"fUST",-1452.94,0.00024657,2,"2025-04-16T16:50:42.771",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183398,1744822242780,"fUST",-1079.36,0.00024657,2,"2025-04-16T16:50:42.780",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183401,1744822242790,"fUST",-1061.86,0.00024657,2,"2025-04-16T16:50:42.790",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183404,1744822242799,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.799",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183407,1744822242808,"fUST",-633.8,0.00024657,2,"2025-04-16T16:50:42.808",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183409,1744822242818,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.818",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183411,1744822242827,"fUST",-1581.43,0.00024657,2,"2025-04-16T16:50:42.827",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183413,1744822242837,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.837",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183415,1744822242847,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.847",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183418,1744822242860,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.860",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183423,1744822242870,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.870",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183427,1744822242879,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.879",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183430,1744822242889,"fUST",-1028.92,0.00024657,2,"2025-04-16T16:50:42.889",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183433,1744822242899,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.899",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183437,1744822242908,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.908",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183441,1744822242918,"fUST",-528.81,0.00024657,2,"2025-04-16T16:50:42.918",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183445,1744822242929,"fUST",-623.98,0.00024657,2,"2025-04-16T16:50:42.929",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183449,1744822242939,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.939",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183453,1744822242948,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.948",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183457,1744822242958,"fUST",-1086.79,0.00024657,2,"2025-04-16T16:50:42.958",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183461,1744822242969,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.969",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183465,1744822242980,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.980",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183467,1744822242989,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:42.989",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183469,1744822242999,"fUST",-1513.73,0.00024657,2,"2025-04-16T16:50:42.999",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183471,1744822243008,"fUST",-623.8,0.00024657,2,"2025-04-16T16:50:43.008",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183473,1744822243018,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.018",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183475,1744822243028,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.028",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183477,1744822243037,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.037",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183479,1744822243047,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.047",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183481,1744822243057,"fUST",-753.38,0.00024657,2,"2025-04-16T16:50:43.057",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183483,1744822243066,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.066",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183485,1744822243076,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.076",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183487,1744822243085,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.085",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183489,1744822243096,"fUST",-885.75,0.00024657,2,"2025-04-16T16:50:43.096",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183491,1744822243106,"fUST",-1728.32,0.00024657,2,"2025-04-16T16:50:43.106",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183493,1744822243116,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.116",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183495,1744822243127,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.127",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183497,1744822243137,"fUST",-580.44,0.00024657,2,"2025-04-16T16:50:43.137",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183499,1744822243146,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.146",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183501,1744822243156,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.156",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183503,1744822243165,"fUST",-1040.73,0.00024657,2,"2025-04-16T16:50:43.165",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183505,1744822243175,"fUST",-819.19,0.00024657,2,"2025-04-16T16:50:43.175",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183507,1744822243185,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.185",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183509,1744822243195,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.195",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183511,1744822243205,"fUST",-943.88,0.00024657,2,"2025-04-16T16:50:43.205",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183513,1744822243214,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.214",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183515,1744822243224,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.224",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183517,1744822243234,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.234",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183519,1744822243243,"fUST",-105.7193567,0.00024657,2,"2025-04-16T16:50:43.243",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183560,1744822243620,"fUST",-293.33861973,0.00024657,2,"2025-04-16T16:50:43.620",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183563,1744822243642,"fUST",-100.94202357,0.00024657,2,"2025-04-16T16:50:43.642",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183565,1744822243651,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.651",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183567,1744822243661,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.661",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183569,1744822243671,"fUST",-49.66040956,0.00024657,2,"2025-04-16T16:50:43.671",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183571,1744822243683,"fUST",-450.33959044,0.00024657,2,"2025-04-16T16:50:43.683",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183573,1744822243693,"fUST",-1148.79176407,0.00024657,2,"2025-04-16T16:50:43.693",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183576,1744822243705,"fUST",-370.63823593,0.00024657,2,"2025-04-16T16:50:43.705",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183578,1744822243717,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.717",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183580,1744822243726,"fUST",-1441.4,0.00024657,2,"2025-04-16T16:50:43.726",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183582,1744822243736,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.736",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183584,1744822243745,"fUST",-767.68923986,0.00024657,2,"2025-04-16T16:50:43.745",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183586,1744822243757,"fUST",-62.15076014,0.00024657,2,"2025-04-16T16:50:43.757",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183588,1744822243767,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:43.767",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183590,1744822243776,"fUST",-392.05467822,0.00024657,2,"2025-04-16T16:50:43.776",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183593,1744822243789,"fUST",-492.00532178,0.00024657,2,"2025-04-16T16:50:43.789",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183595,1744822243798,"fUST",-662.87,0.00024657,2,"2025-04-16T16:50:43.798",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183597,1744822243808,"fUST",-843.61647518,0.00024657,2,"2025-04-16T16:50:43.808",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183648,1744822244287,"fUST",-24.26352482,0.00024657,2,"2025-04-16T16:50:44.287",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183650,1744822244297,"fUST",-233.11647502,0.00024657,2,"2025-04-16T16:50:44.297",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183713,1744822244928,"fUST",-177.03674666,0.00024656,2,"2025-04-16T16:50:44.928",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183716,1744822244939,"fUST",-634.76352498,0.00024657,2,"2025-04-16T16:50:44.939",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183718,1744822244949,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:44.949",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183720,1744822244959,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:44.959",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183722,1744822244969,"fUST",-692.49,0.00024657,2,"2025-04-16T16:50:44.969",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183724,1744822244979,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:44.979",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183726,1744822244989,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:44.989",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183728,1744822245000,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:45.000",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183730,1744822245010,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:45.010",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183732,1744822245020,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:45.020",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183734,1744822245030,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:45.030",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183736,1744822245040,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:45.040",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183738,1744822245049,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:45.049",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183740,1744822245059,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:45.059",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183742,1744822245068,"fUST",-161.9131969,0.00024657,2,"2025-04-16T16:50:45.068",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183744,1744822245081,"fUST",-682.02225995,0.00024657,2,"2025-04-16T16:50:45.081",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183747,1744822245097,"fUST",-23.94454315,0.00024657,2,"2025-04-16T16:50:45.097",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183749,1744822245107,"fUST",-769.00417958,0.00024657,2,"2025-04-16T16:50:45.107",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183751,1744822245119,"fUST",-98.87582042,0.00024657,2,"2025-04-16T16:50:45.119",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183753,1744822245129,"fUST",-844.22033177,0.00024657,2,"2025-04-16T16:50:45.129",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183892,1744822246423,"fUST",-177.03674666,0.00024656,2,"2025-04-16T16:50:46.423",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183894,1744822246433,"fUST",-183.66314054,0.00024656,2,"2025-04-16T16:50:46.433",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183896,1744822246443,"fUST",-23.65966823,0.00024657,2,"2025-04-16T16:50:46.443",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183898,1744822246453,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:46.453",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183900,1744822246463,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:46.463",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183902,1744822246472,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:46.472",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183904,1744822246482,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:46.482",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183906,1744822246492,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:46.492",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183909,1744822246512,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:46.512",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183912,1744822246523,"fUST",-867.88,0.00024657,2,"2025-04-16T16:50:46.523",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183914,1744822246533,"fUST",-867.88535063,0.00024657,2,"2025-04-16T16:50:46.533",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183916,1744822246543,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.543",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183918,1744822246553,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.553",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183920,1744822246562,"fUST",-736.71,0.00024657,2,"2025-04-16T16:50:46.562",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183922,1744822246571,"fUST",-1847.4,0.00024657,2,"2025-04-16T16:50:46.571",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183924,1744822246581,"fUST",-1300.6,0.00024657,2,"2025-04-16T16:50:46.581",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183926,1744822246591,"fUST",-2212.16,0.00024657,2,"2025-04-16T16:50:46.591",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183928,1744822246601,"fUST",-1155.06,0.00024657,2,"2025-04-16T16:50:46.601",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183930,1744822246611,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.611",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183932,1744822246620,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.620",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183934,1744822246630,"fUST",-1446.44,0.00024657,2,"2025-04-16T16:50:46.630",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183937,1744822246639,"fUST",-345.66006921,0.00024657,2,"2025-04-16T16:50:46.639",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183939,1744822246653,"fUST",-154.33993079,0.00024657,2,"2025-04-16T16:50:46.653",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183941,1744822246663,"fUST",-651.97,0.00024657,2,"2025-04-16T16:50:46.663",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183943,1744822246673,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.673",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183945,1744822246682,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.682",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183947,1744822246692,"fUST",-783.13,0.00024657,2,"2025-04-16T16:50:46.692",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183949,1744822246703,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.703",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183952,1744822246714,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.714",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183954,1744822246724,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.724",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183956,1744822246733,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.733",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183958,1744822246743,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.743",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183960,1744822246754,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.754",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183962,1744822246764,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.764",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183964,1744822246774,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.774",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183966,1744822246784,"fUST",-972.09,0.00024657,2,"2025-04-16T16:50:46.784",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183968,1744822246794,"fUST",-575.88,0.00024657,2,"2025-04-16T16:50:46.794",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183970,1744822246804,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.804",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183972,1744822246813,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.813",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183975,1744822246823,"fUST",-628.93,0.00024657,2,"2025-04-16T16:50:46.823",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183977,1744822246833,"fUST",-2639.76,0.00024657,2,"2025-04-16T16:50:46.833",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183979,1744822246843,"fUST",-173.60826826,0.00024657,2,"2025-04-16T16:50:46.843",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183981,1744822246856,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.856",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183983,1744822246866,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.866",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183985,1744822246876,"fUST",-2502.94,0.00024657,2,"2025-04-16T16:50:46.876",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183987,1744822246885,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.885",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183989,1744822246895,"fUST",-2274.3,0.00024657,2,"2025-04-16T16:50:46.895",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183991,1744822246905,"fUST",-859.14,0.00024657,2,"2025-04-16T16:50:46.905",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183993,1744822246915,"fUST",-32.7043285,0.00024657,2,"2025-04-16T16:50:46.915",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183995,1744822246930,"fUST",-467.2956715,0.00024657,2,"2025-04-16T16:50:46.930",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183997,1744822246940,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.940",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358183999,1744822246950,"fUST",-277.01031653,0.00024657,2,"2025-04-16T16:50:46.950",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184001,1744822246959,"fUST",-1559.14,0.00024657,2,"2025-04-16T16:50:46.959",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184003,1744822246969,"fUST",-792.95,0.00024657,2,"2025-04-16T16:50:46.969",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184005,1744822246978,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:46.978",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184007,1744822246988,"fUST",-1912.66,0.00024657,2,"2025-04-16T16:50:46.988",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184009,1744822246998,"fUST",-501.44150994,0.00024657,2,"2025-04-16T16:50:46.998",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184011,1744822247007,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.007",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184014,1744822247018,"fUST",-571.74,0.00024657,2,"2025-04-16T16:50:47.018",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184016,1744822247027,"fUST",-2305.16,0.00024657,2,"2025-04-16T16:50:47.027",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184017,1744822247037,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.037",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184019,1744822247047,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.047",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184021,1744822247057,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.057",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184023,1744822247067,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.067",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184026,1744822247077,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.077",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184028,1744822247087,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.087",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184030,1744822247097,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.097",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184032,1744822247106,"fUST",-1147.59,0.00024657,2,"2025-04-16T16:50:47.106",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184033,1744822247116,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.116",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184036,1744822247131,"fUST",-1235.46,0.00024657,2,"2025-04-16T16:50:47.131",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184038,1744822247141,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.141",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184040,1744822247150,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.150",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184042,1744822247160,"fUST",-502.02,0.00024657,2,"2025-04-16T16:50:47.160",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184044,1744822247170,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.170",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184046,1744822247179,"fUST",-504.76,0.00024657,2,"2025-04-16T16:50:47.179",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184048,1744822247189,"fUST",-898.56,0.00024657,2,"2025-04-16T16:50:47.189",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184050,1744822247199,"fUST",-2309.02,0.00024657,2,"2025-04-16T16:50:47.199",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184052,1744822247209,"fUST",-1105.75,0.00024657,2,"2025-04-16T16:50:47.209",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184054,1744822247220,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.220",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184057,1744822247230,"fUST",-2522.19,0.00024657,2,"2025-04-16T16:50:47.230",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184059,1744822247240,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.240",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184061,1744822247250,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.250",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184063,1744822247260,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.260",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184065,1744822247270,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.270",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184067,1744822247280,"fUST",-1486.71,0.00024657,2,"2025-04-16T16:50:47.280",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184069,1744822247290,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.290",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184071,1744822247300,"fUST",-930.27,0.00024657,2,"2025-04-16T16:50:47.300",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184073,1744822247310,"fUST",-635.01517319,0.00024657,2,"2025-04-16T16:50:47.310",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184075,1744822247320,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.320",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184077,1744822247330,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.330",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184079,1744822247340,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.340",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184081,1744822247350,"fUST",-1775.67,0.00024657,2,"2025-04-16T16:50:47.350",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184083,1744822247361,"fUST",-812.91,0.00024657,2,"2025-04-16T16:50:47.361",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184085,1744822247371,"fUST",-358.7878034,0.00024657,2,"2025-04-16T16:50:47.371",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184087,1744822247381,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.381",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184089,1744822247391,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.391",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184091,1744822247401,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.401",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184093,1744822247411,"fUST",-536.67,0.00024657,2,"2025-04-16T16:50:47.411",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184095,1744822247421,"fUST",-5559.85,0.00024657,2,"2025-04-16T16:50:47.421",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184097,1744822247431,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.431",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184099,1744822247440,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.440",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184101,1744822247450,"fUST",-520.83,0.00024657,2,"2025-04-16T16:50:47.450",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184104,1744822247464,"fUST",-540.06,0.00024657,2,"2025-04-16T16:50:47.464",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184106,1744822247474,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.474",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184108,1744822247484,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.484",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184110,1744822247494,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.494",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184112,1744822247503,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.503",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184114,1744822247513,"fUST",-750.015184,0.00024657,7,"2025-04-16T16:50:47.513",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184116,1744822247522,"fUST",-750.015174,0.00024657,7,"2025-04-16T16:50:47.522",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184118,1744822247532,"fUST",-2545.18,0.00024657,2,"2025-04-16T16:50:47.532",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184120,1744822247542,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.542",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184122,1744822247552,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.552",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184124,1744822247561,"fUST",-166.26616777,0.00024657,2,"2025-04-16T16:50:47.561",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184126,1744822247572,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.572",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184128,1744822247582,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.582",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184130,1744822247591,"fUST",-580.41,0.00024657,2,"2025-04-16T16:50:47.591",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184132,1744822247601,"fUST",-1218.32,0.00024657,2,"2025-04-16T16:50:47.601",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184134,1744822247610,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.610",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184136,1744822247620,"fUST",-2114.38,0.00024657,2,"2025-04-16T16:50:47.620",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184139,1744822247631,"fUST",-448.5776395,0.00024657,2,"2025-04-16T16:50:47.631",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184141,1744822247641,"fUST",-569.01,0.00024657,2,"2025-04-16T16:50:47.641",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184143,1744822247651,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.651",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184145,1744822247661,"fUST",-949.38,0.00024657,2,"2025-04-16T16:50:47.661",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184147,1744822247670,"fUST",-1718.09,0.00024657,2,"2025-04-16T16:50:47.670",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184149,1744822247680,"fUST",-2750.0,0.00024657,2,"2025-04-16T16:50:47.680",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184151,1744822247690,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.690",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184153,1744822247699,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.699",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184155,1744822247709,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.709",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184157,1744822247720,"fUST",-516.81,0.00024657,2,"2025-04-16T16:50:47.720",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184159,1744822247729,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.729",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184161,1744822247740,"fUST",-1202.67,0.00024657,2,"2025-04-16T16:50:47.740",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184163,1744822247752,"fUST",-727.7,0.00024657,2,"2025-04-16T16:50:47.752",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184166,1744822247761,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.761",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184168,1744822247771,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.771",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184170,1744822247781,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.781",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184172,1744822247791,"fUST",-1332.28,0.00024657,2,"2025-04-16T16:50:47.791",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184174,1744822247801,"fUST",-176.85120382,0.00024657,2,"2025-04-16T16:50:47.801",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184176,1744822247810,"fUST",-966.16,0.00024657,2,"2025-04-16T16:50:47.810",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184178,1744822247820,"fUST",-866.89,0.00024657,2,"2025-04-16T16:50:47.820",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184180,1744822247830,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.830",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184182,1744822247840,"fUST",-570.78,0.00024657,2,"2025-04-16T16:50:47.840",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184184,1744822247851,"fUST",-514.18,0.00024657,2,"2025-04-16T16:50:47.851",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184186,1744822247863,"fUST",-1353.78,0.00024657,2,"2025-04-16T16:50:47.863",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184188,1744822247873,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.873",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184190,1744822247882,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.882",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184192,1744822247892,"fUST",-2142.43,0.00024657,2,"2025-04-16T16:50:47.892",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184194,1744822247903,"fUST",-1767.8,0.00024657,2,"2025-04-16T16:50:47.903",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184196,1744822247912,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.912",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184198,1744822247922,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.922",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184200,1744822247935,"fUST",-888.69,0.00024657,2,"2025-04-16T16:50:47.935",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184202,1744822247944,"fUST",-522.59,0.00024657,2,"2025-04-16T16:50:47.944",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184204,1744822247954,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:47.954",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184206,1744822247965,"fUST",-5468.28275301,0.00024657,2,"2025-04-16T16:50:47.965",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184209,1744822247985,"fUST",-1798.98724699,0.00024657,2,"2025-04-16T16:50:47.985",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184211,1744822247995,"fUST",-2764.04,0.00024657,2,"2025-04-16T16:50:47.995",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184213,1744822248005,"fUST",-728.54,0.00024657,2,"2025-04-16T16:50:48.005",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184215,1744822248015,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.015",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184217,1744822248025,"fUST",-557.27,0.00024657,2,"2025-04-16T16:50:48.025",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184219,1744822248035,"fUST",-748.43,0.00024657,2,"2025-04-16T16:50:48.035",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184221,1744822248045,"fUST",-530.43869708,0.00024657,2,"2025-04-16T16:50:48.045",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184223,1744822248055,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.055",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184225,1744822248065,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.065",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184227,1744822248075,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.075",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184230,1744822248085,"fUST",-718.01,0.00024657,2,"2025-04-16T16:50:48.085",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184232,1744822248095,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.095",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184234,1744822248105,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.105",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184236,1744822248115,"fUST",-1728.64,0.00024657,2,"2025-04-16T16:50:48.115",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184238,1744822248125,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.125",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184239,1744822248135,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.135",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184241,1744822248145,"fUST",-500.72184144,0.00024657,2,"2025-04-16T16:50:48.145",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184243,1744822248156,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.156",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184246,1744822248166,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.166",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184248,1744822248176,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.176",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184250,1744822248186,"fUST",-520.89079408,0.00024657,2,"2025-04-16T16:50:48.186",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184251,1744822248196,"fUST",-810.07,0.00024657,2,"2025-04-16T16:50:48.196",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184254,1744822248207,"fUST",-843.85,0.00024657,2,"2025-04-16T16:50:48.207",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184256,1744822248222,"fUST",-205.29206539,0.00024657,2,"2025-04-16T16:50:48.222",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184259,1744822248245,"fUST",-371.26793461,0.00024657,2,"2025-04-16T16:50:48.245",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184261,1744822248255,"fUST",-500.0,0.00024657,2,"2025-04-16T16:50:48.255",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184264,1744822248265,"fUST",-1174.67,0.00024657,2,"2025-04-16T16:50:48.265",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184265,1744822248275,"fUST",-139.49387539,0.00024657,2,"2025-04-16T16:50:48.275",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184268,1744822248288,"fUST",-360.50612461,0.00024657,2,"2025-04-16T16:50:48.288",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358184270,1744822248298,"fUST",-429.39387531,0.00024657,2,"2025-04-16T16:50:48.298",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358188353,1744822712645,"fUST",-180.16713026,0.00020902,2,"2025-04-16T16:58:32.645",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358188354,1744822757780,"fUST",-265.38031882,0.00020433,2,"2025-04-16T16:59:17.780",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358188355,1744823013038,"fUST",-327.35290703,0.00020229,2,"2025-04-16T17:03:33.038",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358188369,1744823075663,"fUST",-337.78062797,0.00020203,2,"2025-04-16T17:04:35.663",0.0004672,48.38,0.9614947310636849,584229023.1282799]
[358188370,1744823179562,"fUST",-206.81923175,0.00020121,2,"2025-04-16T17:06:19.562",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188371,1744823192527,"fUST",-87.60899225,0.00020121,2,"2025-04-16T17:06:32.527",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188372,1744823192847,"fUST",-101.25053933,0.00020203,2,"2025-04-16T17:06:32.847",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188373,1744823195199,"fUST",-154.22571127,0.00020203,2,"2025-04-16T17:06:35.199",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188374,1744823233777,"fUST",-267.84568267,0.000189,2,"2025-04-16T17:07:13.777",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188375,1744823245083,"fUST",-36.03437841,0.000189,2,"2025-04-16T17:07:25.083",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188376,1744823245105,"fUST",-799.31371555,0.00020203,2,"2025-04-16T17:07:25.105",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188377,1744823249047,"fUST",-292.68199742,0.00020203,2,"2025-04-16T17:07:29.047",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188378,1744823396281,"fUST",-198.40204219,0.00019997,2,"2025-04-16T17:09:56.281",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188379,1744823428909,"fUST",-161.70120836,0.00019997,2,"2025-04-16T17:10:28.909",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188412,1744823432415,"fUST",-288.76989455,0.00019997,2,"2025-04-16T17:10:32.415",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188414,1744823432425,"fUST",-296.594117,0.00020077,2,"2025-04-16T17:10:32.425",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188416,1744823432435,"fUST",-162.1037472,0.0002012,2,"2025-04-16T17:10:32.435",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188418,1744823432446,"fUST",-292.74753516,0.00020203,2,"2025-04-16T17:10:32.446",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188419,1744823432456,"fUST",-122.65530227,0.00020229,2,"2025-04-16T17:10:32.456",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188420,1744823432466,"fUST",-1714.91502118,0.00020433,2,"2025-04-16T17:10:32.466",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188421,1744823432475,"fUST",-2726.86561684,0.00020902,2,"2025-04-16T17:10:32.475",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188422,1744823432486,"fUST",-150.81784098,0.000212,2,"2025-04-16T17:10:32.486",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188423,1744823432495,"fUST",-255.0,0.00021214,2,"2025-04-16T17:10:32.495",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188424,1744823432505,"fUST",-300.0,0.00021224,2,"2025-04-16T17:10:32.505",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188425,1744823432515,"fUST",-300.0,0.00021224,2,"2025-04-16T17:10:32.515",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188426,1744823432525,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.525",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188427,1744823432535,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.535",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188428,1744823432545,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.545",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188431,1744823432555,"fUST",-156.56010388,0.00021225,2,"2025-04-16T17:10:32.555",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188434,1744823432565,"fUST",-194.83697743,0.00021225,2,"2025-04-16T17:10:32.565",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188435,1744823432574,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.574",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188436,1744823432584,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.584",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188438,1744823432593,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.593",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188440,1744823432603,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.603",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188442,1744823432612,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.612",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188444,1744823432622,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.622",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188446,1744823432632,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.632",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188448,1744823432641,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.641",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188450,1744823432651,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.651",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188452,1744823432661,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.661",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188454,1744823432671,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.671",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188456,1744823432680,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.680",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188458,1744823432689,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.689",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188460,1744823432699,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.699",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188462,1744823432708,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.708",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188464,1744823432718,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.718",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188465,1744823432732,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.732",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188466,1744823432744,"fUST",-505.54972689,0.00021225,2,"2025-04-16T17:10:32.744",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188467,1744823432754,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.754",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188468,1744823432764,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.764",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188469,1744823432775,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.775",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188470,1744823432787,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.787",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188471,1744823432801,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.801",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188472,1744823432811,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.811",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188473,1744823432820,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.820",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188474,1744823432830,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.830",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188475,1744823432841,"fUST",-258.94838493,0.00021225,2,"2025-04-16T17:10:32.841",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188476,1744823432851,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.851",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188477,1744823432861,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.861",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188478,1744823432870,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.870",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188479,1744823432880,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.880",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188480,1744823432891,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.891",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188481,1744823432900,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.900",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188482,1744823432910,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.910",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188483,1744823432920,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.920",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188484,1744823432930,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.930",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188485,1744823432940,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.940",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188486,1744823432950,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.950",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188487,1744823432959,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.959",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188488,1744823432969,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.969",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188489,1744823432979,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.979",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188490,1744823432989,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:32.989",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188491,1744823433000,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.000",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188492,1744823433010,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.010",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188493,1744823433019,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.019",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188494,1744823433030,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.030",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188495,1744823433040,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.040",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188496,1744823433050,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.050",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188497,1744823433061,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.061",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188498,1744823433071,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.071",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188499,1744823433081,"fUST",-570.35553936,0.00021225,2,"2025-04-16T17:10:33.081",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188500,1744823433091,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.091",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188501,1744823433101,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.101",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188502,1744823433112,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.112",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188503,1744823433122,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.122",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188504,1744823433133,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.133",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188505,1744823433143,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.143",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188506,1744823433154,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.154",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188507,1744823433165,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.165",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188508,1744823433177,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.177",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188509,1744823433188,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.188",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188510,1744823433199,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.199",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188511,1744823433209,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.209",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188512,1744823433221,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.221",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188513,1744823433231,"fUST",-500.0,0.00021225,2,"2025-04-16T17:10:33.231",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188514,1744823433246,"fUST",-9020.48960729,0.00021225,2,"2025-04-16T17:10:33.246",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188515,1744823433256,"fUST",-9020.48960729,0.00021225,2,"2025-04-16T17:10:33.256",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188516,1744823433266,"fUST",-3896.04935053,0.00021225,2,"2025-04-16T17:10:33.266",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188517,1744823433282,"fUST",-1685.28989609,0.00021225,2,"2025-04-16T17:10:33.282",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188518,1744823433295,"fUST",-3439.15036067,0.00021225,2,"2025-04-16T17:10:33.295",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188519,1744823433307,"fUST",-62.92516096,0.00021225,2,"2025-04-16T17:10:33.307",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188523,1744823438696,"fUST",-584.12677016,0.00021224,2,"2025-04-16T17:10:38.696",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188524,1744823438707,"fUST",-189.64179107,0.00021224,2,"2025-04-16T17:10:38.707",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188525,1744823438717,"fUST",-186.946,0.0002123,2,"2025-04-16T17:10:38.717",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188526,1744823438726,"fUST",-1785.9526339,0.00021232,2,"2025-04-16T17:10:38.726",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188527,1744823438736,"fUST",-250.0,0.00021232,2,"2025-04-16T17:10:38.736",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188528,1744823438751,"fUST",-6719.8034784,0.00021232,2,"2025-04-16T17:10:38.751",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188529,1744823438767,"fUST",-18180.1965216,0.00021232,2,"2025-04-16T17:10:38.767",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188530,1744823438776,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.776",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188531,1744823438786,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.786",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188532,1744823438796,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.796",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188533,1744823438807,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.807",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188534,1744823438817,"fUST",-622.30459755,0.000213,2,"2025-04-16T17:10:38.817",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188535,1744823438826,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.826",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188536,1744823438835,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.835",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188537,1744823438845,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.845",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188538,1744823438855,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.855",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188540,1744823438865,"fUST",-594.64551039,0.000213,2,"2025-04-16T17:10:38.865",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188541,1744823438875,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.875",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188542,1744823438884,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.884",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188543,1744823438893,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.893",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188544,1744823438903,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.903",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188545,1744823438913,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.913",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188546,1744823438922,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.922",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188547,1744823438931,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.931",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188548,1744823438941,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.941",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188549,1744823438950,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.950",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188550,1744823438959,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.959",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188551,1744823438969,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.969",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188552,1744823438978,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.978",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188553,1744823438988,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:38.988",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188554,1744823439000,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:39.000",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188555,1744823439010,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:39.010",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188556,1744823439019,"fUST",-500.0,0.000213,2,"2025-04-16T17:10:39.019",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188557,1744823439028,"fUST",-425.41248627,0.00022039,2,"2025-04-16T17:10:39.028",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188558,1744823439038,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.038",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188559,1744823439047,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.047",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188560,1744823439057,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.057",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188561,1744823439066,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.066",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188562,1744823439076,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.076",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188563,1744823439085,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.085",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188564,1744823439095,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.095",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188565,1744823439104,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.104",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188566,1744823439114,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.114",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188567,1744823439123,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.123",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188568,1744823439133,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.133",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188569,1744823439143,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.143",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188570,1744823439152,"fUST",-1000.0,0.00022142,2,"2025-04-16T17:10:39.152",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188571,1744823439162,"fUST",-1132.18656893,0.00022142,2,"2025-04-16T17:10:39.162",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188572,1744823439171,"fUST",-208.7664474,0.0002249,2,"2025-04-16T17:10:39.171",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188573,1744823439181,"fUST",-924.6145967,0.00023076,2,"2025-04-16T17:10:39.181",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188574,1744823439190,"fUST",-420.0,0.00023082,2,"2025-04-16T17:10:39.190",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188575,1744823439200,"fUST",-420.0,0.00023191,2,"2025-04-16T17:10:39.200",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188576,1744823439209,"fUST",-303.88006108,0.000239,2,"2025-04-16T17:10:39.209",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188577,1744823439219,"fUST",-2718.6,0.00024448,2,"2025-04-16T17:10:39.219",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188578,1744823439229,"fUST",-2718.6,0.00024448,2,"2025-04-16T17:10:39.229",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188579,1744823439240,"fUST",-2718.6,0.00024448,2,"2025-04-16T17:10:39.240",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188580,1744823439253,"fUST",-153.3012451,0.00024448,2,"2025-04-16T17:10:39.253",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188581,1744823439263,"fUST",-1000.0,0.00024556,2,"2025-04-16T17:10:39.263",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188582,1744823439272,"fUST",-1508.23769127,0.000246,5,"2025-04-16T17:10:39.272",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188583,1744823439282,"fUST",-1508.23769102,0.000246,5,"2025-04-16T17:10:39.282",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188584,1744823439292,"fUST",-1508.23769102,0.000246,5,"2025-04-16T17:10:39.292",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188585,1744823439302,"fUST",-1508.23769102,0.000246,5,"2025-04-16T17:10:39.302",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188586,1744823439311,"fUST",-1508.23769102,0.000246,5,"2025-04-16T17:10:39.311",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188587,1744823439321,"fUST",-1508.23769102,0.000246,5,"2025-04-16T17:10:39.321",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188588,1744823439332,"fUST",-1508.23769102,0.000246,5,"2025-04-16T17:10:39.332",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188589,1744823439343,"fUST",-176.01934466,0.00024656,2,"2025-04-16T17:10:39.343",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188590,1744823439353,"fUST",-927.67870384,0.00024657,2,"2025-04-16T17:10:39.353",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188591,1744823439362,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.362",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188592,1744823439372,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.372",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188593,1744823439381,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.381",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188594,1744823439391,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.391",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188595,1744823439401,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.401",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188596,1744823439411,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.411",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188597,1744823439421,"fUST",-1082.33,0.00024657,2,"2025-04-16T17:10:39.421",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188598,1744823439430,"fUST",-876.03,0.00024657,2,"2025-04-16T17:10:39.430",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188599,1744823439440,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.440",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188600,1744823439450,"fUST",-1135.2,0.00024657,2,"2025-04-16T17:10:39.450",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188601,1744823439460,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.460",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188602,1744823439469,"fUST",-515.72400297,0.00024657,2,"2025-04-16T17:10:39.469",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188603,1744823439479,"fUST",-634.78926794,0.00024657,2,"2025-04-16T17:10:39.479",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188604,1744823439489,"fUST",-1882.45,0.00024657,2,"2025-04-16T17:10:39.489",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188605,1744823439502,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.502",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188606,1744823439511,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.511",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188607,1744823439521,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.521",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188608,1744823439530,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.530",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188609,1744823439539,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.539",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188610,1744823439549,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.549",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188611,1744823439559,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.559",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188612,1744823439568,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.568",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188613,1744823439577,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.577",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188614,1744823439587,"fUST",-1064.1,0.00024657,2,"2025-04-16T17:10:39.587",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188615,1744823439597,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.597",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188616,1744823439607,"fUST",-731.76,0.00024657,2,"2025-04-16T17:10:39.607",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188617,1744823439616,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.616",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188618,1744823439627,"fUST",-819.98,0.00024657,2,"2025-04-16T17:10:39.627",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188619,1744823439636,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.636",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188620,1744823439646,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.646",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188621,1744823439656,"fUST",-6455.98,0.00024657,2,"2025-04-16T17:10:39.656",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188622,1744823439666,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.666",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188623,1744823439676,"fUST",-727.21,0.00024657,2,"2025-04-16T17:10:39.676",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188624,1744823439685,"fUST",-2176.21,0.00024657,2,"2025-04-16T17:10:39.685",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188625,1744823439695,"fUST",-250.0,0.00024657,2,"2025-04-16T17:10:39.695",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188626,1744823439705,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.705",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188627,1744823439715,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.715",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188628,1744823439724,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.724",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188629,1744823439734,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.734",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188630,1744823439744,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.744",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188631,1744823439754,"fUST",-672.74,0.00024657,2,"2025-04-16T17:10:39.754",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188632,1744823439764,"fUST",-1867.48,0.00024657,2,"2025-04-16T17:10:39.764",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188633,1744823439774,"fUST",-1066.51,0.00024657,2,"2025-04-16T17:10:39.774",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188634,1744823439784,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.784",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188635,1744823439794,"fUST",-572.21,0.00024657,2,"2025-04-16T17:10:39.794",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188636,1744823439804,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.804",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188637,1744823439814,"fUST",-751.8,0.00024657,2,"2025-04-16T17:10:39.814",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188638,1744823439823,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.823",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188639,1744823439833,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.833",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188640,1744823439843,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.843",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188641,1744823439852,"fUST",-3707.79,0.00024657,2,"2025-04-16T17:10:39.852",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188642,1744823439862,"fUST",-644.7325201,0.00024657,2,"2025-04-16T17:10:39.862",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188643,1744823439872,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.872",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188644,1744823439881,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.881",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188645,1744823439891,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.891",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188646,1744823439902,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.902",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188647,1744823439911,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.911",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188648,1744823439921,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.921",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188649,1744823439930,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.930",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188650,1744823439939,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.939",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188651,1744823439949,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.949",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188652,1744823439959,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.959",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188653,1744823439970,"fUST",-2824.22770738,0.00024657,2,"2025-04-16T17:10:39.970",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188654,1744823439986,"fUST",-2977.93229262,0.00024657,2,"2025-04-16T17:10:39.986",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188655,1744823439998,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:39.998",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188656,1744823440010,"fUST",-1034.39,0.00024657,2,"2025-04-16T17:10:40.010",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188657,1744823440021,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.021",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188658,1744823440032,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.032",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188659,1744823440043,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.043",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188660,1744823440053,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.053",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188661,1744823440064,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.064",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188662,1744823440074,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.074",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188663,1744823440085,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.085",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188664,1744823440096,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.096",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188666,1744823440106,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.106",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188667,1744823440117,"fUST",-752.67,0.00024657,2,"2025-04-16T17:10:40.117",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188668,1744823440127,"fUST",-597.98,0.00024657,2,"2025-04-16T17:10:40.127",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188669,1744823440138,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.138",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188670,1744823440147,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.147",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188671,1744823440158,"fUST",-1656.31,0.00024657,2,"2025-04-16T17:10:40.158",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188672,1744823440167,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.167",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188673,1744823440178,"fUST",-1365.44,0.00024657,2,"2025-04-16T17:10:40.178",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188674,1744823440188,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.188",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188675,1744823440197,"fUST",-1696.39,0.00024657,2,"2025-04-16T17:10:40.197",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188676,1744823440207,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.207",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188677,1744823440217,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.217",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188678,1744823440227,"fUST",-1456.12,0.00024657,2,"2025-04-16T17:10:40.227",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188679,1744823440238,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.238",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188680,1744823440253,"fUST",-556.25,0.00024657,2,"2025-04-16T17:10:40.253",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188681,1744823440263,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.263",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188682,1744823440273,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.273",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188683,1744823440283,"fUST",-778.42,0.00024657,2,"2025-04-16T17:10:40.283",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188684,1744823440292,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.292",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188685,1744823440302,"fUST",-785.05,0.00024657,2,"2025-04-16T17:10:40.302",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188686,1744823440313,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.313",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188688,1744823440323,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.323",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188690,1744823440333,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.333",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188691,1744823440343,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.343",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188692,1744823440353,"fUST",-663.64,0.00024657,2,"2025-04-16T17:10:40.353",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188693,1744823440363,"fUST",-1982.29,0.00024657,2,"2025-04-16T17:10:40.363",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188694,1744823440373,"fUST",-1982.29,0.00024657,2,"2025-04-16T17:10:40.373",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188695,1744823440383,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.383",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188696,1744823440393,"fUST",-706.01,0.00024657,2,"2025-04-16T17:10:40.393",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188697,1744823440402,"fUST",-635.25,0.00024657,2,"2025-04-16T17:10:40.402",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188698,1744823440411,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.411",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188699,1744823440421,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.421",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188700,1744823440431,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.431",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188701,1744823440441,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.441",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188702,1744823440450,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.450",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188703,1744823440460,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.460",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188704,1744823440470,"fUST",-2232.65,0.00024657,2,"2025-04-16T17:10:40.470",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188705,1744823440480,"fUST",-1106.93,0.00024657,2,"2025-04-16T17:10:40.480",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188706,1744823440489,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.489",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188707,1744823440500,"fUST",-255.30164339,0.00024657,2,"2025-04-16T17:10:40.500",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188709,1744823440510,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.510",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188711,1744823440519,"fUST",-624.81,0.00024657,2,"2025-04-16T17:10:40.519",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188712,1744823440528,"fUST",-265.99824438,0.00024657,2,"2025-04-16T17:10:40.528",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188713,1744823440538,"fUST",-487.28888413,0.00024657,2,"2025-04-16T17:10:40.538",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188715,1744823440547,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.547",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188716,1744823440556,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.556",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188718,1744823440566,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.566",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188720,1744823440575,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.575",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188722,1744823440584,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.584",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188724,1744823440593,"fUST",-602.72,0.00024657,2,"2025-04-16T17:10:40.593",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188725,1744823440602,"fUST",-1569.27,0.00024657,2,"2025-04-16T17:10:40.602",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188726,1744823440612,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.612",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188727,1744823440621,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.621",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188728,1744823440630,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.630",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188730,1744823440640,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.640",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188732,1744823440649,"fUST",-2398.65,0.00024657,2,"2025-04-16T17:10:40.649",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188733,1744823440658,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.658",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188734,1744823440667,"fUST",-1686.46,0.00024657,2,"2025-04-16T17:10:40.667",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188735,1744823440676,"fUST",-861.12,0.00024657,2,"2025-04-16T17:10:40.676",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188736,1744823440685,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.685",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188737,1744823440695,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.695",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188738,1744823440704,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.704",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188739,1744823440713,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.713",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188740,1744823440723,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.723",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188741,1744823440732,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.732",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188742,1744823440742,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.742",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188743,1744823440752,"fUST",-603.3,0.00024657,2,"2025-04-16T17:10:40.752",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188744,1744823440761,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.761",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188745,1744823440770,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.770",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188746,1744823440781,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.781",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188747,1744823440790,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.790",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188748,1744823440799,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.799",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188749,1744823440808,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.808",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188750,1744823440818,"fUST",-920.52,0.00024657,2,"2025-04-16T17:10:40.818",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188751,1744823440827,"fUST",-1183.98,0.00024657,2,"2025-04-16T17:10:40.827",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188752,1744823440836,"fUST",-573.12,0.00024657,2,"2025-04-16T17:10:40.836",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188753,1744823440846,"fUST",-1424.77,0.00024657,2,"2025-04-16T17:10:40.846",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188754,1744823440855,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.855",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188755,1744823440866,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.866",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188756,1744823440875,"fUST",-825.55,0.00024657,2,"2025-04-16T17:10:40.875",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188757,1744823440885,"fUST",-556.23,0.00024657,2,"2025-04-16T17:10:40.885",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188758,1744823440894,"fUST",-909.82,0.00024657,2,"2025-04-16T17:10:40.894",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188759,1744823440905,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.905",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188760,1744823440914,"fUST",-369.14508832,0.00024657,2,"2025-04-16T17:10:40.914",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188761,1744823440924,"fUST",-480.48943789,0.00024657,2,"2025-04-16T17:10:40.924",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188762,1744823440941,"fUST",-19.51056211,0.00024657,2,"2025-04-16T17:10:40.941",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188763,1744823440950,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.950",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188764,1744823440960,"fUST",-514.31,0.00024657,2,"2025-04-16T17:10:40.960",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188765,1744823440969,"fUST",-547.0,0.00024657,2,"2025-04-16T17:10:40.969",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188766,1744823440979,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.979",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188767,1744823440989,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.989",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188768,1744823440999,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:40.999",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188769,1744823441008,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.008",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188770,1744823441018,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.018",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188771,1744823441028,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.028",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188772,1744823441038,"fUST",-1272.59,0.00024657,2,"2025-04-16T17:10:41.038",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188773,1744823441047,"fUST",-717.25,0.00024657,2,"2025-04-16T17:10:41.047",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188774,1744823441057,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.057",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188775,1744823441067,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.067",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188776,1744823441077,"fUST",-338.23942089,0.00024657,2,"2025-04-16T17:10:41.077",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188777,1744823441089,"fUST",-161.76057911,0.00024657,2,"2025-04-16T17:10:41.089",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188778,1744823441099,"fUST",-534.05,0.00024657,2,"2025-04-16T17:10:41.099",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188779,1744823441109,"fUST",-492.82334019,0.00024657,2,"2025-04-16T17:10:41.109",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188780,1744823441145,"fUST",-55.20665981,0.00024657,2,"2025-04-16T17:10:41.145",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188781,1744823441155,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.155",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188782,1744823441165,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.165",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188783,1744823441175,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.175",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188784,1744823441185,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.185",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188785,1744823441195,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.195",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188786,1744823441205,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.205",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188787,1744823441215,"fUST",-1041.5,0.00024657,2,"2025-04-16T17:10:41.215",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188788,1744823441224,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.224",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188789,1744823441234,"fUST",-692.860902,0.00024657,2,"2025-04-16T17:10:41.234",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188790,1744823441615,"fUST",-4.519098,0.00024657,2,"2025-04-16T17:10:41.615",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188791,1744823441625,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.625",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188792,1744823441634,"fUST",-489.04960396,0.00024657,2,"2025-04-16T17:10:41.634",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188793,1744823441645,"fUST",-10.95039604,0.00024657,2,"2025-04-16T17:10:41.645",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188794,1744823441655,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.655",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188795,1744823441665,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.665",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188796,1744823441674,"fUST",-698.18,0.00024657,2,"2025-04-16T17:10:41.674",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188797,1744823441685,"fUST",-688.09,0.00024657,2,"2025-04-16T17:10:41.685",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188798,1744823441695,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.695",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188799,1744823441704,"fUST",-1297.37,0.00024657,2,"2025-04-16T17:10:41.704",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188800,1744823441713,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.713",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188801,1744823441723,"fUST",-1334.39,0.00024657,2,"2025-04-16T17:10:41.723",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188802,1744823441732,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.732",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188803,1744823441742,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.742",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188804,1744823441753,"fUST",-959.5,0.00024657,2,"2025-04-16T17:10:41.753",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188805,1744823441763,"fUST",-2017.0,0.00024657,2,"2025-04-16T17:10:41.763",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188806,1744823441773,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.773",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188807,1744823441782,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.782",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188808,1744823441791,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.791",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188809,1744823441801,"fUST",-167.01157647,0.00024657,2,"2025-04-16T17:10:41.801",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188810,1744823441810,"fUST",-851.67,0.00024657,2,"2025-04-16T17:10:41.810",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188811,1744823441820,"fUST",-494.11801047,0.00024657,2,"2025-04-16T17:10:41.820",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188812,1744823441830,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.830",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188813,1744823441840,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.840",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188814,1744823441850,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.850",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188815,1744823441859,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.859",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188816,1744823441869,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.869",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188817,1744823441878,"fUST",-549.96,0.00024657,2,"2025-04-16T17:10:41.878",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188818,1744823441888,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.888",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188819,1744823441897,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.897",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188820,1744823441906,"fUST",-1135.43,0.00024657,2,"2025-04-16T17:10:41.906",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188821,1744823441915,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.915",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188822,1744823441925,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.925",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188823,1744823441934,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.934",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188824,1744823441943,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.943",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188825,1744823441953,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.953",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188826,1744823441962,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.962",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188827,1744823441972,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.972",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188828,1744823441982,"fUST",-918.02,0.00024657,2,"2025-04-16T17:10:41.982",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188829,1744823441992,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:41.992",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188830,1744823442003,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.003",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188831,1744823442012,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.012",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188832,1744823442022,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.022",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188833,1744823442032,"fUST",-808.69,0.00024657,2,"2025-04-16T17:10:42.032",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188834,1744823442041,"fUST",-506.79,0.00024657,2,"2025-04-16T17:10:42.041",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188835,1744823442051,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.051",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188836,1744823442060,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.060",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188837,1744823442070,"fUST",-2210.07,0.00024657,2,"2025-04-16T17:10:42.070",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188838,1744823442080,"fUST",-848.85,0.00024657,2,"2025-04-16T17:10:42.080",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188839,1744823442090,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.090",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188840,1744823442101,"fUST",-351.99703767,0.00024657,2,"2025-04-16T17:10:42.101",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188841,1744823442112,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.112",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188842,1744823442122,"fUST",-650.74,0.00024657,2,"2025-04-16T17:10:42.122",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188843,1744823442131,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.131",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188844,1744823442141,"fUST",-1041.51,0.00024657,2,"2025-04-16T17:10:42.141",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188845,1744823442151,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.151",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188846,1744823442160,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.160",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188847,1744823442169,"fUST",-1491.74,0.00024657,2,"2025-04-16T17:10:42.169",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188848,1744823442179,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.179",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188849,1744823442188,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.188",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188850,1744823442198,"fUST",-1277.48,0.00024657,2,"2025-04-16T17:10:42.198",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188851,1744823442208,"fUST",-586.46,0.00024657,2,"2025-04-16T17:10:42.208",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188852,1744823442218,"fUST",-506.78,0.00024657,2,"2025-04-16T17:10:42.218",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188853,1744823442228,"fUST",-503.96,0.00024657,2,"2025-04-16T17:10:42.228",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188854,1744823442238,"fUST",-670.65,0.00024657,2,"2025-04-16T17:10:42.238",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188855,1744823442251,"fUST",-904.55,0.00024657,2,"2025-04-16T17:10:42.251",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188856,1744823442260,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.260",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188857,1744823442270,"fUST",-800.61,0.00024657,2,"2025-04-16T17:10:42.270",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188858,1744823442280,"fUST",-1450.66,0.00024657,2,"2025-04-16T17:10:42.280",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188859,1744823442289,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.289",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188860,1744823442299,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:42.299",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188861,1744823442309,"fUST",-1300.01,0.00024657,2,"2025-04-16T17:10:42.309",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188862,1744823442318,"fUST",-800.12,0.00024657,2,"2025-04-16T17:10:42.318",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188863,1744823442328,"fUST",-345.23167502,0.00024657,2,"2025-04-16T17:10:42.328",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188892,1744823443563,"fUST",-154.76832498,0.00024657,2,"2025-04-16T17:10:43.563",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188894,1744823443574,"fUST",-579.58,0.00024657,2,"2025-04-16T17:10:43.574",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188896,1744823443584,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:43.584",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188899,1744823443594,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:43.594",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188901,1744823443604,"fUST",-544.19,0.00024657,2,"2025-04-16T17:10:43.604",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188903,1744823443614,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:43.614",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188905,1744823443624,"fUST",-721.99,0.00024657,2,"2025-04-16T17:10:43.624",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188907,1744823443635,"fUST",-324.47167639,0.00024657,2,"2025-04-16T17:10:43.635",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188909,1744823443647,"fUST",-371.26832361,0.00024657,2,"2025-04-16T17:10:43.647",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358188911,1744823443657,"fUST",-177.4105387,0.00024657,2,"2025-04-16T17:10:43.657",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189040,1744823446535,"fUST",-1037.62289808,0.00024557,2,"2025-04-16T17:10:46.535",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189042,1744823446545,"fUST",-322.5894613,0.00024657,2,"2025-04-16T17:10:46.545",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189044,1744823446555,"fUST",-795.26,0.00024657,2,"2025-04-16T17:10:46.555",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189046,1744823446566,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.566",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189048,1744823446575,"fUST",-880.03,0.00024657,2,"2025-04-16T17:10:46.575",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189050,1744823446585,"fUST",-1118.53,0.00024657,2,"2025-04-16T17:10:46.585",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189051,1744823446595,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.595",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189053,1744823446604,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.604",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189055,1744823446614,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.614",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189057,1744823446624,"fUST",-31.80948914,0.00024657,2,"2025-04-16T17:10:46.624",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189066,1744823446694,"fUST",-468.19051086,0.00024657,2,"2025-04-16T17:10:46.694",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189068,1744823446704,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.704",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189070,1744823446713,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.713",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189072,1744823446725,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.725",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189074,1744823446736,"fUST",-1526.01,0.00024657,2,"2025-04-16T17:10:46.736",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189076,1744823446747,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.747",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189079,1744823446759,"fUST",-677.0,0.00024657,2,"2025-04-16T17:10:46.759",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189081,1744823446769,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.769",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189083,1744823446779,"fUST",-250.10474626,0.00024657,2,"2025-04-16T17:10:46.779",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189085,1744823446790,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.790",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189087,1744823446799,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.799",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189089,1744823446809,"fUST",-3099.55,0.00024657,2,"2025-04-16T17:10:46.809",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189091,1744823446819,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.819",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189093,1744823446829,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.829",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189095,1744823446840,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.840",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189097,1744823446849,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.849",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189099,1744823446859,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.859",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189101,1744823446869,"fUST",-846.32,0.00024657,2,"2025-04-16T17:10:46.869",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189104,1744823446879,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.879",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189106,1744823446889,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.889",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189108,1744823446898,"fUST",-654.97,0.00024657,2,"2025-04-16T17:10:46.898",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189110,1744823446908,"fUST",-576.72009956,0.00024657,2,"2025-04-16T17:10:46.908",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189112,1744823446917,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.917",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189114,1744823446927,"fUST",-1134.34,0.00024657,2,"2025-04-16T17:10:46.927",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189116,1744823446936,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.936",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189118,1744823446946,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.946",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189120,1744823446955,"fUST",-925.34,0.00024657,2,"2025-04-16T17:10:46.955",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189122,1744823446964,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.964",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189124,1744823446974,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:46.974",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189126,1744823446984,"fUST",-1534.35,0.00024657,2,"2025-04-16T17:10:46.984",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189128,1744823446993,"fUST",-1628.07,0.00024657,2,"2025-04-16T17:10:46.993",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189130,1744823447003,"fUST",-823.5,0.00024657,2,"2025-04-16T17:10:47.003",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189132,1744823447013,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.013",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189134,1744823447022,"fUST",-1528.21,0.00024657,2,"2025-04-16T17:10:47.022",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189136,1744823447032,"fUST",-340.94900715,0.00024657,2,"2025-04-16T17:10:47.032",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189138,1744823447041,"fUST",-631.47880989,0.00024657,2,"2025-04-16T17:10:47.041",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189140,1744823447051,"fUST",-1020.39,0.00024657,2,"2025-04-16T17:10:47.051",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189142,1744823447061,"fUST",-705.05,0.00024657,2,"2025-04-16T17:10:47.061",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189145,1744823447071,"fUST",-551.89,0.00024657,2,"2025-04-16T17:10:47.071",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189147,1744823447081,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.081",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189149,1744823447094,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.094",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189151,1744823447104,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.104",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189153,1744823447114,"fUST",-2212.16,0.00024657,2,"2025-04-16T17:10:47.114",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189155,1744823447124,"fUST",-749.42,0.00024657,2,"2025-04-16T17:10:47.124",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189157,1744823447133,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.133",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189159,1744823447143,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.143",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189161,1744823447153,"fUST",-1515.54,0.00024657,2,"2025-04-16T17:10:47.153",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189163,1744823447163,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.163",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189165,1744823447173,"fUST",-1094.87,0.00024657,2,"2025-04-16T17:10:47.173",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189168,1744823447183,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.183",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189170,1744823447194,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.194",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189172,1744823447203,"fUST",-1000.0,0.00024657,2,"2025-04-16T17:10:47.203",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189174,1744823447213,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.213",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189176,1744823447223,"fUST",-2529.77,0.00024657,2,"2025-04-16T17:10:47.223",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189178,1744823447233,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.233",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189180,1744823447242,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.242",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189183,1744823447257,"fUST",-1494.17,0.00024657,2,"2025-04-16T17:10:47.257",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189185,1744823447269,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.269",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189187,1744823447278,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.278",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189189,1744823447289,"fUST",-966.18,0.00024657,2,"2025-04-16T17:10:47.289",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189191,1744823447299,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.299",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189193,1744823447310,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.310",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189195,1744823447320,"fUST",-566.21,0.00024657,2,"2025-04-16T17:10:47.320",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189197,1744823447331,"fUST",-597.8,0.00024657,2,"2025-04-16T17:10:47.331",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189199,1744823447341,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.341",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189201,1744823447351,"fUST",-2772.74,0.00024657,2,"2025-04-16T17:10:47.351",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189204,1744823447361,"fUST",-2620.54,0.00024657,2,"2025-04-16T17:10:47.361",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189206,1744823447371,"fUST",-896.0,0.00024657,2,"2025-04-16T17:10:47.371",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189208,1744823447381,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.381",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189210,1744823447391,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.391",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189212,1744823447401,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.401",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189214,1744823447412,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.412",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189216,1744823447422,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.422",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189218,1744823447433,"fUST",-536.47778986,0.00024657,2,"2025-04-16T17:10:47.433",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189220,1744823447443,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.443",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189223,1744823447452,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.452",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189225,1744823447462,"fUST",-862.68,0.00024657,2,"2025-04-16T17:10:47.462",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189227,1744823447471,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.471",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189229,1744823447481,"fUST",-515.01,0.00024657,2,"2025-04-16T17:10:47.481",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189231,1744823447491,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.491",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189233,1744823447501,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.501",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189235,1744823447512,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.512",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189237,1744823447522,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.522",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189239,1744823447531,"fUST",-582.72,0.00024657,2,"2025-04-16T17:10:47.531",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189241,1744823447541,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.541",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189243,1744823447550,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.550",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189245,1744823447560,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.560",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189247,1744823447570,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.570",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189249,1744823447579,"fUST",-1017.62,0.00024657,2,"2025-04-16T17:10:47.579",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189251,1744823447590,"fUST",-1567.48,0.00024657,2,"2025-04-16T17:10:47.590",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189253,1744823447600,"fUST",-2417.1,0.00024657,2,"2025-04-16T17:10:47.600",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189255,1744823447609,"fUST",-862.44,0.00024657,2,"2025-04-16T17:10:47.609",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189257,1744823447619,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:47.619",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189260,1744823447630,"fUST",-997.36,0.00024657,2,"2025-04-16T17:10:47.630",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189262,1744823447640,"fUST",-559.68,0.00024657,2,"2025-04-16T17:10:47.640",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189264,1744823447649,"fUST",-779.04,0.00024657,2,"2025-04-16T17:10:47.649",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189266,1744823447659,"fUST",-496.18421815,0.00024657,2,"2025-04-16T17:10:47.659",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189310,1744823448071,"fUST",-3.81578185,0.00024657,2,"2025-04-16T17:10:48.071",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189312,1744823448082,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.082",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189314,1744823448093,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.093",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189316,1744823448102,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.102",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189318,1744823448112,"fUST",-787.76,0.00024657,2,"2025-04-16T17:10:48.112",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189319,1744823448121,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.121",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189320,1744823448132,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.132",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189321,1744823448142,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.142",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189322,1744823448152,"fUST",-819.73,0.00024657,2,"2025-04-16T17:10:48.152",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189323,1744823448163,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.163",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189324,1744823448173,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.173",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189325,1744823448183,"fUST",-986.05,0.00024657,2,"2025-04-16T17:10:48.183",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189326,1744823448193,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.193",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189327,1744823448202,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.202",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189328,1744823448212,"fUST",-1464.62,0.00024657,2,"2025-04-16T17:10:48.212",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189329,1744823448221,"fUST",-179.11901872,0.00024657,2,"2025-04-16T17:10:48.221",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189330,1744823448231,"fUST",-847.22,0.00024657,2,"2025-04-16T17:10:48.231",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189331,1744823448241,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.241",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189332,1744823448258,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.258",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189334,1744823448268,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.268",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189336,1744823448278,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.278",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189338,1744823448290,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.290",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189340,1744823448300,"fUST",-340.71098847,0.00024657,2,"2025-04-16T17:10:48.300",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189342,1744823448309,"fUST",-2216.82,0.00024657,2,"2025-04-16T17:10:48.309",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189344,1744823448320,"fUST",-1167.56,0.00024657,2,"2025-04-16T17:10:48.320",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189346,1744823448331,"fUST",-586.78,0.00024657,2,"2025-04-16T17:10:48.331",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189349,1744823448346,"fUST",-1189.51387919,0.00024657,2,"2025-04-16T17:10:48.346",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189351,1744823448360,"fUST",-87.25612081,0.00024657,2,"2025-04-16T17:10:48.360",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189353,1744823448370,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.370",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189355,1744823448380,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.380",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189357,1744823448390,"fUST",-500.0,0.00024657,2,"2025-04-16T17:10:48.390",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189359,1744823448399,"fUST",-1300.6,0.00024657,2,"2025-04-16T17:10:48.399",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189361,1744823448409,"fUST",-710.82640003,0.00024657,2,"2025-04-16T17:10:48.409",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189426,1744823493219,"fUST",1313.53,0.0001801,2,"2025-04-16T17:11:33.219",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189427,1744823908702,"fUST",151.0,0.0001801,2,"2025-04-16T17:18:28.702",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189428,1744823956436,"fUST",-238.82833732,0.0002,2,"2025-04-16T17:19:16.436",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189429,1744824102359,"fUST",-465.95869095,0.0001999,2,"2025-04-16T17:21:42.359",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189434,1744824490934,"fUST",-285.42281811,0.0001922,2,"2025-04-16T17:28:10.934",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189569,1744824633085,"fUST",-130.12124868,0.0001922,2,"2025-04-16T17:30:33.085",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189571,1744824633100,"fUST",-1047.9296579,0.00019564,2,"2025-04-16T17:30:33.100",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189574,1744824633113,"fUST",-170.16356,0.00019611,2,"2025-04-16T17:30:33.113",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189576,1744824633129,"fUST",-7455.61468807,0.0001999,2,"2025-04-16T17:30:33.129",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189579,1744824633153,"fUST",-300.0,0.00019999,2,"2025-04-16T17:30:33.153",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189581,1744824633168,"fUST",-300.0,0.00019999,2,"2025-04-16T17:30:33.168",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189584,1744824633182,"fUST",-834.79231618,0.0002,2,"2025-04-16T17:30:33.182",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189586,1744824633206,"fUST",-1000.0,0.00021024,2,"2025-04-16T17:30:33.206",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189589,1744824633226,"fUST",-560.26701802,0.00021214,2,"2025-04-16T17:30:33.226",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189592,1744824633245,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.245",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189594,1744824633264,"fUST",-115.84474432,0.000213,2,"2025-04-16T17:30:33.264",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189598,1744824633292,"fUST",-384.15525568,0.000213,2,"2025-04-16T17:30:33.292",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189600,1744824633309,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.309",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189603,1744824633325,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.325",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189605,1744824633342,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.342",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189608,1744824633359,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.359",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189610,1744824633374,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.374",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189612,1744824633396,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.396",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189615,1744824633412,"fUST",-500.31146044,0.000213,2,"2025-04-16T17:30:33.412",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189617,1744824633429,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.429",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189620,1744824633444,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.444",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189622,1744824633459,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.459",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189625,1744824633475,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.475",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189627,1744824633491,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.491",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189629,1744824633506,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.506",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189632,1744824633521,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.521",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189634,1744824633536,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.536",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189636,1744824633551,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.551",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189639,1744824633563,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.563",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189641,1744824633574,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.574",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189643,1744824633585,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.585",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189645,1744824633597,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.597",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189647,1744824633608,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.608",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189649,1744824633620,"fUST",-500.0,0.000213,2,"2025-04-16T17:30:33.620",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189650,1744824633639,"fUST",-420.0,0.00021777,2,"2025-04-16T17:30:33.639",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189653,1744824633653,"fUST",-420.0,0.00021881,2,"2025-04-16T17:30:33.653",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189655,1744824633665,"fUST",-256.68343808,0.00023,2,"2025-04-16T17:30:33.665",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189657,1744824633677,"fUST",-328.0,0.00023712,2,"2025-04-16T17:30:33.677",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189659,1744824633689,"fUST",-587.0,0.00023941,2,"2025-04-16T17:30:33.689",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189661,1744824633701,"fUST",-1170.84411059,0.000245,5,"2025-04-16T17:30:33.701",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189663,1744824633713,"fUST",-1170.84411051,0.000245,5,"2025-04-16T17:30:33.713",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189665,1744824633728,"fUST",-1170.84411051,0.000245,5,"2025-04-16T17:30:33.728",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189667,1744824633740,"fUST",-1170.84411051,0.000245,5,"2025-04-16T17:30:33.740",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189708,1744824634180,"fUST",-1170.84411051,0.000245,5,"2025-04-16T17:30:34.180",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189713,1744824634223,"fUST",-1170.84411051,0.000245,5,"2025-04-16T17:30:34.223",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189716,1744824634248,"fUST",-14810.08402084,0.00024557,2,"2025-04-16T17:30:34.248",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189718,1744824634259,"fUST",-22827.19451424,0.00024557,2,"2025-04-16T17:30:34.259",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189720,1744824634273,"fUST",-114923.31839095,0.00024557,2,"2025-04-16T17:30:34.273",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189767,1744824638757,"fUST",-403.19028049,0.00021115,2,"2025-04-16T17:30:38.757",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189769,1744824638770,"fUST",-530.67,0.00021115,2,"2025-04-16T17:30:38.770",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189775,1744824638815,"fUST",-108.27579449,0.00021115,2,"2025-04-16T17:30:38.815",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189777,1744824638825,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.825",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189779,1744824638835,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.835",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189781,1744824638844,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.844",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189783,1744824638853,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:38.853",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189785,1744824638864,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.864",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189787,1744824638874,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:38.874",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189789,1744824638883,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.883",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189791,1744824638897,"fUST",-162.06569317,0.00021214,2,"2025-04-16T17:30:38.897",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189793,1744824638907,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.907",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189795,1744824638917,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:38.917",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189797,1744824638927,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.927",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189798,1744824638937,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.937",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189800,1744824638946,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:38.946",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189801,1744824638956,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.956",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189803,1744824638966,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:38.966",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189805,1744824638977,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.977",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189807,1744824638987,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:38.987",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189809,1744824638997,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:38.997",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189811,1744824639007,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.007",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189813,1744824639017,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:39.017",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189815,1744824639027,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.027",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189817,1744824639037,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:39.037",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189819,1744824639047,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:39.047",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189821,1744824639057,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.057",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189823,1744824639068,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:39.068",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189825,1744824639079,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.079",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189827,1744824639089,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:39.089",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189829,1744824639099,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.099",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189831,1744824639109,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:39.109",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189833,1744824639119,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.119",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189835,1744824639129,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.129",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189838,1744824639142,"fUST",-500.0,0.00021214,2,"2025-04-16T17:30:39.142",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189840,1744824639152,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.152",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189842,1744824639162,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.162",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189844,1744824639172,"fUST",-479.20289871,0.00021214,2,"2025-04-16T17:30:39.172",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189845,1744824639182,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.182",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189847,1744824639193,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.193",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189849,1744824639202,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.202",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189851,1744824639213,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.213",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189853,1744824639223,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.223",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189855,1744824639233,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.233",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189857,1744824639243,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.243",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189859,1744824639253,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.253",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189861,1744824639262,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.262",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189863,1744824639273,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.273",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189865,1744824639284,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.284",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189867,1744824639293,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.293",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189869,1744824639303,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.303",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189871,1744824639314,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.314",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189873,1744824639324,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.324",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189875,1744824639334,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.334",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189877,1744824639343,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.343",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189879,1744824639353,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.353",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189881,1744824639363,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.363",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189883,1744824639373,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.373",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189885,1744824639383,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.383",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189887,1744824639397,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.397",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189889,1744824639407,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.407",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189891,1744824639416,"fUST",-961.48599494,0.00021214,2,"2025-04-16T17:30:39.416",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189925,1744824639767,"fUST",-205.79842592,0.00021214,2,"2025-04-16T17:30:39.767",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189927,1744824639777,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.777",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189929,1744824639787,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.787",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189931,1744824639796,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.796",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189933,1744824639805,"fUST",-160.24141701,0.00021214,2,"2025-04-16T17:30:39.805",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189935,1744824639819,"fUST",-1007.04300385,0.00021214,2,"2025-04-16T17:30:39.819",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189937,1744824639830,"fUST",-530.96969235,0.00021214,2,"2025-04-16T17:30:39.830",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189940,1744824639842,"fUST",-636.31472851,0.00021214,2,"2025-04-16T17:30:39.842",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189942,1744824639852,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.852",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189944,1744824639862,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.862",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189946,1744824639873,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.873",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189948,1744824639882,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.882",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189950,1744824639895,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.895",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189952,1744824639906,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:39.906",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358189954,1744824639915,"fUST",-240.59594221,0.00021214,2,"2025-04-16T17:30:39.915",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190046,1744824640978,"fUST",-326.6000967,0.00021114,2,"2025-04-16T17:30:40.978",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190048,1744824640988,"fUST",-926.68847865,0.00021214,2,"2025-04-16T17:30:40.988",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190050,1744824640997,"fUST",-746.71142465,0.00021214,2,"2025-04-16T17:30:40.997",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190052,1744824641009,"fUST",-420.57299621,0.00021214,2,"2025-04-16T17:30:41.009",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190054,1744824641018,"fUST",-1147.83589483,0.00021214,2,"2025-04-16T17:30:41.018",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190056,1744824641030,"fUST",-19.44852603,0.00021214,2,"2025-04-16T17:30:41.030",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190058,1744824641039,"fUST",-492.92579086,0.00021214,2,"2025-04-16T17:30:41.039",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190083,1744824641268,"fUST",-674.35863,0.00021214,2,"2025-04-16T17:30:41.268",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190085,1744824641278,"fUST",-1167.28442086,0.00021214,2,"2025-04-16T17:30:41.278",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190087,1744824641287,"fUST",-43274.48483921,0.0002199,2,"2025-04-16T17:30:41.287",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190089,1744824641297,"fUST",-118567.90566776,0.00024557,2,"2025-04-16T17:30:41.297",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190343,1744824643856,"fUST",-659.2907214,0.00024557,2,"2025-04-16T17:30:43.856",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190344,1744824643869,"fUST",-98523.92599423,0.00024557,2,"2025-04-16T17:30:43.869",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190532,1744824646948,"fUST",-14498.36471142,0.00024557,2,"2025-04-16T17:30:46.948",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190535,1744824646959,"fUST",-1170.84411051,0.0002459,5,"2025-04-16T17:30:46.959",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190537,1744824646969,"fUST",-151.0,0.000246,5,"2025-04-16T17:30:46.969",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190539,1744824646979,"fUST",-176.69761266,0.00024656,2,"2025-04-16T17:30:46.979",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190541,1744824646988,"fUST",-183.66314054,0.00024656,2,"2025-04-16T17:30:46.988",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190543,1744824646998,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:46.998",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190545,1744824647008,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.008",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190547,1744824647018,"fUST",-1359.69,0.00024657,2,"2025-04-16T17:30:47.018",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190549,1744824647028,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.028",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190551,1744824647037,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.037",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190553,1744824647047,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.047",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190555,1744824647058,"fUST",-1037.23,0.00024657,2,"2025-04-16T17:30:47.058",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190557,1744824647068,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.068",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190559,1744824647078,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.078",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190561,1744824647088,"fUST",-839.53,0.00024657,2,"2025-04-16T17:30:47.088",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190563,1744824647098,"fUST",-1087.9,0.00024657,2,"2025-04-16T17:30:47.098",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190565,1744824647108,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.108",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190567,1744824647117,"fUST",-1804.01,0.00024657,2,"2025-04-16T17:30:47.117",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190569,1744824647127,"fUST",-1804.01,0.00024657,2,"2025-04-16T17:30:47.127",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190571,1744824647137,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.137",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190573,1744824647150,"fUST",-356.38833606,0.00024657,2,"2025-04-16T17:30:47.150",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190575,1744824647160,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.160",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190577,1744824647170,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.170",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190579,1744824647179,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.179",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190581,1744824647189,"fUST",-244.86472793,0.00024657,2,"2025-04-16T17:30:47.189",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190583,1744824647199,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.199",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190585,1744824647209,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.209",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190587,1744824647219,"fUST",-1324.07,0.00024657,2,"2025-04-16T17:30:47.219",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190589,1744824647229,"fUST",-1019.76,0.00024657,2,"2025-04-16T17:30:47.229",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190591,1744824647239,"fUST",-1019.76,0.00024657,2,"2025-04-16T17:30:47.239",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190593,1744824647249,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.249",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190595,1744824647258,"fUST",-1878.57688436,0.00024657,2,"2025-04-16T17:30:47.258",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190604,1744824647329,"fUST",-4308.40311564,0.00024657,2,"2025-04-16T17:30:47.329",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190606,1744824647339,"fUST",-2085.54,0.00024657,2,"2025-04-16T17:30:47.339",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190608,1744824647349,"fUST",-307.74241038,0.00024657,2,"2025-04-16T17:30:47.349",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190610,1744824647359,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.359",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190612,1744824647370,"fUST",-1365.4,0.00024657,2,"2025-04-16T17:30:47.370",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190614,1744824647380,"fUST",-549.96,0.00024657,2,"2025-04-16T17:30:47.380",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190616,1744824647390,"fUST",-479.24195351,0.00024657,2,"2025-04-16T17:30:47.390",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190618,1744824647402,"fUST",-871.91,0.00024657,2,"2025-04-16T17:30:47.402",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190621,1744824647412,"fUST",-525.2,0.00024657,2,"2025-04-16T17:30:47.412",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190623,1744824647422,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.422",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190625,1744824647431,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.431",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190627,1744824647441,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.441",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190629,1744824647452,"fUST",-1789.67,0.00024657,2,"2025-04-16T17:30:47.452",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190631,1744824647461,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.461",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190633,1744824647472,"fUST",-419.99621758,0.00024657,2,"2025-04-16T17:30:47.472",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190635,1744824647482,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.482",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190637,1744824647492,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.492",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190639,1744824647502,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.502",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190641,1744824647512,"fUST",-513.27128983,0.00024657,2,"2025-04-16T17:30:47.512",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190643,1744824647522,"fUST",-1243.32,0.00024657,2,"2025-04-16T17:30:47.522",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190645,1744824647532,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.532",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190647,1744824647542,"fUST",-3714.51,0.00024657,2,"2025-04-16T17:30:47.542",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190649,1744824647552,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.552",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190651,1744824647562,"fUST",-1429.58,0.00024657,2,"2025-04-16T17:30:47.562",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190653,1744824647572,"fUST",-687.36,0.00024657,2,"2025-04-16T17:30:47.572",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190655,1744824647583,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.583",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190657,1744824647593,"fUST",-2386.11,0.00024657,2,"2025-04-16T17:30:47.593",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190659,1744824647603,"fUST",-669.09,0.00024657,2,"2025-04-16T17:30:47.603",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190661,1744824647613,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.613",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190663,1744824647624,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.624",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190666,1744824647636,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.636",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190668,1744824647667,"fUST",-1088.12,0.00024657,2,"2025-04-16T17:30:47.667",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190669,1744824647679,"fUST",-127.20804656,0.00024657,2,"2025-04-16T17:30:47.679",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190672,1744824647694,"fUST",-428.40365535,0.00024657,2,"2025-04-16T17:30:47.694",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190674,1744824647704,"fUST",-668.32,0.00024657,2,"2025-04-16T17:30:47.704",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190676,1744824647714,"fUST",-521.51,0.00024657,2,"2025-04-16T17:30:47.714",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190678,1744824647725,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.725",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190680,1744824647735,"fUST",-2765.05869289,0.00024657,2,"2025-04-16T17:30:47.735",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190682,1744824647747,"fUST",-2795.34130711,0.00024657,2,"2025-04-16T17:30:47.747",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190684,1744824647758,"fUST",-659.42,0.00024657,2,"2025-04-16T17:30:47.758",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190686,1744824647769,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.769",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190688,1744824647779,"fUST",-774.99,0.00024657,2,"2025-04-16T17:30:47.779",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190690,1744824647789,"fUST",-13.1724326,0.00024657,2,"2025-04-16T17:30:47.789",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190693,1744824647802,"fUST",-486.8275674,0.00024657,2,"2025-04-16T17:30:47.802",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190695,1744824647811,"fUST",-320.36089701,0.00024657,2,"2025-04-16T17:30:47.811",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190699,1744824647841,"fUST",-179.63910299,0.00024657,2,"2025-04-16T17:30:47.841",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190701,1744824647851,"fUST",-623.62,0.00024657,2,"2025-04-16T17:30:47.851",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190703,1744824647861,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.861",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190705,1744824647872,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.872",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190707,1744824647883,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.883",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190709,1744824647893,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.893",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190711,1744824647906,"fUST",-500.0,0.00024657,2,"2025-04-16T17:30:47.906",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190714,1744824647916,"fUST",-290.44089701,0.00024657,2,"2025-04-16T17:30:47.916",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190716,1744824647934,"fUST",-209.55910299,0.00024657,2,"2025-04-16T17:30:47.934",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358190718,1744824647945,"fUST",-232.08686917,0.00024657,2,"2025-04-16T17:30:47.945",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191331,1744825239237,"fUST",-614.82685372,0.00020914,3,"2025-04-16T17:40:39.237",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191332,1744825239261,"fUST",-270.95635734,0.00021011,2,"2025-04-16T17:40:39.261",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191333,1744825239285,"fUST",-592.11848894,0.00021014,2,"2025-04-16T17:40:39.285",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191334,1744825526301,"fUST",-179.962086,0.00020085,2,"2025-04-16T17:45:26.301",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191335,1744825603666,"fUST",174.5636727,0.00020085,2,"2025-04-16T17:46:43.666",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191336,1744825611021,"fUST",15.0118873,0.00020912,2,"2025-04-16T17:46:51.021",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191337,1744825648686,"fUST",-173.89430538,0.00018914,2,"2025-04-16T17:47:28.686",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191338,1744825685636,"fUST",-180.03963523,0.00019876,2,"2025-04-16T17:48:05.636",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191339,1744825780288,"fUST",-307.29823,0.00019876,2,"2025-04-16T17:49:40.288",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191340,1744825781374,"fUST",-307.29823,0.00019876,2,"2025-04-16T17:49:41.374",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191341,1744825801704,"fUST",-317.90685714,0.00019677,2,"2025-04-16T17:50:01.704",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191342,1744825806701,"fUST",-317.90685714,0.00019677,2,"2025-04-16T17:50:06.701",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191406,1744825835380,"fUST",-181.21267613,0.00019677,2,"2025-04-16T17:50:35.380",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191407,1744825835405,"fUST",-25.63452407,0.00019876,2,"2025-04-16T17:50:35.405",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191448,1744825837937,"fUST",-1436.88522029,0.00019876,2,"2025-04-16T17:50:37.937",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191450,1744825837949,"fUST",-4259.03331561,0.00019876,2,"2025-04-16T17:50:37.949",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191451,1744825837960,"fUST",-2773.58422653,0.00020044,2,"2025-04-16T17:50:37.960",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191452,1744825837972,"fUST",-1269.08072737,0.00020044,2,"2025-04-16T17:50:37.972",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191453,1744825837982,"fUST",-250.0,0.00020812,2,"2025-04-16T17:50:37.982",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191454,1744825837992,"fUST",-212.28360498,0.00020912,2,"2025-04-16T17:50:37.992",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191455,1744825838002,"fUST",-1165.65099825,0.00021,2,"2025-04-16T17:50:38.002",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191456,1744825838012,"fUST",-784.64603896,0.00021006,2,"2025-04-16T17:50:38.012",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191457,1744825838028,"fUST",-80.16378677,0.00021006,2,"2025-04-16T17:50:38.028",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191458,1744825838038,"fUST",-260.53401874,0.00021007,2,"2025-04-16T17:50:38.038",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191459,1744825838048,"fUST",-407.88151106,0.00021014,2,"2025-04-16T17:50:38.048",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191460,1744825838058,"fUST",-151.0,0.00021102,2,"2025-04-16T17:50:38.058",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191461,1744825838287,"fUST",-173.37225513,0.00021105,2,"2025-04-16T17:50:38.287",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191462,1744825838334,"fUST",-126.62774487,0.00021105,2,"2025-04-16T17:50:38.334",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191463,1744825838344,"fUST",-498.15170785,0.00021105,2,"2025-04-16T17:50:38.344",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191464,1744825838354,"fUST",-185.16929688,0.00021105,2,"2025-04-16T17:50:38.354",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191465,1744825838364,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:38.364",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191466,1744825838373,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:38.373",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191467,1744825838383,"fUST",-411.20996175,0.00021105,2,"2025-04-16T17:50:38.383",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191468,1744825838393,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:38.393",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191469,1744825838403,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:38.403",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191470,1744825838413,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:38.413",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191471,1744825838423,"fUST",-62.78906635,0.00021105,2,"2025-04-16T17:50:38.423",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191472,1744825838457,"fUST",-228.2005979,0.00021105,2,"2025-04-16T17:50:38.457",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191473,1744825838468,"fUST",-576.42561276,0.00021105,2,"2025-04-16T17:50:38.468",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191474,1744825838478,"fUST",-705.26567702,0.00021105,2,"2025-04-16T17:50:38.478",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191501,1744825840354,"fUST",-1200.96,0.00021105,2,"2025-04-16T17:50:40.354",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191509,1744825840428,"fUST",-378.37751928,0.00021105,2,"2025-04-16T17:50:40.428",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191511,1744825840438,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:40.438",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191513,1744825840448,"fUST",-577.50754702,0.00021105,2,"2025-04-16T17:50:40.448",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191515,1744825840458,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:40.458",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191517,1744825840468,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:40.468",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191519,1744825840477,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:40.477",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191521,1744825840487,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:40.487",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191523,1744825840496,"fUST",-1176.387024,0.00021105,2,"2025-04-16T17:50:40.496",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191525,1744825840509,"fUST",-1108.2161723,0.00021105,2,"2025-04-16T17:50:40.509",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191527,1744825840520,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:40.520",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191529,1744825840530,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:40.530",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191531,1744825840540,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:40.540",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191533,1744825840551,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:40.551",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191535,1744825840561,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:40.561",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191537,1744825840571,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:40.571",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191539,1744825840587,"fUST",-500.0,0.00021105,2,"2025-04-16T17:50:40.587",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191541,1744825840598,"fUST",-1411.2766445,0.00021105,2,"2025-04-16T17:50:40.598",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191791,1744825843008,"fUST",-873.3265518,0.00021105,2,"2025-04-16T17:50:43.008",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191793,1744825843020,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:43.020",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191795,1744825843031,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:43.031",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191798,1744825843041,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:43.041",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191800,1744825843051,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:43.051",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191802,1744825843061,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:43.061",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191805,1744825843073,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:43.073",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191808,1744825843087,"fUST",-2284.6031963,0.00021105,2,"2025-04-16T17:50:43.087",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358191811,1744825843096,"fUST",-1344.01607041,0.00021105,2,"2025-04-16T17:50:43.096",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192115,1744825846252,"fUST",-940.58712589,0.00021105,2,"2025-04-16T17:50:46.252",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192117,1744825846262,"fUST",-737.01264567,0.00021105,2,"2025-04-16T17:50:46.262",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192296,1744825860801,"fUST",-289.02331945,0.00019776,2,"2025-04-16T17:51:00.801",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192297,1744825911443,"fUST",202.815,0.0001801,2,"2025-04-16T17:51:51.443",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192298,1744825949891,"fUST",-152.49188077,0.00019005,2,"2025-04-16T17:52:29.891",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192299,1744825968013,"fUST",-160.0,0.00019005,2,"2025-04-16T17:52:48.013",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192300,1744826032735,"fUST",-215.66694712,0.00019005,2,"2025-04-16T17:53:52.735",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192301,1744826032760,"fUST",-221.36375288,0.00019776,2,"2025-04-16T17:53:52.760",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192302,1744826072674,"fUST",-188.844,0.00019776,2,"2025-04-16T17:54:32.674",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192303,1744826106483,"fUST",-269.83242,0.00019776,2,"2025-04-16T17:55:06.483",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192304,1744826164033,"fUST",-30.93650767,0.00019776,2,"2025-04-16T17:56:04.033",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192305,1744826164064,"fUST",-120.06349233,0.00019776,2,"2025-04-16T17:56:04.064",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192306,1744826229631,"fUST",-30.93650767,0.00019776,2,"2025-04-16T17:57:09.631",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192307,1744826229654,"fUST",-161.76488701,0.00019875,2,"2025-04-16T17:57:09.654",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192308,1744826249884,"fUST",-138.23511299,0.00019875,2,"2025-04-16T17:57:29.884",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192309,1744826249910,"fUST",-150.08752874,0.00019875,2,"2025-04-16T17:57:29.910",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192310,1744826284295,"fUST",-176.05294263,0.00019005,2,"2025-04-16T17:58:04.295",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192311,1744826284331,"fUST",-23.94705737,0.00019875,2,"2025-04-16T17:58:04.331",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192312,1744826289123,"fUST",-200.0,0.00019676,2,"2025-04-16T17:58:09.123",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192313,1744826332216,"fUST",-400.90087805,0.00019676,2,"2025-04-16T17:58:52.216",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192314,1744826347105,"fUST",-272.47812038,0.00019676,2,"2025-04-16T17:59:07.105",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192315,1744826403656,"fUST",-126.62100157,0.00019676,2,"2025-04-16T18:00:03.656",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192316,1744826403681,"fUST",-123.37899843,0.00019875,2,"2025-04-16T18:00:03.681",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192317,1744826411603,"fUST",-175.43706077,0.00019676,2,"2025-04-16T18:00:11.603",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192318,1744826463856,"fUST",-151.0,0.00019676,2,"2025-04-16T18:01:03.856",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192319,1744826523323,"fUST",-20.4593872,0.00019676,2,"2025-04-16T18:02:03.323",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192320,1744826523351,"fUST",-130.5406128,0.00019676,2,"2025-04-16T18:02:03.351",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192321,1744826552909,"fUST",-151.0,0.00019005,2,"2025-04-16T18:02:32.909",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192323,1744826583282,"fUST",-142.42157105,0.00019005,2,"2025-04-16T18:03:03.282",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192324,1744826583309,"fUST",-107.57842895,0.00019676,2,"2025-04-16T18:03:03.309",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192325,1744826645515,"fUST",-160.0,0.00019676,2,"2025-04-16T18:04:05.515",0.0004672,48.03,0.970156294048927,579854635.9116402]
[358192326,1744826703079,"fUST",-286.5351,0.00019479,2,"2025-04-16T18:05:03.079",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192327,1744826763306,"fUST",-172.75972275,0.00019478,2,"2025-04-16T18:06:03.306",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192328,1744826794601,"fUST",-127.24027725,0.00019478,2,"2025-04-16T18:06:34.601",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192329,1744826794625,"fUST",-300.0,0.00019478,2,"2025-04-16T18:06:34.625",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192330,1744826794650,"fUST",-454.71864816,0.00019478,2,"2025-04-16T18:06:34.650",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192331,1744826823160,"fUST",-164.62627224,0.00019477,2,"2025-04-16T18:07:03.160",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192332,1744826851819,"fUST",-135.37372776,0.00019477,2,"2025-04-16T18:07:31.819",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192333,1744826851845,"fUST",-29.25254448,0.00019478,2,"2025-04-16T18:07:31.845",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192334,1744826882999,"fUST",-207.62584017,0.000189,2,"2025-04-16T18:08:02.999",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192335,1744826883030,"fUST",-57.81468531,0.00019477,2,"2025-04-16T18:08:03.030",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192336,1744826915866,"fUST",-242.18531469,0.00019477,2,"2025-04-16T18:08:35.866",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192337,1744826915889,"fUST",-274.60098621,0.00019477,2,"2025-04-16T18:08:35.889",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192338,1744826917022,"fUST",-242.18531469,0.00019477,2,"2025-04-16T18:08:37.022",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192339,1744826917047,"fUST",-213.32003548,0.00019477,2,"2025-04-16T18:08:37.047",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192340,1744826919227,"fUST",-242.18531469,0.00019477,2,"2025-04-16T18:08:39.227",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192341,1744826971021,"fUST",-300.0,0.00019476,2,"2025-04-16T18:09:31.021",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192342,1744826971045,"fUST",-137.83734197,0.00019476,2,"2025-04-16T18:09:31.045",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192343,1744827004553,"fUST",-162.16265803,0.00019476,2,"2025-04-16T18:10:04.553",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192344,1744827004603,"fUST",-49.08028697,0.00019476,2,"2025-04-16T18:10:04.603",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192418,1744827032100,"fUST",-250.91971303,0.00019476,2,"2025-04-16T18:10:32.100",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192420,1744827032111,"fUST",-1196.26318459,0.00019477,2,"2025-04-16T18:10:32.111",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192422,1744827032122,"fUST",-1963.51672091,0.00019477,2,"2025-04-16T18:10:32.122",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192426,1744827032156,"fUST",-5831.78595118,0.00019477,2,"2025-04-16T18:10:32.156",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192427,1744827032166,"fUST",-234.55963965,0.00019477,3,"2025-04-16T18:10:32.166",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192429,1744827032175,"fUST",-44.49464983,0.00019477,2,"2025-04-16T18:10:32.175",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192431,1744827032185,"fUST",-3965.91195638,0.00019477,2,"2025-04-16T18:10:32.185",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192433,1744827032195,"fUST",-3965.91195638,0.00019477,2,"2025-04-16T18:10:32.195",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192436,1744827032205,"fUST",-564.16750523,0.00019477,2,"2025-04-16T18:10:32.205",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192438,1744827032215,"fUST",-3965.91195638,0.00019477,2,"2025-04-16T18:10:32.215",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192440,1744827032225,"fUST",-3965.91195638,0.00019477,2,"2025-04-16T18:10:32.225",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192442,1744827032235,"fUST",-3965.91195638,0.00019477,2,"2025-04-16T18:10:32.235",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192444,1744827032244,"fUST",-3965.91195638,0.00019477,2,"2025-04-16T18:10:32.244",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192447,1744827032253,"fUST",-3965.91195638,0.00019477,2,"2025-04-16T18:10:32.253",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192450,1744827032263,"fUST",-72.70900876,0.00019477,2,"2025-04-16T18:10:32.263",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192465,1744827034919,"fUST",-170.03587193,0.00019476,2,"2025-04-16T18:10:34.919",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192503,1744827038072,"fUST",-191.7145387,0.00019476,2,"2025-04-16T18:10:38.072",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192505,1744827038083,"fUST",-634.9699413,0.00019479,2,"2025-04-16T18:10:38.083",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192517,1744827038202,"fUST",-8974.72416557,0.00019479,2,"2025-04-16T18:10:38.202",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192614,1744827040810,"fUST",-300.0,0.00019479,2,"2025-04-16T18:10:40.810",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192645,1744827044399,"fUST",-897.48492871,0.00019479,2,"2025-04-16T18:10:44.399",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192713,1744827045328,"fUST",-8347.7,0.00019479,2,"2025-04-16T18:10:45.328",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192816,1744827046204,"fUST",-381.27881693,0.00019476,2,"2025-04-16T18:10:46.204",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192818,1744827046216,"fUST",-4406.48466082,0.00019479,2,"2025-04-16T18:10:46.216",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192820,1744827046228,"fUST",-601.88095825,0.00019676,2,"2025-04-16T18:10:46.228",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192822,1744827046239,"fUST",-1000.0,0.00019876,2,"2025-04-16T18:10:46.239",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192846,1744827046513,"fUST",-471.6552766,0.00019876,2,"2025-04-16T18:10:46.513",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192849,1744827046545,"fUST",-2279.5780727,0.00019876,2,"2025-04-16T18:10:46.545",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192851,1744827046559,"fUST",-250.6305334,0.00019876,2,"2025-04-16T18:10:46.559",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192853,1744827046569,"fUST",-179.962087,0.00019876,2,"2025-04-16T18:10:46.569",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192855,1744827046579,"fUST",-735.4622754,0.00019979,2,"2025-04-16T18:10:46.579",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192857,1744827046589,"fUST",-7872.2214766,0.0001999,2,"2025-04-16T18:10:46.589",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192860,1744827046599,"fUST",-1791.78066084,0.0002,2,"2025-04-16T18:10:46.599",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192862,1744827046608,"fUST",-1779.3636812,0.00020005,2,"2025-04-16T18:10:46.608",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192864,1744827046619,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.619",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192865,1744827046628,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.628",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192868,1744827046638,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.638",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192870,1744827046648,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.648",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192872,1744827046663,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.663",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192873,1744827046672,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.672",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192874,1744827046683,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.683",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192875,1744827046693,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.693",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192876,1744827046703,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.703",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192877,1744827046713,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.713",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192878,1744827046723,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.723",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192879,1744827046733,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.733",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192880,1744827046743,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.743",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192881,1744827046755,"fUST",-500.0,0.0002014,2,"2025-04-16T18:10:46.755",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192882,1744827046771,"fUST",-152.0,0.00020247,2,"2025-04-16T18:10:46.771",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192883,1744827046782,"fUST",-151.0,0.00020993,2,"2025-04-16T18:10:46.782",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192884,1744827046792,"fUST",-151.0,0.00020993,2,"2025-04-16T18:10:46.792",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192885,1744827046802,"fUST",-151.0,0.00020993,2,"2025-04-16T18:10:46.802",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192886,1744827046812,"fUST",-151.0,0.00020993,2,"2025-04-16T18:10:46.812",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192887,1744827046823,"fUST",-151.0,0.00021005,2,"2025-04-16T18:10:46.823",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192888,1744827046833,"fUST",-153.118157,0.00021005,2,"2025-04-16T18:10:46.833",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192889,1744827046843,"fUST",-10922.07573877,0.00021006,2,"2025-04-16T18:10:46.843",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358192890,1744827046856,"fUST",-51935.67479282,0.00021006,2,"2025-04-16T18:10:46.856",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195026,1744827070100,"fUST",-410.71557779,0.00019476,2,"2025-04-16T18:11:10.100",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195029,1744827087947,"fUST",-184.18834272,0.00019,2,"2025-04-16T18:11:27.947",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195030,1744827111165,"fUST",-300.0,0.00019,2,"2025-04-16T18:11:51.165",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195031,1744827123944,"fUST",-289.21674193,0.00019,2,"2025-04-16T18:12:03.944",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195032,1744827136445,"fUST",-178.85903412,0.00019,2,"2025-04-16T18:12:16.445",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195033,1744827152749,"fUST",-167.83662476,0.00019,2,"2025-04-16T18:12:32.749",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195034,1744827155091,"fUST",-167.83662476,0.00018906,2,"2025-04-16T18:12:35.091",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195035,1744827182174,"fUST",-21.26500301,0.00018906,2,"2025-04-16T18:13:02.174",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195036,1744827182199,"fUST",-162.6129279,0.00019,2,"2025-04-16T18:13:02.199",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195037,1744827211473,"fUST",-166.27937244,0.00019,2,"2025-04-16T18:13:31.473",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195038,1744827229086,"fUST",-300.0,0.00018475,2,"2025-04-16T18:13:49.086",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195039,1744827242148,"fUST",-198.24985608,0.00018475,2,"2025-04-16T18:14:02.148",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195040,1744827247557,"fUST",-156.73245162,0.00018475,2,"2025-04-16T18:14:07.557",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195041,1744827263681,"fUST",-196.35767872,0.00018475,2,"2025-04-16T18:14:23.681",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195042,1744827271833,"fUST",-226.44490852,0.00018474,2,"2025-04-16T18:14:31.833",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195043,1744827302146,"fUST",-273.55509148,0.00018474,2,"2025-04-16T18:15:02.146",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195044,1744827302170,"fUST",-26.44490852,0.00018475,2,"2025-04-16T18:15:02.170",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195045,1744827331462,"fUST",-22.77935996,0.00018475,2,"2025-04-16T18:15:31.462",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195046,1744827331484,"fUST",-253.00695613,0.00019,2,"2025-04-16T18:15:31.484",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195047,1744827331507,"fUST",-24.21368391,0.00019,2,"2025-04-16T18:15:31.507",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195048,1744827362027,"fUST",-143.83938172,0.00019,2,"2025-04-16T18:16:02.027",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195049,1744827362051,"fUST",-835.40012652,0.00019376,2,"2025-04-16T18:16:02.051",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195050,1744827362075,"fUST",-425.65385122,0.00019377,2,"2025-04-16T18:16:02.075",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195051,1744827393413,"fUST",-200.74523906,0.00019183,2,"2025-04-16T18:16:33.413",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195052,1744827393440,"fUST",-65.51415565,0.00019377,2,"2025-04-16T18:16:33.440",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195053,1744827427661,"fUST",-150.44773743,0.00019377,2,"2025-04-16T18:17:07.661",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195054,1744827451277,"fUST",-213.875356,0.00019377,2,"2025-04-16T18:17:31.277",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195055,1744827481922,"fUST",-144.5088997,0.00019377,2,"2025-04-16T18:18:01.922",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195056,1744827481950,"fUST",-57.0111003,0.00019472,2,"2025-04-16T18:18:01.950",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195057,1744827513986,"fUST",-181.47360631,0.00019471,2,"2025-04-16T18:18:33.986",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195058,1744827522219,"fUST",-118.52639369,0.00019471,2,"2025-04-16T18:18:42.219",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195059,1744827522244,"fUST",-45.91829515,0.00019471,2,"2025-04-16T18:18:42.244",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195060,1744827547051,"fUST",-222.76029242,0.0001947,2,"2025-04-16T18:19:07.051",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195061,1744827576697,"fUST",-77.23970758,0.0001947,2,"2025-04-16T18:19:36.697",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195062,1744827576722,"fUST",-184.14043863,0.00019471,2,"2025-04-16T18:19:36.722",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195063,1744827583453,"fUST",-205.07075549,0.0001947,2,"2025-04-16T18:19:43.453",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195064,1744827605634,"fUST",-238.0,0.0001947,2,"2025-04-16T18:20:05.634",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195065,1744827628117,"fUST",-151.0,0.00019462,2,"2025-04-16T18:20:28.117",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195066,1744827629152,"fUST",-62.0,0.0001947,2,"2025-04-16T18:20:29.152",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195067,1744827629177,"fUST",-257.03545622,0.0001947,2,"2025-04-16T18:20:29.177",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195068,1744827632879,"fUST",-37.89378829,0.0001947,2,"2025-04-16T18:20:32.879",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195069,1744827632908,"fUST",-215.33149915,0.0001947,2,"2025-04-16T18:20:32.908",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195070,1744827645601,"fUST",-211.79431192,0.00018473,2,"2025-04-16T18:20:45.601",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195071,1744827664539,"fUST",-45.97824028,0.00018473,2,"2025-04-16T18:21:04.539",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195072,1744827664562,"fUST",-105.95945462,0.00019469,2,"2025-04-16T18:21:04.562",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195073,1744827700745,"fUST",-151.93211577,0.00019469,2,"2025-04-16T18:21:40.745",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195074,1744827722091,"fUST",-238.06788423,0.00019469,2,"2025-04-16T18:22:02.091",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195075,1744827740238,"fUST",-234.15551216,0.00018473,2,"2025-04-16T18:22:20.238",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195076,1744827747549,"fUST",-169.60459693,0.00018473,2,"2025-04-16T18:22:27.549",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195077,1744827786339,"fUST",-151.51905394,0.00018472,2,"2025-04-16T18:23:06.339",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195078,1744827789563,"fUST",-148.48094606,0.00018472,2,"2025-04-16T18:23:09.563",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195079,1744827789587,"fUST",-2.51905394,0.00018473,2,"2025-04-16T18:23:09.587",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195080,1744827811781,"fUST",-157.0039481,0.00018473,2,"2025-04-16T18:23:31.781",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195081,1744827846092,"fUST",-192.12489865,0.00018472,2,"2025-04-16T18:24:06.092",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195082,1744827874243,"fUST",-107.87510135,0.00018472,2,"2025-04-16T18:24:34.243",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195083,1744827874276,"fUST",-219.09693735,0.00018472,2,"2025-04-16T18:24:34.276",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195084,1744827899818,"fUST",-189.154437,0.00018373,2,"2025-04-16T18:24:59.818",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195085,1744827905717,"fUST",-64.9130068,0.00018373,2,"2025-04-16T18:25:05.717",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195086,1744827905747,"fUST",-173.0821287,0.00018472,2,"2025-04-16T18:25:05.747",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195097,1744827914150,"fUST",-126.9178713,0.00018472,2,"2025-04-16T18:25:14.150",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195098,1744827914177,"fUST",-18200.92788167,0.00018473,2,"2025-04-16T18:25:14.177",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195099,1744827914205,"fUST",-172.67699758,0.00019274,2,"2025-04-16T18:25:14.205",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195100,1744827914230,"fUST",-1499.47724945,0.00019329,2,"2025-04-16T18:25:14.230",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195101,1744827915113,"fUST",-210.20099996,0.00019329,2,"2025-04-16T18:25:15.113",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195106,1744827931258,"fUST",-180.4983712,0.00019329,2,"2025-04-16T18:25:31.258",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195108,1744827993606,"fUST",-188.62583769,0.00019329,2,"2025-04-16T18:26:33.606",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195109,1744827995132,"fUST",-157.31197415,0.00019329,2,"2025-04-16T18:26:35.132",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195110,1744828013573,"fUST",-255.04334378,0.00019136,2,"2025-04-16T18:26:53.573",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195111,1744828016185,"fUST",-637.09917045,0.00019329,2,"2025-04-16T18:26:56.185",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195112,1744828024359,"fUST",-164.62627224,0.00019329,2,"2025-04-16T18:27:04.359",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195113,1744828030151,"fUST",-164.62627224,0.00019136,2,"2025-04-16T18:27:10.151",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195114,1744828050835,"fUST",-158.683,0.00019136,2,"2025-04-16T18:27:30.835",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195115,1744828059272,"fUST",-284.98203637,0.000189,2,"2025-04-16T18:27:39.272",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195116,1744828082035,"fUST",-232.34335057,0.000189,2,"2025-04-16T18:28:02.035",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195117,1744828082059,"fUST",-23.65030415,0.00019136,2,"2025-04-16T18:28:02.059",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195118,1744828098264,"fUST",1487.655,0.000125,2,"2025-04-16T18:28:18.264",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195119,1744828098292,"fUST",6646.29733758,0.000125,2,"2025-04-16T18:28:18.292",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195124,1744828112725,"fUST",-175.43706077,0.00019136,2,"2025-04-16T18:28:32.725",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195125,1744828118474,"fUST",3549.35883386,9e-05,2,"2025-04-16T18:28:38.474",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195126,1744828119706,"fUST",-289.79484792,0.00019136,2,"2025-04-16T18:28:39.706",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195137,1744828219440,"fUST",-188.84397746,0.00018945,2,"2025-04-16T18:30:19.440",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195157,1744828232111,"fUST",-339.3983603,0.00018945,2,"2025-04-16T18:30:32.111",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195158,1744828232122,"fUST",-1040.70643109,0.00019329,2,"2025-04-16T18:30:32.122",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195159,1744828232167,"fUST",-407.96641018,0.00019329,2,"2025-04-16T18:30:32.167",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195160,1744828232179,"fUST",-921.51350808,0.00019329,2,"2025-04-16T18:30:32.179",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195161,1744828232222,"fUST",-619.9478311,0.00019329,2,"2025-04-16T18:30:32.222",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195162,1744828232232,"fUST",-300.0,0.00019463,2,"2025-04-16T18:30:32.232",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195163,1744828232242,"fUST",-300.0,0.00019463,2,"2025-04-16T18:30:32.242",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195164,1744828232252,"fUST",-151.0,0.00019464,2,"2025-04-16T18:30:32.252",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195165,1744828232261,"fUST",-5942.10077659,0.00019464,2,"2025-04-16T18:30:32.261",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195166,1744828232273,"fUST",-1106.49298168,0.00019464,2,"2025-04-16T18:30:32.273",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195202,1744828238193,"fUST",-200.51462857,0.00019463,2,"2025-04-16T18:30:38.193",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195204,1744828238204,"fUST",-208.00560528,0.00019463,2,"2025-04-16T18:30:38.204",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195206,1744828238214,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:38.214",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195208,1744828238224,"fUST",-1023.91511065,0.00019463,2,"2025-04-16T18:30:38.224",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195212,1744828238254,"fUST",-2328.19072929,0.00019463,2,"2025-04-16T18:30:38.254",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195215,1744828238264,"fUST",-500.0,0.00019463,2,"2025-04-16T18:30:38.264",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195217,1744828238274,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:38.274",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195219,1744828238284,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:38.284",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195221,1744828238294,"fUST",-2377.49122717,0.00019463,2,"2025-04-16T18:30:38.294",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195223,1744828238305,"fUST",-974.61461277,0.00019463,2,"2025-04-16T18:30:38.305",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195225,1744828238315,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:38.315",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195227,1744828238324,"fUST",-597.41954724,0.00019463,2,"2025-04-16T18:30:38.324",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195233,1744828238370,"fUST",-841.62,0.00019463,2,"2025-04-16T18:30:38.370",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195235,1744828238382,"fUST",-500.0,0.00019463,2,"2025-04-16T18:30:38.382",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195459,1744828240517,"fUST",-1413.0662927,0.00019463,2,"2025-04-16T18:30:40.517",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195460,1744828240526,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.526",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195461,1744828240536,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.536",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195462,1744828240545,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.545",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195463,1744828240555,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.555",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195464,1744828240565,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.565",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195465,1744828240574,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.574",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195467,1744828240584,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.584",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195469,1744828240593,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.593",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195471,1744828240604,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.604",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195473,1744828240615,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.615",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195475,1744828240625,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.625",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195477,1744828240636,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.636",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195479,1744828240646,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.646",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195481,1744828240656,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.656",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195483,1744828240666,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.666",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195485,1744828240675,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.675",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195487,1744828240684,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.684",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195489,1744828240693,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.693",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195491,1744828240703,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.703",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195493,1744828240712,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.712",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195496,1744828240722,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.722",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195498,1744828240731,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.731",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195500,1744828240741,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.741",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195502,1744828240750,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.750",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195504,1744828240759,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.759",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195505,1744828240769,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.769",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195508,1744828240778,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.778",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195509,1744828240788,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.788",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195511,1744828240797,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:40.797",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195513,1744828240806,"fUST",-64.11639653,0.00019463,2,"2025-04-16T18:30:40.806",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195516,1744828240818,"fUST",-341.973,0.00019463,2,"2025-04-16T18:30:40.818",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195518,1744828240830,"fUST",-700.0,0.00019463,2,"2025-04-16T18:30:40.830",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195766,1744828243492,"fUST",-2246.01644341,0.00019463,2,"2025-04-16T18:30:43.492",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195768,1744828243502,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.502",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195770,1744828243512,"fUST",-2805.14294353,0.00019463,2,"2025-04-16T18:30:43.512",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195772,1744828243524,"fUST",-546.96289641,0.00019463,2,"2025-04-16T18:30:43.524",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195774,1744828243534,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.534",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195776,1744828243543,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.543",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195778,1744828243553,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.553",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195780,1744828243562,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.562",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195782,1744828243572,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.572",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195784,1744828243581,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.581",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195786,1744828243592,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.592",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195789,1744828243601,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.601",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195791,1744828243611,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.611",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195793,1744828243622,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.622",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195795,1744828243631,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.631",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195797,1744828243640,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.640",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195799,1744828243650,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.650",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195801,1744828243660,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.660",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195803,1744828243669,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.669",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195805,1744828243681,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.681",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195807,1744828243691,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.691",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195809,1744828243701,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.701",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195811,1744828243710,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.710",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195813,1744828243720,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.720",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195815,1744828243731,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.731",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195817,1744828243741,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.741",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195819,1744828243751,"fUST",-3352.10583994,0.00019463,2,"2025-04-16T18:30:43.751",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195821,1744828243760,"fUST",-188.62583769,0.00019463,2,"2025-04-16T18:30:43.760",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358195823,1744828243770,"fUST",-17108.36875998,0.00019464,2,"2025-04-16T18:30:43.770",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196062,1744828246338,"fUST",-4768.16980072,0.00019464,2,"2025-04-16T18:30:46.338",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196103,1744828360640,"fUST",-225.03548007,0.000189,2,"2025-04-16T18:32:40.640",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196104,1744828371086,"fUST",-225.03548007,0.00018711,2,"2025-04-16T18:32:51.086",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196105,1744828663030,"fUST",-327.6323572,0.000189,2,"2025-04-16T18:37:43.030",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196106,1744828791557,"fUST",-217.69545765,0.0001847,2,"2025-04-16T18:39:51.557",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196107,1744828841499,"fUST",-268.99263177,0.00018459,2,"2025-04-16T18:40:41.499",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196108,1744828955222,"fUST",-168.60478842,0.00018294,2,"2025-04-16T18:42:35.222",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196109,1744828956618,"fUST",-81.39521158,0.00018294,2,"2025-04-16T18:42:36.618",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196110,1744828956642,"fUST",-69.97081574,0.00018458,2,"2025-04-16T18:42:36.642",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196111,1744828980536,"fUST",-270.95635734,0.00018358,2,"2025-04-16T18:43:00.536",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196112,1744829042370,"fUST",-166.7946333,0.00018358,2,"2025-04-16T18:44:02.370",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196113,1744829073845,"fUST",-158.57635648,0.00018358,2,"2025-04-16T18:44:33.845",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196114,1744829102748,"fUST",-152.18463873,0.00018358,2,"2025-04-16T18:45:02.748",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196115,1744829117933,"fUST",-152.18463873,0.00018456,2,"2025-04-16T18:45:17.933",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196116,1744829126768,"fUST",-147.81536127,0.00018456,2,"2025-04-16T18:45:26.768",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196117,1744829126792,"fUST",-3.18463873,0.00018456,2,"2025-04-16T18:45:26.792",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196118,1744829163746,"fUST",-245.93256,0.00018456,2,"2025-04-16T18:46:03.746",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196119,1744829293776,"fUST",-237.24867383,0.00018357,2,"2025-04-16T18:48:13.776",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196124,1744829395194,"fUST",166.4509017,0.00017467,2,"2025-04-16T18:49:55.194",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196141,1744829432625,"fUST",-914.10256302,0.00018355,2,"2025-04-16T18:50:32.625",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196142,1744829432635,"fUST",-300.0,0.00018454,2,"2025-04-16T18:50:32.635",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196143,1744829432644,"fUST",-601.53131083,0.00018454,2,"2025-04-16T18:50:32.644",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196144,1744829432654,"fUST",-300.0,0.00018455,2,"2025-04-16T18:50:32.654",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196145,1744829432663,"fUST",-151.0,0.00018455,2,"2025-04-16T18:50:32.663",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196146,1744829432673,"fUST",-151.0,0.00018455,2,"2025-04-16T18:50:32.673",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196147,1744829432682,"fUST",-3025.21724968,0.00018455,2,"2025-04-16T18:50:32.682",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196148,1744829432691,"fUST",-3025.21724968,0.00018455,2,"2025-04-16T18:50:32.691",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196149,1744829432700,"fUST",-3025.21724968,0.00018455,2,"2025-04-16T18:50:32.700",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196150,1744829432710,"fUST",-3025.21724968,0.00018455,2,"2025-04-16T18:50:32.710",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196151,1744829432719,"fUST",-3025.21724968,0.00018455,2,"2025-04-16T18:50:32.719",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196152,1744829432729,"fUST",-3025.21724968,0.00018455,2,"2025-04-16T18:50:32.729",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196153,1744829432739,"fUST",-3025.21724968,0.00018455,2,"2025-04-16T18:50:32.739",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196154,1744829432749,"fUST",-2973.78415349,0.00018455,2,"2025-04-16T18:50:32.749",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196176,1744829438618,"fUST",-151.0,0.00018456,2,"2025-04-16T18:50:38.618",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196177,1744829438628,"fUST",-151.0,0.00018456,2,"2025-04-16T18:50:38.628",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196178,1744829438638,"fUST",-151.0,0.00018456,2,"2025-04-16T18:50:38.638",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196179,1744829438648,"fUST",-151.0,0.00018456,2,"2025-04-16T18:50:38.648",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196180,1744829438657,"fUST",-153.27698,0.00018457,2,"2025-04-16T18:50:38.657",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196181,1744829438667,"fUST",-153.27698,0.00018457,2,"2025-04-16T18:50:38.667",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196182,1744829438677,"fUST",-153.27698,0.00018457,2,"2025-04-16T18:50:38.677",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196183,1744829438686,"fUST",-153.27698,0.00018457,2,"2025-04-16T18:50:38.686",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196184,1744829438696,"fUST",-153.27698,0.00018457,2,"2025-04-16T18:50:38.696",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196185,1744829438705,"fUST",-153.27698,0.00018457,2,"2025-04-16T18:50:38.705",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196186,1744829438715,"fUST",-224.751632,0.00018457,2,"2025-04-16T18:50:38.715",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196187,1744829438725,"fUST",-151.0,0.00018459,2,"2025-04-16T18:50:38.725",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196188,1744829438734,"fUST",-19532.20625316,0.00018459,2,"2025-04-16T18:50:38.734",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196189,1744829438746,"fUST",-1197.89573403,0.00018459,2,"2025-04-16T18:50:38.746",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196190,1744829438767,"fUST",-3900.90538104,0.00018459,2,"2025-04-16T18:50:38.767",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196191,1744829438778,"fUST",-263.16197735,0.0001847,2,"2025-04-16T18:50:38.778",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196192,1744829438788,"fUST",-500.0,0.000185,2,"2025-04-16T18:50:38.788",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196193,1744829438798,"fUST",-500.0,0.000185,2,"2025-04-16T18:50:38.798",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196194,1744829438809,"fUST",-617.48856023,0.000185,2,"2025-04-16T18:50:38.809",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196195,1744829438818,"fUST",-500.0,0.000185,2,"2025-04-16T18:50:38.818",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196196,1744829438827,"fUST",-500.0,0.000185,2,"2025-04-16T18:50:38.827",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196197,1744829438837,"fUST",-500.0,0.000185,2,"2025-04-16T18:50:38.837",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196198,1744829438846,"fUST",-153.27698,0.000185,2,"2025-04-16T18:50:38.846",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196199,1744829438855,"fUST",-153.27698,0.000185,2,"2025-04-16T18:50:38.855",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196200,1744829438865,"fUST",-152.0,0.00018772,2,"2025-04-16T18:50:38.865",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196201,1744829438875,"fUST",-757.56230093,0.000189,2,"2025-04-16T18:50:38.875",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196202,1744829438885,"fUST",-175.4275601,0.00018904,2,"2025-04-16T18:50:38.885",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196203,1744829438894,"fUST",-151.0,0.00019447,2,"2025-04-16T18:50:38.894",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196204,1744829438903,"fUST",-151.0,0.00019447,2,"2025-04-16T18:50:38.903",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196205,1744829438912,"fUST",-151.0,0.00019447,2,"2025-04-16T18:50:38.912",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196206,1744829438922,"fUST",-294.0,0.00019447,2,"2025-04-16T18:50:38.922",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196207,1744829438931,"fUST",-300.0,0.00019458,2,"2025-04-16T18:50:38.931",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196208,1744829438941,"fUST",-500.0,0.00019458,2,"2025-04-16T18:50:38.941",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196209,1744829438950,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:38.950",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196210,1744829438959,"fUST",-300.73019277,0.00019458,2,"2025-04-16T18:50:38.959",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196211,1744829438968,"fUST",-500.0,0.00019458,2,"2025-04-16T18:50:38.968",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196212,1744829438978,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:38.978",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196213,1744829438987,"fUST",-219.00602481,0.00019458,2,"2025-04-16T18:50:38.987",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196214,1744829438997,"fUST",-416.0,0.00019458,2,"2025-04-16T18:50:38.997",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196215,1744829439006,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:39.006",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196216,1744829439015,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:39.015",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196217,1744829439025,"fUST",-500.0,0.00019458,2,"2025-04-16T18:50:39.025",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196218,1744829439034,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:39.034",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196219,1744829439044,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:39.044",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196220,1744829439055,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:39.055",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196221,1744829439064,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:39.064",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196222,1744829439073,"fUST",-151.0,0.00019458,2,"2025-04-16T18:50:39.073",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196223,1744829439083,"fUST",-504.83553748,0.000195,2,"2025-04-16T18:50:39.083",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196224,1744829439092,"fUST",-500.0,0.000195,2,"2025-04-16T18:50:39.092",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196225,1744829439102,"fUST",-500.0,0.00019595,2,"2025-04-16T18:50:39.102",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196226,1744829439111,"fUST",-151.0,0.00019595,2,"2025-04-16T18:50:39.111",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196227,1744829439121,"fUST",-500.0,0.00019595,2,"2025-04-16T18:50:39.121",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196228,1744829439130,"fUST",-151.0,0.00019595,2,"2025-04-16T18:50:39.130",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196229,1744829439139,"fUST",-416.0,0.00019595,2,"2025-04-16T18:50:39.139",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196230,1744829439149,"fUST",-151.0,0.00019595,2,"2025-04-16T18:50:39.149",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196231,1744829439158,"fUST",-340.93764832,0.00019595,2,"2025-04-16T18:50:39.158",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196232,1744829439171,"fUST",-159.06235168,0.00019595,2,"2025-04-16T18:50:39.171",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196233,1744829439416,"fUST",-151.0,0.00019595,2,"2025-04-16T18:50:39.416",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196234,1744829439426,"fUST",-151.0,0.00019595,2,"2025-04-16T18:50:39.426",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196235,1744829439435,"fUST",-151.0,0.00019595,2,"2025-04-16T18:50:39.435",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196236,1744829439445,"fUST",-250.0,0.000196,2,"2025-04-16T18:50:39.445",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196237,1744829439454,"fUST",-250.0,0.000196,2,"2025-04-16T18:50:39.454",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196238,1744829439463,"fUST",-500.0,0.00019732,2,"2025-04-16T18:50:39.463",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196239,1744829439472,"fUST",-210.8693977,0.00019732,2,"2025-04-16T18:50:39.472",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196240,1744829439482,"fUST",-500.0,0.00019732,2,"2025-04-16T18:50:39.482",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196241,1744829439491,"fUST",-198.0,0.00019732,2,"2025-04-16T18:50:39.491",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196242,1744829439501,"fUST",-416.0,0.00019732,2,"2025-04-16T18:50:39.501",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196243,1744829439510,"fUST",-151.0,0.00019732,2,"2025-04-16T18:50:39.510",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196244,1744829439520,"fUST",-502.06000716,0.00019732,2,"2025-04-16T18:50:39.520",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196245,1744829439530,"fUST",-198.0,0.00019732,2,"2025-04-16T18:50:39.530",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196246,1744829439540,"fUST",-151.0,0.00019732,2,"2025-04-16T18:50:39.540",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196247,1744829439549,"fUST",-271.29749725,0.00019732,2,"2025-04-16T18:50:39.549",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196248,1744829439559,"fUST",-914.10256298,0.00019867,2,"2025-04-16T18:50:39.559",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196249,1744829439568,"fUST",-264.4508064,0.00019869,2,"2025-04-16T18:50:39.568",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196250,1744829439578,"fUST",-500.0,0.00019869,2,"2025-04-16T18:50:39.578",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196251,1744829439587,"fUST",-416.0,0.00019869,2,"2025-04-16T18:50:39.587",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196252,1744829439597,"fUST",-244.84784287,0.00019869,2,"2025-04-16T18:50:39.597",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196253,1744829439606,"fUST",-151.0,0.00019869,2,"2025-04-16T18:50:39.606",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196254,1744829439615,"fUST",-11887.23882037,0.00019977,2,"2025-04-16T18:50:39.615",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196255,1744829439625,"fUST",-153.27698,0.00019977,2,"2025-04-16T18:50:39.625",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196256,1744829439635,"fUST",-153.27698,0.00019977,2,"2025-04-16T18:50:39.635",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196257,1744829439644,"fUST",-357.58840535,0.0002,2,"2025-04-16T18:50:39.644",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196258,1744829439654,"fUST",-672.58429472,0.0002,3,"2025-04-16T18:50:39.654",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196259,1744829439663,"fUST",-23209.5993592,0.0002,2,"2025-04-16T18:50:39.663",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196260,1744829439673,"fUST",-1152.82363277,0.0002,2,"2025-04-16T18:50:39.673",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196261,1744829439683,"fUST",-153.27698,0.0002,2,"2025-04-16T18:50:39.683",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196262,1744829439692,"fUST",-153.27698,0.0002,2,"2025-04-16T18:50:39.692",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196263,1744829439702,"fUST",-453.81219272,0.00020006,2,"2025-04-16T18:50:39.702",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196264,1744829439711,"fUST",-416.0,0.00020006,2,"2025-04-16T18:50:39.711",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196265,1744829439720,"fUST",-196.0,0.00020006,2,"2025-04-16T18:50:39.720",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196266,1744829439730,"fUST",-420.0,0.00020126,2,"2025-04-16T18:50:39.730",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196267,1744829439739,"fUST",-416.0,0.00020143,2,"2025-04-16T18:50:39.739",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196268,1744829439749,"fUST",-420.0,0.00020226,2,"2025-04-16T18:50:39.749",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196269,1744829439758,"fUST",-22672.4604678,0.00020229,2,"2025-04-16T18:50:39.758",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196270,1744829439768,"fUST",-322.63406529,0.00020229,3,"2025-04-16T18:50:39.768",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196271,1744829439777,"fUST",-3141.7,0.00020229,2,"2025-04-16T18:50:39.777",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196272,1744829439787,"fUST",-2165.86948738,0.0002026,2,"2025-04-16T18:50:39.787",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196273,1744829439796,"fUST",-416.0,0.0002028,2,"2025-04-16T18:50:39.796",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196274,1744829439807,"fUST",-416.0,0.00020417,2,"2025-04-16T18:50:39.807",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196275,1744829439817,"fUST",-416.0,0.00020554,2,"2025-04-16T18:50:39.817",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196276,1744829439827,"fUST",-416.0,0.00020691,2,"2025-04-16T18:50:39.827",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196277,1744829439837,"fUST",-156.9423473,0.00020822,2,"2025-04-16T18:50:39.837",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196278,1744829439847,"fUST",-306.0,0.00020822,2,"2025-04-16T18:50:39.847",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196279,1744829439856,"fUST",-156.9423473,0.00020822,2,"2025-04-16T18:50:39.856",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196280,1744829439866,"fUST",-306.0,0.00020822,2,"2025-04-16T18:50:39.866",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196282,1744829439875,"fUST",-156.9423473,0.00020822,2,"2025-04-16T18:50:39.875",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196283,1744829439885,"fUST",-156.9423473,0.00020822,2,"2025-04-16T18:50:39.885",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196284,1744829439895,"fUST",-416.0,0.00020828,2,"2025-04-16T18:50:39.895",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196285,1744829439904,"fUST",-416.0,0.00020965,2,"2025-04-16T18:50:39.904",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196286,1744829439914,"fUST",-880.0,0.00021,2,"2025-04-16T18:50:39.914",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196287,1744829439924,"fUST",-440.0,0.00021006,2,"2025-04-16T18:50:39.924",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196288,1744829439934,"fUST",-250.0,0.000211,2,"2025-04-16T18:50:39.934",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196289,1744829439944,"fUST",-404.4,0.000211,2,"2025-04-16T18:50:39.944",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196290,1744829439954,"fUST",-416.0,0.00021102,2,"2025-04-16T18:50:39.954",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196291,1744829439965,"fUST",-183.66314054,0.00021104,2,"2025-04-16T18:50:39.965",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196292,1744829439975,"fUST",-416.0,0.00021239,2,"2025-04-16T18:50:39.975",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196293,1744829439985,"fUST",-416.0,0.00021376,2,"2025-04-16T18:50:39.985",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196294,1744829439995,"fUST",-914.10256298,0.0002138,2,"2025-04-16T18:50:39.995",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196295,1744829440006,"fUST",-416.0,0.00021513,2,"2025-04-16T18:50:40.006",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196296,1744829440015,"fUST",-156.5594683,0.00021644,2,"2025-04-16T18:50:40.015",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196297,1744829440025,"fUST",-416.0,0.0002165,2,"2025-04-16T18:50:40.025",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196298,1744829440034,"fUST",-416.0,0.00021787,2,"2025-04-16T18:50:40.034",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196299,1744829440044,"fUST",-416.0,0.00021924,2,"2025-04-16T18:50:40.044",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196300,1744829440054,"fUST",-587.0,0.0002195,2,"2025-04-16T18:50:40.054",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196301,1744829440064,"fUST",-416.0,0.00022061,2,"2025-04-16T18:50:40.064",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196302,1744829440075,"fUST",-587.0,0.00022166,2,"2025-04-16T18:50:40.075",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196303,1744829440084,"fUST",-416.0,0.00022198,2,"2025-04-16T18:50:40.084",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196304,1744829440094,"fUST",-416.0,0.00022335,2,"2025-04-16T18:50:40.094",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196305,1744829440103,"fUST",-416.0,0.00022472,2,"2025-04-16T18:50:40.103",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196306,1744829440113,"fUST",-151.0,0.000226,6,"2025-04-16T18:50:40.113",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196307,1744829440123,"fUST",-434.36178073,0.00022609,2,"2025-04-16T18:50:40.123",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196308,1744829440132,"fUST",-151.0,0.000231,5,"2025-04-16T18:50:40.132",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196309,1744829440142,"fUST",-151.0,0.000236,6,"2025-04-16T18:50:40.142",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196310,1744829440151,"fUST",-757.56230093,0.000239,2,"2025-04-16T18:50:40.151",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196311,1744829440161,"fUST",-823.0,0.00023938,2,"2025-04-16T18:50:40.161",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196312,1744829440171,"fUST",-1000.0,0.00023979,2,"2025-04-16T18:50:40.171",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196313,1744829440180,"fUST",-1000.0,0.00023979,2,"2025-04-16T18:50:40.180",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196314,1744829440190,"fUST",-500.0,0.00023979,2,"2025-04-16T18:50:40.190",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196315,1744829440199,"fUST",-1000.0,0.00023979,2,"2025-04-16T18:50:40.199",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196316,1744829440212,"fUST",-151.0,0.000241,7,"2025-04-16T18:50:40.212",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196317,1744829440222,"fUST",-151.0,0.000241,6,"2025-04-16T18:50:40.222",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196318,1744829440232,"fUST",-268.1504202,0.00024163,2,"2025-04-16T18:50:40.232",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196319,1744829440241,"fUST",-823.0,0.00024292,2,"2025-04-16T18:50:40.241",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196320,1744829440252,"fUST",-76363.70368569,0.000243,2,"2025-04-16T18:50:40.252",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196354,1744829440830,"fUST",-914.10256298,0.00022892,2,"2025-04-16T18:50:40.830",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196356,1744829440840,"fUST",-37164.02327409,0.000243,2,"2025-04-16T18:50:40.840",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196371,1744829440998,"fUST",-7767.37130658,0.000243,2,"2025-04-16T18:50:40.998",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196611,1744829443511,"fUST",-1196.4289643,0.000243,2,"2025-04-16T18:50:43.511",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196614,1744829443524,"fUST",-1095.46,0.000243,2,"2025-04-16T18:50:43.524",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358196812,1744829446632,"fUST",-135409.55500081,0.000243,2,"2025-04-16T18:50:46.632",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358197125,1744829740039,"fUST",217.6954577,0.00017456,2,"2025-04-16T18:55:40.039",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358197126,1744829975606,"fUST",835.0,0.00018,2,"2025-04-16T18:59:35.606",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358197127,1744829999582,"fUST",6184.0,0.00018,2,"2025-04-16T18:59:59.582",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358197130,1744830255077,"fUST",164.369302,0.00017412,2,"2025-04-16T19:04:15.077",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358197131,1744830255686,"fUST",164.369302,0.00017441,2,"2025-04-16T19:04:15.686",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358197132,1744830255738,"fUST",164.369302,0.0001747,2,"2025-04-16T19:04:15.738",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358197133,1744830263898,"fUST",164.369302,0.00017499,2,"2025-04-16T19:04:23.898",0.0004672,47.72,0.9704048450665346,579954769.6854187]
[358197243,1744830423218,"fUST",20244.1221736,0.00017336,2,"2025-04-16T19:07:03.218",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197415,1744830632475,"fUST",-244.95007256,0.00018144,2,"2025-04-16T19:10:32.475",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197417,1744830632485,"fUST",-1158.14005733,0.00018148,2,"2025-04-16T19:10:32.485",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197419,1744830632494,"fUST",-300.0,0.00018244,2,"2025-04-16T19:10:32.494",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197421,1744830632504,"fUST",-300.0,0.00018244,2,"2025-04-16T19:10:32.504",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197423,1744830632514,"fUST",-500.0,0.00018244,2,"2025-04-16T19:10:32.514",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197425,1744830632523,"fUST",-249.71717469,0.00018244,2,"2025-04-16T19:10:32.523",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197427,1744830632533,"fUST",-809.82226654,0.00018245,2,"2025-04-16T19:10:32.533",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197428,1744830632543,"fUST",-809.82226654,0.00018245,2,"2025-04-16T19:10:32.543",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197429,1744830632552,"fUST",-809.82226654,0.00018245,2,"2025-04-16T19:10:32.552",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197430,1744830632562,"fUST",-809.82226654,0.00018245,2,"2025-04-16T19:10:32.562",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197432,1744830632571,"fUST",-809.82226654,0.00018245,2,"2025-04-16T19:10:32.571",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197433,1744830632581,"fUST",-809.82226654,0.00018245,2,"2025-04-16T19:10:32.581",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197434,1744830632591,"fUST",-809.82226654,0.00018245,2,"2025-04-16T19:10:32.591",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197435,1744830632602,"fUST",-809.82226654,0.00018245,2,"2025-04-16T19:10:32.602",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197436,1744830632614,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.614",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197437,1744830632623,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.623",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197439,1744830632633,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.633",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197441,1744830632642,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.642",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197443,1744830632654,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.654",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197445,1744830632663,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.663",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197447,1744830632672,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.672",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197449,1744830632682,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.682",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197452,1744830632693,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.693",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197455,1744830632703,"fUST",-2152.05502822,0.00018245,2,"2025-04-16T19:10:32.703",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197465,1744830632758,"fUST",-1237.49999775,0.00018245,2,"2025-04-16T19:10:32.758",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197478,1744830632871,"fUST",-3922.97578866,0.00018245,2,"2025-04-16T19:10:32.871",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197480,1744830632881,"fUST",-1119.96008466,0.00018245,2,"2025-04-16T19:10:32.881",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197773,1744830638638,"fUST",-23827.107206,0.00018246,2,"2025-04-16T19:10:38.638",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197781,1744830638764,"fUST",-8793.75036284,0.00018246,2,"2025-04-16T19:10:38.764",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197783,1744830638774,"fUST",-1000.0,0.00018248,2,"2025-04-16T19:10:38.774",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197785,1744830638783,"fUST",-3491.09000001,0.00018249,2,"2025-04-16T19:10:38.783",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197787,1744830638793,"fUST",-152.0,0.00018272,2,"2025-04-16T19:10:38.793",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197789,1744830638802,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.802",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197791,1744830638812,"fUST",-160.21889235,0.000183,2,"2025-04-16T19:10:38.812",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197793,1744830638823,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.823",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197795,1744830638835,"fUST",-204.20336936,0.000183,2,"2025-04-16T19:10:38.835",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197797,1744830638845,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.845",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197799,1744830638856,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.856",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197802,1744830638865,"fUST",-294.08906589,0.000183,2,"2025-04-16T19:10:38.865",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197804,1744830638875,"fUST",-503.4036794,0.000183,2,"2025-04-16T19:10:38.875",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197806,1744830638884,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.884",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197808,1744830638893,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.893",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197810,1744830638903,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.903",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197812,1744830638912,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.912",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197814,1744830638922,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.922",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197816,1744830638931,"fUST",-160.19494998,0.000183,2,"2025-04-16T19:10:38.931",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197818,1744830638941,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.941",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197820,1744830638950,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.950",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197822,1744830638959,"fUST",-503.44686727,0.000183,2,"2025-04-16T19:10:38.959",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197824,1744830638969,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.969",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197827,1744830638979,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.979",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197828,1744830638988,"fUST",-503.03549967,0.000183,2,"2025-04-16T19:10:38.988",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197831,1744830638998,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:38.998",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197833,1744830639007,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:39.007",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197835,1744830639016,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:39.016",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197837,1744830639025,"fUST",-502.07270695,0.000183,2,"2025-04-16T19:10:39.025",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197839,1744830639035,"fUST",-418.888421,0.000183,2,"2025-04-16T19:10:39.035",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197841,1744830639044,"fUST",-222.55104381,0.000183,2,"2025-04-16T19:10:39.044",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197843,1744830639053,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:39.053",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197845,1744830639063,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:39.063",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197847,1744830639071,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:39.071",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197849,1744830639081,"fUST",-501.57118886,0.000183,2,"2025-04-16T19:10:39.081",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197851,1744830639090,"fUST",-466.23794936,0.000183,2,"2025-04-16T19:10:39.090",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197853,1744830639100,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:39.100",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197855,1744830639109,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:39.109",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197857,1744830639118,"fUST",-500.0,0.000183,2,"2025-04-16T19:10:39.118",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197859,1744830639128,"fUST",-200.5069394,0.000183,2,"2025-04-16T19:10:39.128",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197861,1744830639138,"fUST",-170.05178276,0.000183,2,"2025-04-16T19:10:39.138",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197863,1744830639147,"fUST",-151.0,0.00018336,2,"2025-04-16T19:10:39.147",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197865,1744830639156,"fUST",-151.0,0.00018346,2,"2025-04-16T19:10:39.156",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197867,1744830639166,"fUST",-151.0,0.00018346,2,"2025-04-16T19:10:39.166",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197869,1744830639175,"fUST",-151.0,0.00018347,2,"2025-04-16T19:10:39.175",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197871,1744830639184,"fUST",-199.79,0.00018348,2,"2025-04-16T19:10:39.184",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197873,1744830639193,"fUST",-500.0,0.00018348,2,"2025-04-16T19:10:39.193",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197874,1744830639202,"fUST",-161.34580668,0.00018348,2,"2025-04-16T19:10:39.202",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197877,1744830639211,"fUST",-198.0,0.00018348,2,"2025-04-16T19:10:39.211",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197878,1744830639220,"fUST",-151.0,0.00018348,2,"2025-04-16T19:10:39.220",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197881,1744830639230,"fUST",-500.0,0.000184,2,"2025-04-16T19:10:39.230",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197883,1744830639240,"fUST",-500.0,0.000184,2,"2025-04-16T19:10:39.240",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197885,1744830639249,"fUST",-500.0,0.000184,2,"2025-04-16T19:10:39.249",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197887,1744830639259,"fUST",-500.0,0.000184,2,"2025-04-16T19:10:39.259",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197889,1744830639269,"fUST",-534.98308746,0.000184,2,"2025-04-16T19:10:39.269",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197891,1744830639280,"fUST",-500.0,0.000184,2,"2025-04-16T19:10:39.280",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197893,1744830639289,"fUST",-500.0,0.000184,2,"2025-04-16T19:10:39.289",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197895,1744830639298,"fUST",-160.22110592,0.000184,2,"2025-04-16T19:10:39.298",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197897,1744830639307,"fUST",-585.21893931,0.000184,2,"2025-04-16T19:10:39.307",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197899,1744830639318,"fUST",-501.46395849,0.000184,2,"2025-04-16T19:10:39.318",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197901,1744830639327,"fUST",-501.1744779,0.000184,2,"2025-04-16T19:10:39.327",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197903,1744830639336,"fUST",-504.38790424,0.000184,2,"2025-04-16T19:10:39.336",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197905,1744830639346,"fUST",-500.0,0.000184,2,"2025-04-16T19:10:39.346",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197907,1744830639357,"fUST",-500.0,0.00018485,2,"2025-04-16T19:10:39.357",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197909,1744830639367,"fUST",-151.0,0.00018485,2,"2025-04-16T19:10:39.367",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197911,1744830639376,"fUST",-455.27021857,0.000185,2,"2025-04-16T19:10:39.376",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197913,1744830639385,"fUST",-500.0,0.000185,2,"2025-04-16T19:10:39.385",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197915,1744830639395,"fUST",-500.40702505,0.000185,2,"2025-04-16T19:10:39.395",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197917,1744830639404,"fUST",-500.0,0.00018622,2,"2025-04-16T19:10:39.404",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197919,1744830639413,"fUST",-151.0,0.00018622,2,"2025-04-16T19:10:39.413",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197921,1744830639423,"fUST",-500.0,0.00018759,2,"2025-04-16T19:10:39.423",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197923,1744830639432,"fUST",-246.1253313,0.00018759,2,"2025-04-16T19:10:39.432",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197925,1744830639442,"fUST",-500.0,0.00018896,2,"2025-04-16T19:10:39.442",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197927,1744830639451,"fUST",-168.34717799,0.000189,2,"2025-04-16T19:10:39.451",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197929,1744830639460,"fUST",-500.0,0.00019033,2,"2025-04-16T19:10:39.460",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197931,1744830639470,"fUST",-500.0,0.0001917,2,"2025-04-16T19:10:39.470",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197933,1744830639479,"fUST",-1330.81843021,0.00019185,2,"2025-04-16T19:10:39.479",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197935,1744830639488,"fUST",-450.18222274,0.00019307,2,"2025-04-16T19:10:39.488",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197937,1744830639498,"fUST",-151.0,0.00019705,2,"2025-04-16T19:10:39.498",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197939,1744830639506,"fUST",-1158.14005731,0.00019729,2,"2025-04-16T19:10:39.506",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197941,1744830639516,"fUST",-32620.85756883,0.00019824,2,"2025-04-16T19:10:39.516",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197943,1744830639525,"fUST",-420.0,0.00019901,2,"2025-04-16T19:10:39.525",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197946,1744830639534,"fUST",-420.0,0.00019999,2,"2025-04-16T19:10:39.534",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197948,1744830639555,"fUST",-160.0,0.0002,3,"2025-04-16T19:10:39.555",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197950,1744830639565,"fUST",-240.428717,0.00021,2,"2025-04-16T19:10:39.565",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197952,1744830639575,"fUST",-151.0,0.00021074,2,"2025-04-16T19:10:39.575",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197954,1744830639584,"fUST",-10541.2104565,0.00021188,2,"2025-04-16T19:10:39.584",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197957,1744830639594,"fUST",-151.0,0.00021188,2,"2025-04-16T19:10:39.594",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197959,1744830639606,"fUST",-1158.14005731,0.0002131,2,"2025-04-16T19:10:39.606",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197961,1744830639618,"fUST",-32620.85756883,0.00021402,2,"2025-04-16T19:10:39.618",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197963,1744830639628,"fUST",-587.0,0.00021709,2,"2025-04-16T19:10:39.628",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197965,1744830639638,"fUST",-587.0,0.00021922,2,"2025-04-16T19:10:39.638",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197967,1744830639648,"fUST",-151.0,0.00022443,2,"2025-04-16T19:10:39.648",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197969,1744830639658,"fUST",-1158.14005731,0.00022891,2,"2025-04-16T19:10:39.658",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197971,1744830639668,"fUST",-32620.85756883,0.00022979,2,"2025-04-16T19:10:39.668",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197973,1744830639678,"fUST",-434.332,0.00023315,2,"2025-04-16T19:10:39.678",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197975,1744830639690,"fUST",-823.0,0.00023681,2,"2025-04-16T19:10:39.690",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197977,1744830639700,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.700",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197979,1744830639710,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.710",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197981,1744830639720,"fUST",-500.0,0.00023779,2,"2025-04-16T19:10:39.720",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197983,1744830639730,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.730",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197985,1744830639740,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.740",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197988,1744830639750,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.750",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197990,1744830639760,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.760",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197992,1744830639771,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.771",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197994,1744830639781,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.781",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197996,1744830639791,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:10:39.791",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358197998,1744830639800,"fUST",-505.248872,0.00023779,2,"2025-04-16T19:10:39.800",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198000,1744830639810,"fUST",-151.0,0.00023812,2,"2025-04-16T19:10:39.810",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198002,1744830639820,"fUST",-500.0,0.00023879,2,"2025-04-16T19:10:39.820",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198004,1744830639830,"fUST",-168.34717799,0.000239,2,"2025-04-16T19:10:39.830",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198006,1744830639839,"fUST",-2000.0,0.00023915,4,"2025-04-16T19:10:39.839",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198008,1744830639850,"fUST",-500.0,0.00023979,2,"2025-04-16T19:10:39.850",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198010,1744830639860,"fUST",-823.0,0.00024031,2,"2025-04-16T19:10:39.860",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198012,1744830639870,"fUST",-193.174,0.00024286,6,"2025-04-16T19:10:39.870",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198014,1744830639880,"fUST",-2375.21812887,0.000243,5,"2025-04-16T19:10:39.880",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198016,1744830639895,"fUST",-2375.21812881,0.000243,5,"2025-04-16T19:10:39.895",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198018,1744830639906,"fUST",-2375.21812881,0.000243,5,"2025-04-16T19:10:39.906",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198020,1744830639916,"fUST",-2375.21812881,0.000243,5,"2025-04-16T19:10:39.916",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198022,1744830639926,"fUST",-2375.21812881,0.000243,5,"2025-04-16T19:10:39.926",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198024,1744830639935,"fUST",-2375.21812881,0.000243,5,"2025-04-16T19:10:39.935",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198026,1744830639945,"fUST",-2375.21812881,0.000243,5,"2025-04-16T19:10:39.945",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198028,1744830639955,"fUST",-2375.21812881,0.000243,5,"2025-04-16T19:10:39.955",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198030,1744830639965,"fUST",-2375.21812881,0.000243,5,"2025-04-16T19:10:39.965",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198033,1744830639975,"fUST",-151.0,0.000243,7,"2025-04-16T19:10:39.975",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198035,1744830639985,"fUST",-23810.0623047,0.0002441,2,"2025-04-16T19:10:39.985",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198037,1744830639995,"fUST",-161.31703264,0.0002441,3,"2025-04-16T19:10:39.995",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198039,1744830640005,"fUST",-43359.36998321,0.0002441,2,"2025-04-16T19:10:40.005",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198041,1744830640015,"fUST",-14026.17880583,0.0002441,2,"2025-04-16T19:10:40.015",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198043,1744830640024,"fUST",-151.0,0.0002441,7,"2025-04-16T19:10:40.024",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198045,1744830640033,"fUST",-1158.14005731,0.00024472,2,"2025-04-16T19:10:40.033",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198047,1744830640043,"fUST",-632.0,0.000245,2,"2025-04-16T19:10:40.043",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198049,1744830640052,"fUST",-2375.21812881,0.00024555,5,"2025-04-16T19:10:40.052",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198051,1744830640062,"fUST",-32620.85756883,0.00024557,2,"2025-04-16T19:10:40.062",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198053,1744830640072,"fUST",-526.48,0.00024657,2,"2025-04-16T19:10:40.072",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198055,1744830640081,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.081",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198057,1744830640091,"fUST",-1564.06,0.00024657,2,"2025-04-16T19:10:40.091",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198059,1744830640101,"fUST",-498.80184552,0.00024657,2,"2025-04-16T19:10:40.101",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198062,1744830640110,"fUST",-759.8,0.00024657,2,"2025-04-16T19:10:40.110",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198065,1744830640123,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.123",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198067,1744830640132,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.132",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198069,1744830640142,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.142",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198071,1744830640152,"fUST",-1109.05,0.00024657,2,"2025-04-16T19:10:40.152",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198073,1744830640161,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.161",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198075,1744830640171,"fUST",-268.71701403,0.00024657,2,"2025-04-16T19:10:40.171",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198077,1744830640181,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.181",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198079,1744830640190,"fUST",-599.79,0.00024657,2,"2025-04-16T19:10:40.190",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198081,1744830640200,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.200",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198083,1744830640209,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.209",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198085,1744830640219,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.219",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198087,1744830640228,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.228",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198089,1744830640238,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.238",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198091,1744830640247,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.247",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198093,1744830640257,"fUST",-12149.88,0.00024657,2,"2025-04-16T19:10:40.257",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198095,1744830640267,"fUST",-1338.83,0.00024657,2,"2025-04-16T19:10:40.267",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198097,1744830640276,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.276",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198099,1744830640285,"fUST",-232.64684786,0.00024657,2,"2025-04-16T19:10:40.285",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198101,1744830640295,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.295",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198103,1744830640305,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.305",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198105,1744830640315,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.315",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198107,1744830640325,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.325",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198109,1744830640334,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.334",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198111,1744830640344,"fUST",-1303.04,0.00024657,2,"2025-04-16T19:10:40.344",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198113,1744830640355,"fUST",-994.01,0.00024657,2,"2025-04-16T19:10:40.355",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198115,1744830640366,"fUST",-701.27,0.00024657,2,"2025-04-16T19:10:40.366",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198117,1744830640375,"fUST",-785.81,0.00024657,2,"2025-04-16T19:10:40.375",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198120,1744830640385,"fUST",-771.02,0.00024657,2,"2025-04-16T19:10:40.385",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198122,1744830640395,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.395",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198124,1744830640404,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.404",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198126,1744830640413,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.413",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198128,1744830640422,"fUST",-1042.57,0.00024657,2,"2025-04-16T19:10:40.422",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198130,1744830640432,"fUST",-696.9,0.00024657,2,"2025-04-16T19:10:40.432",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198132,1744830640441,"fUST",-1653.68,0.00024657,2,"2025-04-16T19:10:40.441",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198134,1744830640451,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.451",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198136,1744830640460,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.460",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198138,1744830640470,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.470",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198140,1744830640479,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.479",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198142,1744830640489,"fUST",-1022.07,0.00024657,2,"2025-04-16T19:10:40.489",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198144,1744830640498,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.498",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198146,1744830640508,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.508",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198148,1744830640518,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.518",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198150,1744830640527,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.527",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198152,1744830640537,"fUST",-720.48,0.00024657,2,"2025-04-16T19:10:40.537",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198154,1744830640546,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.546",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198156,1744830640556,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.556",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198158,1744830640566,"fUST",-778.12,0.00024657,2,"2025-04-16T19:10:40.566",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198160,1744830640576,"fUST",-644.71,0.00024657,2,"2025-04-16T19:10:40.576",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198162,1744830640586,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.586",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198165,1744830640596,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.596",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198167,1744830640610,"fUST",-1268.9,0.00024657,2,"2025-04-16T19:10:40.610",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198169,1744830640620,"fUST",-548.37,0.00024657,2,"2025-04-16T19:10:40.620",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198171,1744830640630,"fUST",-560.55034743,0.00024657,2,"2025-04-16T19:10:40.630",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198173,1744830640639,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.639",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198175,1744830640649,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.649",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198177,1744830640659,"fUST",-5682.14,0.00024657,2,"2025-04-16T19:10:40.659",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198179,1744830640668,"fUST",-644.86062409,0.00024657,2,"2025-04-16T19:10:40.668",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198181,1744830640678,"fUST",-934.78,0.00024657,2,"2025-04-16T19:10:40.678",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198183,1744830640689,"fUST",-991.29,0.00024657,2,"2025-04-16T19:10:40.689",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198185,1744830640699,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.699",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198187,1744830640708,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.708",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198189,1744830640718,"fUST",-1915.36,0.00024657,2,"2025-04-16T19:10:40.718",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198191,1744830640728,"fUST",-366.2865838,0.00024657,2,"2025-04-16T19:10:40.728",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198193,1744830640738,"fUST",-262.83281415,0.00024657,2,"2025-04-16T19:10:40.738",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198195,1744830640748,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.748",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198197,1744830640759,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.759",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198199,1744830640769,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.769",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198201,1744830640780,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.780",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198203,1744830640791,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.791",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198205,1744830640801,"fUST",-573.06,0.00024657,2,"2025-04-16T19:10:40.801",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198207,1744830640811,"fUST",-1395.44,0.00024657,2,"2025-04-16T19:10:40.811",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198209,1744830640821,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.821",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198211,1744830640831,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.831",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198214,1744830640841,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.841",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198216,1744830640854,"fUST",-1587.3,0.00024657,2,"2025-04-16T19:10:40.854",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198218,1744830640864,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.864",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198220,1744830640874,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.874",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198222,1744830640883,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.883",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198224,1744830640893,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.893",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198226,1744830640903,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.903",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198228,1744830640912,"fUST",-533.08,0.00024657,2,"2025-04-16T19:10:40.912",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198230,1744830640922,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.922",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198232,1744830640931,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.931",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198233,1744830640941,"fUST",-752.34,0.00024657,2,"2025-04-16T19:10:40.941",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198234,1744830640950,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.950",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198235,1744830640959,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.959",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198236,1744830640968,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.968",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198237,1744830640978,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.978",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198238,1744830640987,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.987",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198239,1744830640996,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:40.996",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198240,1744830641006,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.006",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198241,1744830641015,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.015",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198242,1744830641024,"fUST",-608.78,0.00024657,2,"2025-04-16T19:10:41.024",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198243,1744830641034,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.034",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198244,1744830641044,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.044",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198245,1744830641054,"fUST",-754.04,0.00024657,2,"2025-04-16T19:10:41.054",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198246,1744830641063,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.063",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198247,1744830641073,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.073",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198248,1744830641082,"fUST",-1060.81,0.00024657,2,"2025-04-16T19:10:41.082",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198249,1744830641092,"fUST",-635.98,0.00024657,2,"2025-04-16T19:10:41.092",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198250,1744830641104,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.104",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198251,1744830641113,"fUST",-150.7964842,0.00024657,2,"2025-04-16T19:10:41.113",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198252,1744830641123,"fUST",-598.77,0.00024657,2,"2025-04-16T19:10:41.123",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198253,1744830641132,"fUST",-676.59,0.00024657,2,"2025-04-16T19:10:41.132",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198254,1744830641142,"fUST",-1308.55,0.00024657,2,"2025-04-16T19:10:41.142",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198255,1744830641152,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.152",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198256,1744830641161,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.161",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198257,1744830641171,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.171",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198258,1744830641180,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.180",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198259,1744830641190,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.190",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198260,1744830641201,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.201",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198261,1744830641210,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.210",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198262,1744830641220,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.220",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198263,1744830641230,"fUST",-694.94,0.00024657,2,"2025-04-16T19:10:41.230",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198264,1744830641240,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.240",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198265,1744830641250,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.250",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198266,1744830641260,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.260",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198267,1744830641269,"fUST",-562.10566099,0.00024657,2,"2025-04-16T19:10:41.269",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198268,1744830641278,"fUST",-759.91,0.00024657,2,"2025-04-16T19:10:41.278",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198269,1744830641289,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.289",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198270,1744830641301,"fUST",-2298.71,0.00024657,2,"2025-04-16T19:10:41.301",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198271,1744830641311,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.311",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198272,1744830641320,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.320",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198273,1744830641330,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.330",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198274,1744830641340,"fUST",-577.61,0.00024657,2,"2025-04-16T19:10:41.340",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198275,1744830641350,"fUST",-1744.54,0.00024657,2,"2025-04-16T19:10:41.350",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198276,1744830641360,"fUST",-533.05,0.00024657,2,"2025-04-16T19:10:41.360",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198277,1744830641370,"fUST",-2050.47,0.00024657,2,"2025-04-16T19:10:41.370",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198278,1744830641379,"fUST",-1177.53,0.00024657,2,"2025-04-16T19:10:41.379",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198279,1744830641389,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.389",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198280,1744830641399,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.399",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198281,1744830641408,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.408",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198282,1744830641418,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.418",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198283,1744830641428,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.428",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198284,1744830641438,"fUST",-524.21,0.00024657,2,"2025-04-16T19:10:41.438",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198285,1744830641448,"fUST",-545.14,0.00024657,2,"2025-04-16T19:10:41.448",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198286,1744830641457,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.457",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198287,1744830641467,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.467",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198288,1744830641477,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.477",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198289,1744830641487,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.487",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198290,1744830641497,"fUST",-511.79,0.00024657,2,"2025-04-16T19:10:41.497",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198291,1744830641506,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.506",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198292,1744830641517,"fUST",-1503.88,0.00024657,2,"2025-04-16T19:10:41.517",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198293,1744830641527,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.527",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198294,1744830641536,"fUST",-785.25,0.00024657,2,"2025-04-16T19:10:41.536",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198295,1744830641546,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.546",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198296,1744830641555,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.555",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198297,1744830641566,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.566",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198298,1744830641575,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.575",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198299,1744830641585,"fUST",-701.56,0.00024657,2,"2025-04-16T19:10:41.585",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198300,1744830641595,"fUST",-503.31,0.00024657,2,"2025-04-16T19:10:41.595",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198301,1744830641605,"fUST",-1616.19,0.00024657,2,"2025-04-16T19:10:41.605",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198302,1744830641618,"fUST",-1134.65,0.00024657,2,"2025-04-16T19:10:41.618",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198303,1744830641628,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.628",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198304,1744830641638,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.638",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198305,1744830641647,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.647",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198306,1744830641659,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.659",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198307,1744830641668,"fUST",-642.7,0.00024657,2,"2025-04-16T19:10:41.668",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198308,1744830641678,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.678",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198309,1744830641689,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.689",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198310,1744830641698,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.698",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198311,1744830641708,"fUST",-600.34270891,0.00024657,2,"2025-04-16T19:10:41.708",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198312,1744830641718,"fUST",-766.78,0.00024657,2,"2025-04-16T19:10:41.718",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198313,1744830641729,"fUST",-882.16,0.00024657,2,"2025-04-16T19:10:41.729",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198314,1744830641739,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.739",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198315,1744830641749,"fUST",-1191.51,0.00024657,2,"2025-04-16T19:10:41.749",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198316,1744830641759,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.759",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198317,1744830641769,"fUST",-504.13,0.00024657,2,"2025-04-16T19:10:41.769",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198319,1744830641779,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.779",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198321,1744830641790,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.790",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198323,1744830641800,"fUST",-574.15,0.00024657,2,"2025-04-16T19:10:41.800",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198325,1744830641810,"fUST",-843.37,0.00024657,2,"2025-04-16T19:10:41.810",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198327,1744830641819,"fUST",-578.16,0.00024657,2,"2025-04-16T19:10:41.819",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198329,1744830641829,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:41.829",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198340,1744830642051,"fUST",-791.15,0.00024657,2,"2025-04-16T19:10:42.051",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198342,1744830642062,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.062",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198344,1744830642071,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.071",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198346,1744830642082,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.082",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198348,1744830642091,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.091",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198350,1744830642102,"fUST",-1221.99,0.00024657,2,"2025-04-16T19:10:42.102",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198352,1744830642112,"fUST",-1308.51,0.00024657,2,"2025-04-16T19:10:42.112",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198354,1744830642121,"fUST",-1336.81,0.00024657,2,"2025-04-16T19:10:42.121",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198356,1744830642131,"fUST",-2286.69,0.00024657,2,"2025-04-16T19:10:42.131",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198358,1744830642140,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.140",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198360,1744830642150,"fUST",-1042.78,0.00024657,2,"2025-04-16T19:10:42.150",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198362,1744830642160,"fUST",-641.21,0.00024657,2,"2025-04-16T19:10:42.160",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198364,1744830642170,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.170",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198366,1744830642180,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.180",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198368,1744830642189,"fUST",-835.58,0.00024657,2,"2025-04-16T19:10:42.189",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198370,1744830642199,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.199",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198372,1744830642208,"fUST",-1146.28,0.00024657,2,"2025-04-16T19:10:42.208",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198374,1744830642217,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.217",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198376,1744830642227,"fUST",-998.11,0.00024657,2,"2025-04-16T19:10:42.227",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198378,1744830642237,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.237",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198380,1744830642246,"fUST",-742.7,0.00024657,2,"2025-04-16T19:10:42.246",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198382,1744830642255,"fUST",-1370.02,0.00024657,2,"2025-04-16T19:10:42.255",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198384,1744830642265,"fUST",-640.48,0.00024657,2,"2025-04-16T19:10:42.265",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198386,1744830642275,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.275",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198388,1744830642285,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.285",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198390,1744830642294,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.294",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198392,1744830642303,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.303",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198394,1744830642313,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.313",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198396,1744830642322,"fUST",-811.05,0.00024657,2,"2025-04-16T19:10:42.322",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198398,1744830642332,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.332",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198400,1744830642342,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.342",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198402,1744830642352,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.352",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198404,1744830642361,"fUST",-1470.42,0.00024657,2,"2025-04-16T19:10:42.361",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198406,1744830642371,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.371",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198408,1744830642380,"fUST",-597.64,0.00024657,2,"2025-04-16T19:10:42.380",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198411,1744830642390,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.390",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198413,1744830642403,"fUST",-919.52,0.00024657,2,"2025-04-16T19:10:42.403",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198415,1744830642413,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.413",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198417,1744830642422,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.422",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198418,1744830642432,"fUST",-658.72,0.00024657,2,"2025-04-16T19:10:42.432",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198420,1744830642441,"fUST",-813.48,0.00024657,2,"2025-04-16T19:10:42.441",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198422,1744830642451,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.451",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198424,1744830642461,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.461",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198427,1744830642471,"fUST",-806.51,0.00024657,2,"2025-04-16T19:10:42.471",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198429,1744830642480,"fUST",-1560.23,0.00024657,2,"2025-04-16T19:10:42.480",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198431,1744830642489,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.489",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198433,1744830642499,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.499",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198435,1744830642508,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.508",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198437,1744830642517,"fUST",-551.02,0.00024657,2,"2025-04-16T19:10:42.517",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198439,1744830642527,"fUST",-1452.39,0.00024657,2,"2025-04-16T19:10:42.527",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198441,1744830642536,"fUST",-562.03,0.00024657,2,"2025-04-16T19:10:42.536",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198443,1744830642546,"fUST",-536.77199732,0.00024657,2,"2025-04-16T19:10:42.546",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198445,1744830642555,"fUST",-866.86,0.00024657,2,"2025-04-16T19:10:42.555",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198447,1744830642565,"fUST",-718.19,0.00024657,2,"2025-04-16T19:10:42.565",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198449,1744830642575,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.575",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198451,1744830642584,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.584",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198453,1744830642593,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.593",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198455,1744830642602,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.602",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198457,1744830642616,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.616",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198459,1744830642626,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.626",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198461,1744830642635,"fUST",-631.95,0.00024657,2,"2025-04-16T19:10:42.635",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198463,1744830642644,"fUST",-572.9,0.00024657,2,"2025-04-16T19:10:42.644",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198464,1744830642655,"fUST",-762.12,0.00024657,2,"2025-04-16T19:10:42.655",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198467,1744830642664,"fUST",-2117.98,0.00024657,2,"2025-04-16T19:10:42.664",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198469,1744830642674,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.674",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198471,1744830642683,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.683",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198473,1744830642694,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.694",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198475,1744830642704,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.704",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198477,1744830642713,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.713",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198479,1744830642722,"fUST",-1224.25,0.00024657,2,"2025-04-16T19:10:42.722",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198481,1744830642731,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.731",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198483,1744830642741,"fUST",-545.65161684,0.00024657,2,"2025-04-16T19:10:42.741",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198485,1744830642750,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.750",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198487,1744830642759,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.759",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198489,1744830642768,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.768",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198491,1744830642778,"fUST",-998.11,0.00024657,2,"2025-04-16T19:10:42.778",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198493,1744830642788,"fUST",-974.98,0.00024657,2,"2025-04-16T19:10:42.788",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198495,1744830642797,"fUST",-549.66430367,0.00024657,2,"2025-04-16T19:10:42.797",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198497,1744830642806,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.806",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198499,1744830642816,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.816",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198501,1744830642825,"fUST",-886.78,0.00024657,2,"2025-04-16T19:10:42.825",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198503,1744830642836,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.836",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198505,1744830642846,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.846",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198507,1744830642856,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.856",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198509,1744830642866,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.866",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198511,1744830642876,"fUST",-1245.84,0.00024657,2,"2025-04-16T19:10:42.876",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198513,1744830642885,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.885",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198515,1744830642895,"fUST",-558.44,0.00024657,2,"2025-04-16T19:10:42.895",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198517,1744830642904,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.904",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198519,1744830642913,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.913",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198521,1744830642922,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.922",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198523,1744830642932,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.932",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198525,1744830642941,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.941",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198527,1744830642950,"fUST",-955.81,0.00024657,2,"2025-04-16T19:10:42.950",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198529,1744830642959,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.959",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198531,1744830642968,"fUST",-879.77,0.00024657,2,"2025-04-16T19:10:42.968",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198533,1744830642978,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.978",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198535,1744830642987,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:42.987",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198537,1744830642996,"fUST",-1071.93,0.00024657,2,"2025-04-16T19:10:42.996",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198539,1744830643005,"fUST",-975.22,0.00024657,2,"2025-04-16T19:10:43.005",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198541,1744830643014,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.014",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198543,1744830643024,"fUST",-555.43,0.00024657,2,"2025-04-16T19:10:43.024",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198545,1744830643033,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.033",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198547,1744830643042,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.042",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198549,1744830643051,"fUST",-858.67,0.00024657,2,"2025-04-16T19:10:43.051",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198551,1744830643060,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.060",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198553,1744830643070,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.070",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198555,1744830643079,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.079",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198557,1744830643089,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.089",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198559,1744830643100,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.100",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198561,1744830643111,"fUST",-528.89,0.00024657,2,"2025-04-16T19:10:43.111",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198564,1744830643121,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.121",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198567,1744830643130,"fUST",-2970.4,0.00024657,2,"2025-04-16T19:10:43.130",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198570,1744830643140,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.140",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198573,1744830643149,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.149",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198575,1744830643159,"fUST",-811.92,0.00024657,2,"2025-04-16T19:10:43.159",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198579,1744830643168,"fUST",-542.61,0.00024657,2,"2025-04-16T19:10:43.168",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198583,1744830643177,"fUST",-944.97,0.00024657,2,"2025-04-16T19:10:43.177",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198586,1744830643187,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.187",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198589,1744830643196,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.196",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198593,1744830643205,"fUST",-1431.92,0.00024657,2,"2025-04-16T19:10:43.205",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198596,1744830643215,"fUST",-1502.17,0.00024657,2,"2025-04-16T19:10:43.215",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198599,1744830643224,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.224",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198601,1744830643233,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.233",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198603,1744830643242,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.242",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198605,1744830643252,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.252",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198608,1744830643266,"fUST",-1087.07,0.00024657,2,"2025-04-16T19:10:43.266",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198610,1744830643276,"fUST",-727.07,0.00024657,2,"2025-04-16T19:10:43.276",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198612,1744830643286,"fUST",-1464.53,0.00024657,2,"2025-04-16T19:10:43.286",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198614,1744830643296,"fUST",-754.93,0.00024657,2,"2025-04-16T19:10:43.296",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198616,1744830643306,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.306",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198618,1744830643316,"fUST",-272.58623144,0.00024657,2,"2025-04-16T19:10:43.316",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198620,1744830643327,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.327",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198622,1744830643337,"fUST",-1446.44,0.00024657,2,"2025-04-16T19:10:43.337",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198624,1744830643348,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.348",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198626,1744830643361,"fUST",-648.79,0.00024657,2,"2025-04-16T19:10:43.361",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198628,1744830643371,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.371",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198630,1744830643381,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.381",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198632,1744830643392,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.392",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198634,1744830643402,"fUST",-1000.0,0.00024657,2,"2025-04-16T19:10:43.402",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198636,1744830643412,"fUST",-977.87,0.00024657,2,"2025-04-16T19:10:43.412",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198638,1744830643422,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.422",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198640,1744830643433,"fUST",-789.19,0.00024657,2,"2025-04-16T19:10:43.433",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198642,1744830643443,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.443",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198644,1744830643454,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.454",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198646,1744830643464,"fUST",-1462.43,0.00024657,2,"2025-04-16T19:10:43.464",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198648,1744830643473,"fUST",-627.68,0.00024657,2,"2025-04-16T19:10:43.473",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198650,1744830643484,"fUST",-746.58,0.00024657,2,"2025-04-16T19:10:43.484",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198652,1744830643493,"fUST",-607.39,0.00024657,2,"2025-04-16T19:10:43.493",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198654,1744830643502,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.502",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198656,1744830643512,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.512",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198659,1744830643523,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.523",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198661,1744830643533,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.533",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198663,1744830643543,"fUST",-2424.36,0.00024657,2,"2025-04-16T19:10:43.543",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198665,1744830643553,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.553",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198667,1744830643562,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.562",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198669,1744830643572,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.572",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198671,1744830643582,"fUST",-1000.0,0.00024657,14,"2025-04-16T19:10:43.582",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198673,1744830643592,"fUST",-1000.0,0.00024657,14,"2025-04-16T19:10:43.592",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198675,1744830643603,"fUST",-1000.0,0.00024657,14,"2025-04-16T19:10:43.603",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198677,1744830643622,"fUST",-1000.0,0.00024657,14,"2025-04-16T19:10:43.622",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198679,1744830643632,"fUST",-1000.0,0.00024657,14,"2025-04-16T19:10:43.632",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198681,1744830643642,"fUST",-1000.0,0.00024657,14,"2025-04-16T19:10:43.642",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198683,1744830643651,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.651",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198685,1744830643662,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.662",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198687,1744830643672,"fUST",-194.404403,0.00024657,14,"2025-04-16T19:10:43.672",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198689,1744830643682,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.682",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198691,1744830643694,"fUST",-328.34998022,0.00024657,2,"2025-04-16T19:10:43.694",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198693,1744830643704,"fUST",-2179.54,0.00024657,2,"2025-04-16T19:10:43.704",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198695,1744830643715,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.715",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198697,1744830643725,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.725",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198700,1744830643736,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.736",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198702,1744830643747,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.747",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198704,1744830643756,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.756",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198706,1744830643766,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.766",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198708,1744830643776,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.776",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198710,1744830643786,"fUST",-627.29966823,0.00024657,2,"2025-04-16T19:10:43.786",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198712,1744830643795,"fUST",-2511.35,0.00024657,2,"2025-04-16T19:10:43.795",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198714,1744830643805,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.805",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198716,1744830643814,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.814",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198718,1744830643824,"fUST",-1847.4,0.00024657,2,"2025-04-16T19:10:43.824",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198720,1744830643834,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.834",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198722,1744830643844,"fUST",-826.74,0.00024657,2,"2025-04-16T19:10:43.844",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198724,1744830643854,"fUST",-1000.0,0.00024657,2,"2025-04-16T19:10:43.854",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198726,1744830643864,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.864",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198728,1744830643873,"fUST",-2209.11,0.00024657,2,"2025-04-16T19:10:43.873",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198730,1744830643883,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.883",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198732,1744830643893,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.893",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198734,1744830643902,"fUST",-500.82,0.00024657,2,"2025-04-16T19:10:43.902",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198736,1744830643911,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.911",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198738,1744830643922,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.922",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198740,1744830643932,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.932",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198742,1744830643941,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.941",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198744,1744830643951,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.951",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198746,1744830643959,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.959",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198748,1744830643969,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.969",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198750,1744830643978,"fUST",-826.5,0.00024657,2,"2025-04-16T19:10:43.978",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198752,1744830643987,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:43.987",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198754,1744830643997,"fUST",-1099.78,0.00024657,2,"2025-04-16T19:10:43.997",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198756,1744830644007,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.007",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198758,1744830644017,"fUST",-1185.58,0.00024657,2,"2025-04-16T19:10:44.017",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198760,1744830644026,"fUST",-1656.62,0.00024657,2,"2025-04-16T19:10:44.026",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198762,1744830644036,"fUST",-2316.39,0.00024657,2,"2025-04-16T19:10:44.036",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198764,1744830644045,"fUST",-536.36,0.00024657,2,"2025-04-16T19:10:44.045",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198766,1744830644055,"fUST",-931.59,0.00024657,2,"2025-04-16T19:10:44.055",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198768,1744830644065,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.065",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198770,1744830644074,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.074",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198772,1744830644084,"fUST",-501.16050173,0.00024657,2,"2025-04-16T19:10:44.084",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198774,1744830644094,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.094",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198776,1744830644103,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.103",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198778,1744830644113,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.113",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198780,1744830644123,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.123",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198783,1744830644137,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.137",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198785,1744830644147,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.147",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198787,1744830644156,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.156",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198789,1744830644165,"fUST",-785.58,0.00024657,2,"2025-04-16T19:10:44.165",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198791,1744830644175,"fUST",-1289.69,0.00024657,2,"2025-04-16T19:10:44.175",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198793,1744830644184,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.184",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198795,1744830644194,"fUST",-553.9,0.00024657,2,"2025-04-16T19:10:44.194",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198797,1744830644203,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.203",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198799,1744830644213,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.213",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198801,1744830644223,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.223",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198803,1744830644232,"fUST",-1701.68,0.00024657,2,"2025-04-16T19:10:44.232",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198805,1744830644241,"fUST",-823.34,0.00024657,2,"2025-04-16T19:10:44.241",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198807,1744830644251,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.251",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198809,1744830644260,"fUST",-478.85522109,0.00024657,2,"2025-04-16T19:10:44.260",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198811,1744830644270,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.270",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198813,1744830644280,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.280",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198815,1744830644290,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.290",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198817,1744830644299,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.299",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198819,1744830644310,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.310",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198822,1744830644320,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.320",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198824,1744830644330,"fUST",-517.55,0.00024657,2,"2025-04-16T19:10:44.330",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198826,1744830644340,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.340",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198828,1744830644350,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.350",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198830,1744830644360,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.360",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198831,1744830644370,"fUST",-1118.91,0.00024657,2,"2025-04-16T19:10:44.370",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198832,1744830644379,"fUST",-887.07,0.00024657,2,"2025-04-16T19:10:44.379",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198833,1744830644389,"fUST",-807.86,0.00024657,2,"2025-04-16T19:10:44.389",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198834,1744830644399,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.399",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198835,1744830644408,"fUST",-547.92,0.00024657,2,"2025-04-16T19:10:44.408",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198836,1744830644418,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.418",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198837,1744830644427,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.427",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198839,1744830644436,"fUST",-691.9,0.00024657,2,"2025-04-16T19:10:44.436",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198841,1744830644446,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.446",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198843,1744830644455,"fUST",-1403.6,0.00024657,2,"2025-04-16T19:10:44.455",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198845,1744830644465,"fUST",-1756.94,0.00024657,2,"2025-04-16T19:10:44.465",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198847,1744830644475,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.475",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198848,1744830644484,"fUST",-545.3,0.00024657,2,"2025-04-16T19:10:44.484",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198850,1744830644493,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.493",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198852,1744830644503,"fUST",-1390.22,0.00024657,2,"2025-04-16T19:10:44.503",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198854,1744830644512,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.512",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198856,1744830644522,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.522",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198858,1744830644531,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.531",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198860,1744830644541,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.541",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198862,1744830644551,"fUST",-562.33,0.00024657,2,"2025-04-16T19:10:44.551",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198865,1744830644561,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.561",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198867,1744830644571,"fUST",-616.23,0.00024657,2,"2025-04-16T19:10:44.571",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198869,1744830644581,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.581",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198871,1744830644591,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.591",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198873,1744830644601,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.601",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198875,1744830644617,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.617",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198877,1744830644626,"fUST",-830.77,0.00024657,2,"2025-04-16T19:10:44.626",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198879,1744830644635,"fUST",-1076.71,0.00024657,2,"2025-04-16T19:10:44.635",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198881,1744830644645,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.645",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198883,1744830644656,"fUST",-585.35,0.00024657,2,"2025-04-16T19:10:44.656",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198885,1744830644666,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.666",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198887,1744830644675,"fUST",-891.5,0.00024657,2,"2025-04-16T19:10:44.675",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198889,1744830644687,"fUST",-2053.16,0.00024657,2,"2025-04-16T19:10:44.687",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198891,1744830644697,"fUST",-528.94,0.00024657,2,"2025-04-16T19:10:44.697",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198893,1744830644708,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.708",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198895,1744830644718,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.718",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198897,1744830644729,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.729",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198899,1744830644740,"fUST",-776.31,0.00024657,2,"2025-04-16T19:10:44.740",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198902,1744830644750,"fUST",-2648.87,0.00024657,2,"2025-04-16T19:10:44.750",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198904,1744830644760,"fUST",-1274.6,0.00024657,2,"2025-04-16T19:10:44.760",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198906,1744830644770,"fUST",-1246.43,0.00024657,2,"2025-04-16T19:10:44.770",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198908,1744830644780,"fUST",-950.69,0.00024657,2,"2025-04-16T19:10:44.780",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198910,1744830644789,"fUST",-555.54,0.00024657,2,"2025-04-16T19:10:44.789",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198912,1744830644800,"fUST",-2119.99,0.00024657,2,"2025-04-16T19:10:44.800",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198914,1744830644809,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.809",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198916,1744830644819,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.819",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198918,1744830644829,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.829",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198920,1744830644839,"fUST",-682.9,0.00024657,2,"2025-04-16T19:10:44.839",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198922,1744830644848,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.848",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198924,1744830644860,"fUST",-599.11,0.00024657,2,"2025-04-16T19:10:44.860",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198926,1744830644874,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.874",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198928,1744830644884,"fUST",-2026.28,0.00024657,2,"2025-04-16T19:10:44.884",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198930,1744830644894,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.894",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198932,1744830644905,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.905",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198934,1744830644916,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.916",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198936,1744830644926,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.926",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198938,1744830644936,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.936",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198940,1744830644947,"fUST",-590.87,0.00024657,2,"2025-04-16T19:10:44.947",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198942,1744830644957,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.957",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198944,1744830644967,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.967",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198946,1744830644976,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.976",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198949,1744830644986,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.986",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198951,1744830644997,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:44.997",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198953,1744830645006,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.006",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198955,1744830645016,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.016",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198957,1744830645025,"fUST",-613.87,0.00024657,2,"2025-04-16T19:10:45.025",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198959,1744830645035,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.035",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198961,1744830645045,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.045",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198963,1744830645055,"fUST",-1694.15,0.00024657,2,"2025-04-16T19:10:45.055",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198965,1744830645064,"fUST",-1850.91,0.00024657,2,"2025-04-16T19:10:45.064",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198967,1744830645074,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.074",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198969,1744830645084,"fUST",-1398.35,0.00024657,2,"2025-04-16T19:10:45.084",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198971,1744830645094,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.094",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198973,1744830645104,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.104",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198975,1744830645115,"fUST",-591.42327418,0.00024657,2,"2025-04-16T19:10:45.115",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198977,1744830645125,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.125",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198979,1744830645134,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.134",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198981,1744830645145,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.145",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198983,1744830645155,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.155",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198985,1744830645164,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.164",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198987,1744830645174,"fUST",-1381.34,0.00024657,2,"2025-04-16T19:10:45.174",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198989,1744830645183,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.183",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198991,1744830645193,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.193",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198993,1744830645203,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.203",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198995,1744830645214,"fUST",-593.55,0.00024657,2,"2025-04-16T19:10:45.214",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198997,1744830645225,"fUST",-766.85,0.00024657,2,"2025-04-16T19:10:45.225",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358198999,1744830645234,"fUST",-520.68,0.00024657,2,"2025-04-16T19:10:45.234",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199001,1744830645244,"fUST",-825.8,0.00024657,2,"2025-04-16T19:10:45.244",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199003,1744830645254,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.254",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199005,1744830645264,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.264",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199007,1744830645273,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.273",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199010,1744830645283,"fUST",-1477.34,0.00024657,2,"2025-04-16T19:10:45.283",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199012,1744830645293,"fUST",-1283.3,0.00024657,2,"2025-04-16T19:10:45.293",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199014,1744830645302,"fUST",-874.55,0.00024657,2,"2025-04-16T19:10:45.302",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199016,1744830645311,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.311",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199018,1744830645321,"fUST",-1473.39,0.00024657,2,"2025-04-16T19:10:45.321",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199020,1744830645332,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.332",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199022,1744830645343,"fUST",-21097.38,0.00024657,2,"2025-04-16T19:10:45.343",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199024,1744830645354,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.354",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199026,1744830645370,"fUST",-593.99,0.00024657,2,"2025-04-16T19:10:45.370",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199028,1744830645381,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.381",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199030,1744830645392,"fUST",-581.7,0.00024657,2,"2025-04-16T19:10:45.392",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199051,1744830645601,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.601",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199053,1744830645618,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.618",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199055,1744830645628,"fUST",-1881.06,0.00024657,2,"2025-04-16T19:10:45.628",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199057,1744830645637,"fUST",-1318.88,0.00024657,2,"2025-04-16T19:10:45.637",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199059,1744830645647,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.647",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199061,1744830645658,"fUST",-1214.44,0.00024657,2,"2025-04-16T19:10:45.658",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199063,1744830645668,"fUST",-9224.15,0.00024657,2,"2025-04-16T19:10:45.668",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199065,1744830645677,"fUST",-962.98,0.00024657,2,"2025-04-16T19:10:45.677",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199067,1744830645689,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.689",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199069,1744830645699,"fUST",-918.45,0.00024657,2,"2025-04-16T19:10:45.699",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199071,1744830645709,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.709",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199073,1744830645719,"fUST",-465.14259564,0.00024657,2,"2025-04-16T19:10:45.719",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199075,1744830645729,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.729",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199077,1744830645740,"fUST",-6006.77,0.00024657,2,"2025-04-16T19:10:45.740",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199079,1744830645750,"fUST",-693.34,0.00024657,2,"2025-04-16T19:10:45.750",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199081,1744830645761,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.761",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199083,1744830645771,"fUST",-1334.09,0.00024657,2,"2025-04-16T19:10:45.771",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199085,1744830645781,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.781",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199087,1744830645791,"fUST",-2218.62,0.00024657,2,"2025-04-16T19:10:45.791",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199090,1744830645803,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.803",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199092,1744830645814,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.814",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199094,1744830645825,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.825",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199096,1744830645834,"fUST",-2133.91,0.00024657,2,"2025-04-16T19:10:45.834",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199098,1744830645844,"fUST",-1184.21,0.00024657,2,"2025-04-16T19:10:45.844",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199100,1744830645854,"fUST",-256.82280482,0.00024657,2,"2025-04-16T19:10:45.854",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199102,1744830645868,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.868",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199104,1744830645877,"fUST",-727.66,0.00024657,2,"2025-04-16T19:10:45.877",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199106,1744830645887,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.887",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199108,1744830645896,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.896",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199110,1744830645907,"fUST",-1192.02,0.00024657,2,"2025-04-16T19:10:45.907",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199112,1744830645917,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.917",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199114,1744830645926,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.926",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199116,1744830645935,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.935",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199118,1744830645945,"fUST",-1027.22,0.00024657,2,"2025-04-16T19:10:45.945",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199120,1744830645954,"fUST",-506.64,0.00024657,2,"2025-04-16T19:10:45.954",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199122,1744830645963,"fUST",-365.2856498,0.00024657,2,"2025-04-16T19:10:45.963",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199124,1744830645973,"fUST",-658.57,0.00024657,2,"2025-04-16T19:10:45.973",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199126,1744830645982,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.982",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199129,1744830645991,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:45.991",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199131,1744830646001,"fUST",-1019.76,0.00024657,2,"2025-04-16T19:10:46.001",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199134,1744830646012,"fUST",-1574.93,0.00024657,2,"2025-04-16T19:10:46.012",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199135,1744830646022,"fUST",-500.00189457,0.00024657,2,"2025-04-16T19:10:46.022",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199138,1744830646031,"fUST",-1433.12,0.00024657,2,"2025-04-16T19:10:46.031",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199140,1744830646041,"fUST",-1981.3,0.00024657,2,"2025-04-16T19:10:46.041",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199142,1744830646050,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.050",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199144,1744830646060,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.060",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199146,1744830646069,"fUST",-787.9,0.00024657,2,"2025-04-16T19:10:46.069",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199148,1744830646079,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.079",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199150,1744830646087,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.087",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199151,1744830646097,"fUST",-582.44,0.00024657,2,"2025-04-16T19:10:46.097",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199155,1744830646107,"fUST",-1702.04,0.00024657,2,"2025-04-16T19:10:46.107",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199158,1744830646117,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.117",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199159,1744830646126,"fUST",-915.89,0.00024657,2,"2025-04-16T19:10:46.126",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199161,1744830646137,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.137",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199163,1744830646147,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.147",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199165,1744830646156,"fUST",-586.68,0.00024657,2,"2025-04-16T19:10:46.156",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199167,1744830646166,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.166",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199170,1744830646175,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.175",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199173,1744830646184,"fUST",-621.52,0.00024657,2,"2025-04-16T19:10:46.184",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199175,1744830646194,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.194",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199177,1744830646203,"fUST",-1354.6,0.00024657,2,"2025-04-16T19:10:46.203",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199179,1744830646213,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.213",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199181,1744830646222,"fUST",-921.55,0.00024657,2,"2025-04-16T19:10:46.222",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199183,1744830646231,"fUST",-749.17,0.00024657,2,"2025-04-16T19:10:46.231",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199185,1744830646240,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.240",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199187,1744830646250,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.250",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199189,1744830646259,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.259",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199191,1744830646268,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.268",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199193,1744830646278,"fUST",-1317.4,0.00024657,2,"2025-04-16T19:10:46.278",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199195,1744830646289,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.289",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199198,1744830646299,"fUST",-1356.36,0.00024657,2,"2025-04-16T19:10:46.299",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199200,1744830646308,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.308",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199202,1744830646318,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.318",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199204,1744830646327,"fUST",-567.93,0.00024657,2,"2025-04-16T19:10:46.327",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199206,1744830646338,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.338",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199208,1744830646351,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.351",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199210,1744830646362,"fUST",-2020.49,0.00024657,2,"2025-04-16T19:10:46.362",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199212,1744830646372,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.372",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199214,1744830646382,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.382",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199216,1744830646391,"fUST",-1615.85,0.00024657,2,"2025-04-16T19:10:46.391",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199218,1744830646400,"fUST",-825.53,0.00024657,2,"2025-04-16T19:10:46.400",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199220,1744830646409,"fUST",-973.77,0.00024657,2,"2025-04-16T19:10:46.409",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199222,1744830646419,"fUST",-769.5,0.00024657,2,"2025-04-16T19:10:46.419",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199224,1744830646428,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.428",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199226,1744830646438,"fUST",-2556.67,0.00024657,2,"2025-04-16T19:10:46.438",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199228,1744830646447,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.447",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199230,1744830646456,"fUST",-2868.25,0.00024657,2,"2025-04-16T19:10:46.456",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199232,1744830646465,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.465",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199234,1744830646475,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.475",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199236,1744830646484,"fUST",-1848.61,0.00024657,2,"2025-04-16T19:10:46.484",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199238,1744830646494,"fUST",-2220.84,0.00024657,2,"2025-04-16T19:10:46.494",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199240,1744830646503,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.503",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199242,1744830646513,"fUST",-909.73,0.00024657,2,"2025-04-16T19:10:46.513",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199244,1744830646522,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.522",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199246,1744830646532,"fUST",-737.33,0.00024657,2,"2025-04-16T19:10:46.532",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199248,1744830646541,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.541",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199250,1744830646550,"fUST",-518.97,0.00024657,2,"2025-04-16T19:10:46.550",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199252,1744830646560,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.560",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199254,1744830646570,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.570",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199256,1744830646579,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.579",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199258,1744830646588,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.588",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199260,1744830646598,"fUST",-749.72,0.00024657,2,"2025-04-16T19:10:46.598",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199262,1744830646613,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.613",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199264,1744830646622,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.622",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199266,1744830646632,"fUST",-2084.21,0.00024657,2,"2025-04-16T19:10:46.632",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199268,1744830646641,"fUST",-535.09,0.00024657,2,"2025-04-16T19:10:46.641",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199270,1744830646652,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.652",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199272,1744830646662,"fUST",-1489.12,0.00024657,2,"2025-04-16T19:10:46.662",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199274,1744830646671,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.671",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199276,1744830646681,"fUST",-2244.02,0.00024657,2,"2025-04-16T19:10:46.681",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199278,1744830646692,"fUST",-915.0,0.00024657,2,"2025-04-16T19:10:46.692",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199280,1744830646701,"fUST",-1204.94,0.00024657,2,"2025-04-16T19:10:46.701",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199282,1744830646711,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.711",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199284,1744830646720,"fUST",-673.03,0.00024657,2,"2025-04-16T19:10:46.720",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199286,1744830646729,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.729",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199288,1744830646738,"fUST",-542.24,0.00024657,2,"2025-04-16T19:10:46.738",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199290,1744830646748,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.748",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199292,1744830646757,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.757",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199294,1744830646766,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.766",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199296,1744830646775,"fUST",-5328.19,0.00024657,2,"2025-04-16T19:10:46.775",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199298,1744830646784,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.784",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199300,1744830646793,"fUST",-1498.2,0.00024657,2,"2025-04-16T19:10:46.793",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199301,1744830646807,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.807",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199304,1744830646817,"fUST",-194.60654168,0.00024657,2,"2025-04-16T19:10:46.817",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199306,1744830646826,"fUST",-750.82,0.00024657,2,"2025-04-16T19:10:46.826",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199307,1744830646836,"fUST",-598.47,0.00024657,2,"2025-04-16T19:10:46.836",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199310,1744830646846,"fUST",-755.56,0.00024657,2,"2025-04-16T19:10:46.846",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199312,1744830646858,"fUST",-7006.4,0.00024657,2,"2025-04-16T19:10:46.858",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199314,1744830646867,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.867",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199316,1744830646876,"fUST",-628.18,0.00024657,2,"2025-04-16T19:10:46.876",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199318,1744830646885,"fUST",-543.77,0.00024657,2,"2025-04-16T19:10:46.885",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199320,1744830646895,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.895",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199322,1744830646904,"fUST",-10573.89,0.00024657,2,"2025-04-16T19:10:46.904",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199324,1744830646914,"fUST",-734.1,0.00024657,2,"2025-04-16T19:10:46.914",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199326,1744830646923,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:46.923",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199328,1744830646932,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:46.932",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199330,1744830646942,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.942",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199332,1744830646951,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:46.951",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199334,1744830646960,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:46.960",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199335,1744830646969,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:46.969",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199338,1744830646979,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:46.979",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199340,1744830646988,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:46.988",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199342,1744830646996,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:46.996",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199343,1744830647006,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.006",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199346,1744830647015,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.015",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199348,1744830647025,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.025",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199350,1744830647035,"fUST",-911.4,0.00024657,2,"2025-04-16T19:10:47.035",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199352,1744830647048,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.048",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199354,1744830647057,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.057",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199356,1744830647067,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.067",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199358,1744830647077,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.077",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199360,1744830647086,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.086",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199362,1744830647095,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.095",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199364,1744830647105,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.105",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199366,1744830647115,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.115",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199368,1744830647124,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.124",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199370,1744830647136,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.136",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199373,1744830647153,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.153",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199375,1744830647169,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.169",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199378,1744830647182,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.182",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199380,1744830647196,"fUST",-8503.46,0.00024657,2,"2025-04-16T19:10:47.196",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199383,1744830647211,"fUST",-8503.54420373,0.00024657,2,"2025-04-16T19:10:47.211",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199385,1744830647225,"fUST",-779.03,0.00024657,2,"2025-04-16T19:10:47.225",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199388,1744830647240,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.240",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199390,1744830647256,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.256",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199393,1744830647271,"fUST",-639.15,0.00024657,2,"2025-04-16T19:10:47.271",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199396,1744830647286,"fUST",-1616.3,0.00024657,2,"2025-04-16T19:10:47.286",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199398,1744830647300,"fUST",-1646.51,0.00024657,2,"2025-04-16T19:10:47.300",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199400,1744830647314,"fUST",-1160.46,0.00024657,2,"2025-04-16T19:10:47.314",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199403,1744830647330,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.330",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199406,1744830647344,"fUST",-1022.88,0.00024657,2,"2025-04-16T19:10:47.344",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199408,1744830647355,"fUST",-1152.56,0.00024657,2,"2025-04-16T19:10:47.355",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199410,1744830647369,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.369",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199413,1744830647384,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.384",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199415,1744830647399,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.399",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199418,1744830647413,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.413",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199420,1744830647428,"fUST",-565.95,0.00024657,2,"2025-04-16T19:10:47.428",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199423,1744830647444,"fUST",-151.0,0.00024657,7,"2025-04-16T19:10:47.444",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199425,1744830647454,"fUST",-151.0,0.00024657,7,"2025-04-16T19:10:47.454",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199427,1744830647465,"fUST",-169.215832,0.00024657,7,"2025-04-16T19:10:47.465",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199429,1744830647477,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.477",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199432,1744830647492,"fUST",-670.63,0.00024657,2,"2025-04-16T19:10:47.492",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199434,1744830647506,"fUST",-1610.74,0.00024657,2,"2025-04-16T19:10:47.506",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199437,1744830647518,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.518",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199439,1744830647529,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.529",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199442,1744830647544,"fUST",-503.69142111,0.00024657,2,"2025-04-16T19:10:47.544",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199444,1744830647556,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.556",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199446,1744830647567,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.567",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199448,1744830647581,"fUST",-6964.46,0.00024657,2,"2025-04-16T19:10:47.581",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199451,1744830647593,"fUST",-1553.71,0.00024657,2,"2025-04-16T19:10:47.593",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199453,1744830647606,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.606",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199455,1744830647624,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.624",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199458,1744830647636,"fUST",-32371.51,0.00024657,2,"2025-04-16T19:10:47.636",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199460,1744830647649,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.649",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199462,1744830647662,"fUST",-2128.58,0.00024657,2,"2025-04-16T19:10:47.662",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199464,1744830647675,"fUST",-912.56,0.00024657,2,"2025-04-16T19:10:47.675",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199467,1744830647688,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.688",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199469,1744830647700,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.700",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199471,1744830647712,"fUST",-287.12729137,0.00024657,2,"2025-04-16T19:10:47.712",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199473,1744830647725,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.725",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199476,1744830647737,"fUST",-538.81,0.00024657,2,"2025-04-16T19:10:47.737",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199478,1744830647749,"fUST",-1125.72,0.00024657,2,"2025-04-16T19:10:47.749",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199480,1744830647760,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.760",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199482,1744830647773,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.773",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199485,1744830647785,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.785",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199487,1744830647797,"fUST",-523.16,0.00024657,2,"2025-04-16T19:10:47.797",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199490,1744830647810,"fUST",-902.29,0.00024657,2,"2025-04-16T19:10:47.810",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199492,1744830647826,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.826",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199494,1744830647838,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.838",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199496,1744830647851,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.851",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199499,1744830647865,"fUST",-1932.96,0.00024657,2,"2025-04-16T19:10:47.865",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199501,1744830647877,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.877",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199503,1744830647889,"fUST",-1083.14,0.00024657,2,"2025-04-16T19:10:47.889",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199506,1744830647902,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.902",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199508,1744830647914,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.914",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199510,1744830647926,"fUST",-500.0,0.00024657,2,"2025-04-16T19:10:47.926",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199512,1744830647938,"fUST",-1092.55,0.00024657,2,"2025-04-16T19:10:47.938",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199515,1744830647951,"fUST",-548.98,0.00024657,2,"2025-04-16T19:10:47.951",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199517,1744830647964,"fUST",-976.9230205,0.00024658,4,"2025-04-16T19:10:47.964",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199519,1744830647977,"fUST",-500.0,0.00024658,2,"2025-04-16T19:10:47.977",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199522,1744830647989,"fUST",-500.0,0.00024673,2,"2025-04-16T19:10:47.989",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199524,1744830648001,"fUST",-500.0,0.00024673,2,"2025-04-16T19:10:48.001",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199526,1744830648014,"fUST",-500.0,0.00024673,2,"2025-04-16T19:10:48.014",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199528,1744830648026,"fUST",-500.0,0.00024673,2,"2025-04-16T19:10:48.026",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199531,1744830648039,"fUST",-500.0,0.00024673,2,"2025-04-16T19:10:48.039",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199533,1744830648051,"fUST",-500.0,0.00024673,2,"2025-04-16T19:10:48.051",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199535,1744830648063,"fUST",-528.15132104,0.00024673,2,"2025-04-16T19:10:48.063",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199537,1744830648076,"fUST",-500.0,0.00024673,2,"2025-04-16T19:10:48.076",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199540,1744830648088,"fUST",-150.543,0.00024681,2,"2025-04-16T19:10:48.088",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199542,1744830648101,"fUST",-316.1676,0.000247,2,"2025-04-16T19:10:48.101",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199543,1744830648116,"fUST",-501.94980994,0.00024795,2,"2025-04-16T19:10:48.116",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199544,1744830648128,"fUST",-526.48,0.00024931,2,"2025-04-16T19:10:48.128",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199545,1744830648140,"fUST",-184.17826887,0.00024931,2,"2025-04-16T19:10:48.140",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199546,1744830648153,"fUST",-1564.06,0.00024931,2,"2025-04-16T19:10:48.153",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199547,1744830648165,"fUST",-759.8,0.00024931,2,"2025-04-16T19:10:48.165",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199548,1744830648178,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.178",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199549,1744830648190,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.190",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199550,1744830648202,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.202",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199551,1744830648214,"fUST",-1109.05,0.00024931,2,"2025-04-16T19:10:48.214",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199552,1744830648227,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.227",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199554,1744830648240,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.240",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199556,1744830648253,"fUST",-599.79,0.00024931,2,"2025-04-16T19:10:48.253",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199559,1744830648269,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.269",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199561,1744830648291,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.291",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199563,1744830648303,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.303",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199565,1744830648316,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.316",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199568,1744830648329,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.329",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199570,1744830648342,"fUST",-222.21492129,0.00024931,2,"2025-04-16T19:10:48.342",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199572,1744830648356,"fUST",-12149.88,0.00024931,2,"2025-04-16T19:10:48.356",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199575,1744830648370,"fUST",-1338.83,0.00024931,2,"2025-04-16T19:10:48.370",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199577,1744830648382,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.382",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199579,1744830648395,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.395",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199582,1744830648407,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.407",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199584,1744830648420,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.420",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199586,1744830648433,"fUST",-528.84650994,0.00024931,2,"2025-04-16T19:10:48.433",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199589,1744830648445,"fUST",-1303.04,0.00024931,2,"2025-04-16T19:10:48.445",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199591,1744830648458,"fUST",-994.01,0.00024931,2,"2025-04-16T19:10:48.458",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199593,1744830648471,"fUST",-701.27,0.00024931,2,"2025-04-16T19:10:48.471",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199596,1744830648483,"fUST",-785.81,0.00024931,2,"2025-04-16T19:10:48.483",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199598,1744830648495,"fUST",-771.02,0.00024931,2,"2025-04-16T19:10:48.495",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199600,1744830648507,"fUST",-175.03740735,0.00024931,2,"2025-04-16T19:10:48.507",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199603,1744830648519,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.519",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199605,1744830648531,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.531",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199607,1744830648544,"fUST",-1042.57,0.00024931,2,"2025-04-16T19:10:48.544",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199609,1744830648556,"fUST",-696.9,0.00024931,2,"2025-04-16T19:10:48.556",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199612,1744830648568,"fUST",-1653.68,0.00024931,2,"2025-04-16T19:10:48.568",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199614,1744830648581,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.581",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199616,1744830648592,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.592",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199618,1744830648605,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.605",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199621,1744830648622,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.622",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199623,1744830648635,"fUST",-1022.07,0.00024931,2,"2025-04-16T19:10:48.635",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199626,1744830648647,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.647",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199628,1744830648660,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.660",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199630,1744830648673,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.673",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199633,1744830648686,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.686",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199635,1744830648699,"fUST",-720.48,0.00024931,2,"2025-04-16T19:10:48.699",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199637,1744830648711,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.711",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199640,1744830648723,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.723",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199642,1744830648736,"fUST",-778.12,0.00024931,2,"2025-04-16T19:10:48.736",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199644,1744830648748,"fUST",-644.71,0.00024931,2,"2025-04-16T19:10:48.748",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199647,1744830648762,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.762",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199649,1744830648775,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.775",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199651,1744830648787,"fUST",-1268.9,0.00024931,2,"2025-04-16T19:10:48.787",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199653,1744830648799,"fUST",-548.37,0.00024931,2,"2025-04-16T19:10:48.799",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199656,1744830648811,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.811",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199658,1744830648824,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.824",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199660,1744830648837,"fUST",-934.78,0.00024931,2,"2025-04-16T19:10:48.837",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199663,1744830648850,"fUST",-991.29,0.00024931,2,"2025-04-16T19:10:48.850",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199665,1744830648863,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.863",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199667,1744830648875,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.875",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199670,1744830648888,"fUST",-1915.36,0.00024931,2,"2025-04-16T19:10:48.888",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199672,1744830648900,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.900",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199674,1744830648912,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.912",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199677,1744830648924,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.924",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199679,1744830648936,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.936",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199681,1744830648948,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.948",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199684,1744830648961,"fUST",-573.06,0.00024931,2,"2025-04-16T19:10:48.961",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199686,1744830648973,"fUST",-1395.44,0.00024931,2,"2025-04-16T19:10:48.973",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199688,1744830648986,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.986",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199690,1744830648998,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:48.998",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199693,1744830649011,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.011",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199695,1744830649022,"fUST",-1587.3,0.00024931,2,"2025-04-16T19:10:49.022",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199697,1744830649032,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.032",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199699,1744830649042,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.042",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199701,1744830649052,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.052",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199703,1744830649063,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.063",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199705,1744830649073,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.073",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199707,1744830649083,"fUST",-533.08,0.00024931,2,"2025-04-16T19:10:49.083",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199709,1744830649093,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.093",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199711,1744830649103,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.103",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199713,1744830649116,"fUST",-752.34,0.00024931,2,"2025-04-16T19:10:49.116",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199746,1744830649444,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.444",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199750,1744830649480,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.480",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199753,1744830649495,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.495",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199755,1744830649505,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.505",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199757,1744830649516,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.516",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199759,1744830649525,"fUST",-464.89480079,0.00024931,2,"2025-04-16T19:10:49.525",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199761,1744830649535,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.535",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199763,1744830649545,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.545",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199765,1744830649554,"fUST",-608.78,0.00024931,2,"2025-04-16T19:10:49.554",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199767,1744830649564,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.564",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199769,1744830649573,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.573",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199771,1744830649583,"fUST",-754.04,0.00024931,2,"2025-04-16T19:10:49.583",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199773,1744830649592,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.592",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199775,1744830649602,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.602",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199777,1744830649617,"fUST",-1060.81,0.00024931,2,"2025-04-16T19:10:49.617",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199779,1744830649627,"fUST",-635.98,0.00024931,2,"2025-04-16T19:10:49.627",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199781,1744830649637,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.637",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199783,1744830649646,"fUST",-598.77,0.00024931,2,"2025-04-16T19:10:49.646",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199785,1744830649657,"fUST",-676.59,0.00024931,2,"2025-04-16T19:10:49.657",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199787,1744830649666,"fUST",-1308.55,0.00024931,2,"2025-04-16T19:10:49.666",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199789,1744830649676,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.676",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199791,1744830649685,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.685",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199793,1744830649695,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.695",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199795,1744830649705,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.705",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199797,1744830649715,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.715",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199799,1744830649724,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.724",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199801,1744830649734,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.734",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199803,1744830649743,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.743",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199805,1744830649752,"fUST",-725.15,0.00024931,2,"2025-04-16T19:10:49.752",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199807,1744830649762,"fUST",-694.94,0.00024931,2,"2025-04-16T19:10:49.762",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199809,1744830649771,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.771",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199811,1744830649783,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.783",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199813,1744830649793,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.793",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199816,1744830649813,"fUST",-759.91,0.00024931,2,"2025-04-16T19:10:49.813",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199818,1744830649824,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.824",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199820,1744830649834,"fUST",-2298.71,0.00024931,2,"2025-04-16T19:10:49.834",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199822,1744830649844,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.844",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199824,1744830649855,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.855",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199827,1744830649869,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.869",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199829,1744830649879,"fUST",-577.61,0.00024931,2,"2025-04-16T19:10:49.879",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199831,1744830649889,"fUST",-1744.54,0.00024931,2,"2025-04-16T19:10:49.889",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199833,1744830649899,"fUST",-533.05,0.00024931,2,"2025-04-16T19:10:49.899",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199835,1744830649909,"fUST",-2050.47,0.00024931,2,"2025-04-16T19:10:49.909",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199837,1744830649920,"fUST",-1177.53,0.00024931,2,"2025-04-16T19:10:49.920",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199839,1744830649930,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.930",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199841,1744830649940,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.940",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199843,1744830649950,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.950",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199845,1744830649961,"fUST",-511.73963868,0.00024931,2,"2025-04-16T19:10:49.961",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199847,1744830649971,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:49.971",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199850,1744830649981,"fUST",-524.21,0.00024931,2,"2025-04-16T19:10:49.981",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199852,1744830649992,"fUST",-545.14,0.00024931,2,"2025-04-16T19:10:49.992",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199854,1744830650003,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.003",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199856,1744830650013,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.013",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199858,1744830650024,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.024",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199860,1744830650034,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.034",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199862,1744830650044,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.044",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199864,1744830650054,"fUST",-511.79,0.00024931,2,"2025-04-16T19:10:50.054",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199866,1744830650064,"fUST",-1503.88,0.00024931,2,"2025-04-16T19:10:50.064",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199868,1744830650074,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.074",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199871,1744830650084,"fUST",-785.25,0.00024931,2,"2025-04-16T19:10:50.084",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199873,1744830650094,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.094",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199875,1744830650104,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.104",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199877,1744830650118,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.118",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199879,1744830650128,"fUST",-502.01572191,0.00024931,2,"2025-04-16T19:10:50.128",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199881,1744830650138,"fUST",-701.56,0.00024931,2,"2025-04-16T19:10:50.138",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199883,1744830650148,"fUST",-503.31,0.00024931,2,"2025-04-16T19:10:50.148",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199885,1744830650158,"fUST",-1616.19,0.00024931,2,"2025-04-16T19:10:50.158",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199887,1744830650168,"fUST",-1134.65,0.00024931,2,"2025-04-16T19:10:50.168",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199889,1744830650178,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.178",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199891,1744830650188,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.188",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199893,1744830650197,"fUST",-586.84042679,0.00024931,2,"2025-04-16T19:10:50.197",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199895,1744830650207,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.207",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199897,1744830650216,"fUST",-642.7,0.00024931,2,"2025-04-16T19:10:50.216",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199899,1744830650226,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.226",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199901,1744830650237,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.237",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199903,1744830650247,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.247",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199905,1744830650258,"fUST",-766.78,0.00024931,2,"2025-04-16T19:10:50.258",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199907,1744830650268,"fUST",-882.16,0.00024931,2,"2025-04-16T19:10:50.268",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199909,1744830650278,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.278",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199911,1744830650288,"fUST",-1191.51,0.00024931,2,"2025-04-16T19:10:50.288",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199913,1744830650299,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.299",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199915,1744830650310,"fUST",-504.13,0.00024931,2,"2025-04-16T19:10:50.310",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199917,1744830650320,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.320",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199919,1744830650332,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.332",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199922,1744830650342,"fUST",-574.15,0.00024931,2,"2025-04-16T19:10:50.342",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199924,1744830650351,"fUST",-843.37,0.00024931,2,"2025-04-16T19:10:50.351",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199926,1744830650363,"fUST",-578.16,0.00024931,2,"2025-04-16T19:10:50.363",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199928,1744830650373,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.373",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199930,1744830650383,"fUST",-791.15,0.00024931,2,"2025-04-16T19:10:50.383",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199932,1744830650393,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.393",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199934,1744830650402,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.402",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199936,1744830650412,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.412",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199938,1744830650421,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.421",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199940,1744830650431,"fUST",-1221.99,0.00024931,2,"2025-04-16T19:10:50.431",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199943,1744830650445,"fUST",-1308.51,0.00024931,2,"2025-04-16T19:10:50.445",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199945,1744830650455,"fUST",-1336.81,0.00024931,2,"2025-04-16T19:10:50.455",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199947,1744830650465,"fUST",-2286.69,0.00024931,2,"2025-04-16T19:10:50.465",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199949,1744830650475,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.475",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199951,1744830650485,"fUST",-1042.78,0.00024931,2,"2025-04-16T19:10:50.485",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199953,1744830650495,"fUST",-641.21,0.00024931,2,"2025-04-16T19:10:50.495",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199955,1744830650505,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.505",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199957,1744830650515,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.515",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199959,1744830650525,"fUST",-835.58,0.00024931,2,"2025-04-16T19:10:50.525",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199961,1744830650535,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.535",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199964,1744830650544,"fUST",-1146.28,0.00024931,2,"2025-04-16T19:10:50.544",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199966,1744830650555,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.555",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199968,1744830650564,"fUST",-998.11,0.00024931,2,"2025-04-16T19:10:50.564",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199970,1744830650574,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.574",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199972,1744830650584,"fUST",-742.7,0.00024931,2,"2025-04-16T19:10:50.584",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199974,1744830650595,"fUST",-1370.02,0.00024931,2,"2025-04-16T19:10:50.595",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199976,1744830650606,"fUST",-640.48,0.00024931,2,"2025-04-16T19:10:50.606",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199978,1744830650619,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.619",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199980,1744830650629,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.629",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199982,1744830650639,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.639",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199984,1744830650649,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.649",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199986,1744830650659,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.659",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199988,1744830650669,"fUST",-811.05,0.00024931,2,"2025-04-16T19:10:50.669",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199991,1744830650679,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.679",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199993,1744830650690,"fUST",-206.20540105,0.00024931,2,"2025-04-16T19:10:50.690",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199995,1744830650701,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.701",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199997,1744830650712,"fUST",-1470.42,0.00024931,2,"2025-04-16T19:10:50.712",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358199999,1744830650725,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.725",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200001,1744830650737,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.737",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200003,1744830650748,"fUST",-597.64,0.00024931,2,"2025-04-16T19:10:50.748",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200005,1744830650760,"fUST",-919.52,0.00024931,2,"2025-04-16T19:10:50.760",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200007,1744830650770,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.770",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200009,1744830650782,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.782",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200011,1744830650792,"fUST",-658.72,0.00024931,2,"2025-04-16T19:10:50.792",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200013,1744830650802,"fUST",-813.48,0.00024931,2,"2025-04-16T19:10:50.802",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200015,1744830650812,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.812",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200017,1744830650822,"fUST",-518.43609842,0.00024931,2,"2025-04-16T19:10:50.822",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200020,1744830650833,"fUST",-806.51,0.00024931,2,"2025-04-16T19:10:50.833",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200022,1744830650842,"fUST",-1560.23,0.00024931,2,"2025-04-16T19:10:50.842",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200024,1744830650851,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.851",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200026,1744830650862,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.862",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200028,1744830650872,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.872",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200030,1744830650882,"fUST",-551.02,0.00024931,2,"2025-04-16T19:10:50.882",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200032,1744830650892,"fUST",-1452.39,0.00024931,2,"2025-04-16T19:10:50.892",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200034,1744830650904,"fUST",-562.03,0.00024931,2,"2025-04-16T19:10:50.904",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200036,1744830650914,"fUST",-866.86,0.00024931,2,"2025-04-16T19:10:50.914",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200038,1744830650924,"fUST",-718.19,0.00024931,2,"2025-04-16T19:10:50.924",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200040,1744830650934,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.934",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200042,1744830650944,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.944",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200044,1744830650955,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.955",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200046,1744830650965,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.965",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200049,1744830650975,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.975",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200051,1744830650984,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:50.984",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200053,1744830650993,"fUST",-572.9,0.00024931,2,"2025-04-16T19:10:50.993",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200055,1744830651003,"fUST",-631.95,0.00024931,2,"2025-04-16T19:10:51.003",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200057,1744830651013,"fUST",-762.12,0.00024931,2,"2025-04-16T19:10:51.013",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200059,1744830651022,"fUST",-2117.98,0.00024931,2,"2025-04-16T19:10:51.022",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200061,1744830651032,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.032",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200063,1744830651041,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.041",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200065,1744830651051,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.051",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200067,1744830651061,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.061",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200069,1744830651070,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.070",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200071,1744830651080,"fUST",-1224.25,0.00024931,2,"2025-04-16T19:10:51.080",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200073,1744830651091,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.091",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200075,1744830651101,"fUST",-168.54858376,0.00024931,2,"2025-04-16T19:10:51.101",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200078,1744830651111,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.111",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200080,1744830651123,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.123",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200082,1744830651132,"fUST",-998.11,0.00024931,2,"2025-04-16T19:10:51.132",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200084,1744830651142,"fUST",-974.98,0.00024931,2,"2025-04-16T19:10:51.142",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200086,1744830651153,"fUST",-86.70576746,0.00024931,2,"2025-04-16T19:10:51.153",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200132,1744830651556,"fUST",-413.29423254,0.00024931,2,"2025-04-16T19:10:51.556",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200134,1744830651566,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.566",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200136,1744830651576,"fUST",-886.78,0.00024931,2,"2025-04-16T19:10:51.576",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200138,1744830651586,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.586",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200140,1744830651595,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.595",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200142,1744830651604,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.604",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200144,1744830651616,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.616",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200145,1744830651630,"fUST",-145.8507402,0.00024931,2,"2025-04-16T19:10:51.630",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200146,1744830651642,"fUST",-823.544997,0.00024931,2,"2025-04-16T19:10:51.642",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200147,1744830651654,"fUST",-276.4442628,0.00024931,2,"2025-04-16T19:10:51.654",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200148,1744830651665,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.665",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200149,1744830651675,"fUST",-44.4457372,0.00024931,2,"2025-04-16T19:10:51.675",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200150,1744830651705,"fUST",-513.9942628,0.00024931,2,"2025-04-16T19:10:51.705",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200151,1744830651716,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.716",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200152,1744830651726,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.726",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200153,1744830651736,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.736",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200154,1744830651746,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.746",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200156,1744830651757,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.757",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200158,1744830651767,"fUST",-955.81,0.00024931,2,"2025-04-16T19:10:51.767",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200160,1744830651777,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.777",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200162,1744830651787,"fUST",-879.77,0.00024931,2,"2025-04-16T19:10:51.787",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200164,1744830651796,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.796",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200166,1744830651806,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.806",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200168,1744830651816,"fUST",-1071.93,0.00024931,2,"2025-04-16T19:10:51.816",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200170,1744830651826,"fUST",-975.22,0.00024931,2,"2025-04-16T19:10:51.826",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200172,1744830651835,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.835",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200174,1744830651845,"fUST",-555.43,0.00024931,2,"2025-04-16T19:10:51.845",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200176,1744830651854,"fUST",-166.76,0.00024931,2,"2025-04-16T19:10:51.854",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200179,1744830651865,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.865",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200181,1744830651875,"fUST",-858.67,0.00024931,2,"2025-04-16T19:10:51.875",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200183,1744830651885,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.885",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200185,1744830651894,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.894",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200187,1744830651904,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.904",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200189,1744830651913,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.913",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200191,1744830651923,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.923",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200193,1744830651933,"fUST",-528.89,0.00024931,2,"2025-04-16T19:10:51.933",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200195,1744830651943,"fUST",-2970.4,0.00024931,2,"2025-04-16T19:10:51.943",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200197,1744830651953,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.953",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200199,1744830651963,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:51.963",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200201,1744830651972,"fUST",-811.92,0.00024931,2,"2025-04-16T19:10:51.972",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200203,1744830651982,"fUST",-542.61,0.00024931,2,"2025-04-16T19:10:51.982",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200205,1744830651993,"fUST",-944.97,0.00024931,2,"2025-04-16T19:10:51.993",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200207,1744830652002,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.002",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200209,1744830652012,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.012",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200212,1744830652022,"fUST",-1431.92,0.00024931,2,"2025-04-16T19:10:52.022",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200214,1744830652032,"fUST",-1502.17,0.00024931,2,"2025-04-16T19:10:52.032",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200216,1744830652041,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.041",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200218,1744830652050,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.050",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200220,1744830652060,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.060",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200222,1744830652070,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.070",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200224,1744830652079,"fUST",-1087.07,0.00024931,2,"2025-04-16T19:10:52.079",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200226,1744830652088,"fUST",-727.07,0.00024931,2,"2025-04-16T19:10:52.088",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200228,1744830652098,"fUST",-1464.53,0.00024931,2,"2025-04-16T19:10:52.098",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200230,1744830652108,"fUST",-754.93,0.00024931,2,"2025-04-16T19:10:52.108",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200232,1744830652118,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.118",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200234,1744830652128,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.128",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200236,1744830652138,"fUST",-1446.44,0.00024931,2,"2025-04-16T19:10:52.138",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200238,1744830652147,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.147",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200240,1744830652157,"fUST",-648.79,0.00024931,2,"2025-04-16T19:10:52.157",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200242,1744830652166,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.166",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200243,1744830652175,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.175",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200244,1744830652185,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.185",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200245,1744830652194,"fUST",-1000.0,0.00024931,2,"2025-04-16T19:10:52.194",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200246,1744830652204,"fUST",-977.87,0.00024931,2,"2025-04-16T19:10:52.204",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200247,1744830652214,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.214",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200248,1744830652224,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.224",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200249,1744830652233,"fUST",-789.19,0.00024931,2,"2025-04-16T19:10:52.233",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200250,1744830652243,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.243",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200252,1744830652253,"fUST",-1462.43,0.00024931,2,"2025-04-16T19:10:52.253",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200253,1744830652263,"fUST",-627.68,0.00024931,2,"2025-04-16T19:10:52.263",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200254,1744830652273,"fUST",-746.58,0.00024931,2,"2025-04-16T19:10:52.273",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200255,1744830652282,"fUST",-607.39,0.00024931,2,"2025-04-16T19:10:52.282",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200256,1744830652292,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.292",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200258,1744830652303,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.303",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200260,1744830652313,"fUST",-205.35507302,0.00024931,2,"2025-04-16T19:10:52.313",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200262,1744830652323,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.323",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200264,1744830652334,"fUST",-2424.36,0.00024931,2,"2025-04-16T19:10:52.334",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200266,1744830652345,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.345",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200268,1744830652356,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.356",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200270,1744830652367,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.367",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200272,1744830652377,"fUST",-297.06042837,0.00024931,2,"2025-04-16T19:10:52.377",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200273,1744830652387,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.387",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200274,1744830652397,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.397",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200275,1744830652407,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.407",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200276,1744830652418,"fUST",-2179.54,0.00024931,2,"2025-04-16T19:10:52.418",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200277,1744830652428,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.428",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200278,1744830652439,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.439",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200279,1744830652449,"fUST",-2511.35,0.00024931,2,"2025-04-16T19:10:52.449",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200280,1744830652459,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.459",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200281,1744830652470,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.470",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200282,1744830652482,"fUST",-1847.4,0.00024931,2,"2025-04-16T19:10:52.482",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200283,1744830652491,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.491",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200284,1744830652501,"fUST",-826.74,0.00024931,2,"2025-04-16T19:10:52.501",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200285,1744830652512,"fUST",-1000.0,0.00024931,2,"2025-04-16T19:10:52.512",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200286,1744830652522,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.522",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200287,1744830652533,"fUST",-2209.11,0.00024931,2,"2025-04-16T19:10:52.533",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200288,1744830652542,"fUST",-638.04172579,0.00024931,2,"2025-04-16T19:10:52.542",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200289,1744830652552,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.552",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200290,1744830652562,"fUST",-500.82,0.00024931,2,"2025-04-16T19:10:52.562",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200291,1744830652572,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.572",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200292,1744830652582,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.582",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200293,1744830652592,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.592",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200294,1744830652603,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.603",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200295,1744830652616,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.616",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200296,1744830652627,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.627",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200297,1744830652637,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.637",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200298,1744830652876,"fUST",-826.5,0.00024931,2,"2025-04-16T19:10:52.876",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200299,1744830652902,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.902",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200300,1744830652913,"fUST",-1099.78,0.00024931,2,"2025-04-16T19:10:52.913",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200301,1744830652923,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.923",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200302,1744830652933,"fUST",-1185.58,0.00024931,2,"2025-04-16T19:10:52.933",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200303,1744830652943,"fUST",-1656.62,0.00024931,2,"2025-04-16T19:10:52.943",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200304,1744830652952,"fUST",-2316.39,0.00024931,2,"2025-04-16T19:10:52.952",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200305,1744830652962,"fUST",-536.36,0.00024931,2,"2025-04-16T19:10:52.962",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200306,1744830652972,"fUST",-931.59,0.00024931,2,"2025-04-16T19:10:52.972",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200307,1744830652982,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.982",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200308,1744830652992,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:52.992",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200309,1744830653002,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.002",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200310,1744830653012,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.012",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200311,1744830653022,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.022",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200312,1744830653031,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.031",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200313,1744830653041,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.041",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200314,1744830653051,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.051",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200315,1744830653060,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.060",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200316,1744830653070,"fUST",-785.58,0.00024931,2,"2025-04-16T19:10:53.070",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200317,1744830653079,"fUST",-1289.69,0.00024931,2,"2025-04-16T19:10:53.079",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200319,1744830653088,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.088",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200321,1744830653098,"fUST",-553.9,0.00024931,2,"2025-04-16T19:10:53.098",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200323,1744830653107,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.107",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200325,1744830653118,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.118",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200327,1744830653128,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.128",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200329,1744830653138,"fUST",-1701.68,0.00024931,2,"2025-04-16T19:10:53.138",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200331,1744830653148,"fUST",-823.34,0.00024931,2,"2025-04-16T19:10:53.148",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200334,1744830653157,"fUST",-644.82100315,0.00024931,2,"2025-04-16T19:10:53.157",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200336,1744830653167,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.167",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200338,1744830653176,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.176",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200340,1744830653185,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.185",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200342,1744830653194,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.194",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200344,1744830653204,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.204",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200346,1744830653213,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.213",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200348,1744830653223,"fUST",-517.55,0.00024931,2,"2025-04-16T19:10:53.223",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200350,1744830653232,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.232",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200352,1744830653241,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.241",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200354,1744830653251,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.251",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200356,1744830653260,"fUST",-1118.91,0.00024931,2,"2025-04-16T19:10:53.260",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200358,1744830653270,"fUST",-887.07,0.00024931,2,"2025-04-16T19:10:53.270",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200360,1744830653279,"fUST",-807.86,0.00024931,2,"2025-04-16T19:10:53.279",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200362,1744830653288,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.288",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200364,1744830653297,"fUST",-547.92,0.00024931,2,"2025-04-16T19:10:53.297",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200366,1744830653306,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.306",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200368,1744830653316,"fUST",-200.59463697,0.00024931,2,"2025-04-16T19:10:53.316",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200370,1744830653325,"fUST",-691.9,0.00024931,2,"2025-04-16T19:10:53.325",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200372,1744830653335,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.335",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200374,1744830653344,"fUST",-1403.6,0.00024931,2,"2025-04-16T19:10:53.344",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200376,1744830653355,"fUST",-1756.94,0.00024931,2,"2025-04-16T19:10:53.355",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200378,1744830653366,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.366",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200380,1744830653376,"fUST",-545.3,0.00024931,2,"2025-04-16T19:10:53.376",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200382,1744830653385,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.385",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200384,1744830653394,"fUST",-1390.22,0.00024931,2,"2025-04-16T19:10:53.394",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200386,1744830653404,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.404",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200389,1744830653414,"fUST",-587.03597788,0.00024931,2,"2025-04-16T19:10:53.414",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200391,1744830653423,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.423",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200393,1744830653433,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.433",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200395,1744830653442,"fUST",-562.33,0.00024931,2,"2025-04-16T19:10:53.442",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200397,1744830653452,"fUST",-616.23,0.00024931,2,"2025-04-16T19:10:53.452",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200399,1744830653461,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.461",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200402,1744830653471,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.471",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200404,1744830653480,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.480",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200406,1744830653490,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.490",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200408,1744830653499,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.499",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200410,1744830653508,"fUST",-830.77,0.00024931,2,"2025-04-16T19:10:53.508",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200412,1744830653518,"fUST",-1076.71,0.00024931,2,"2025-04-16T19:10:53.518",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200414,1744830653528,"fUST",-585.35,0.00024931,2,"2025-04-16T19:10:53.528",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200416,1744830653537,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.537",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200418,1744830653547,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.547",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200420,1744830653555,"fUST",-891.5,0.00024931,2,"2025-04-16T19:10:53.555",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200422,1744830653565,"fUST",-2053.16,0.00024931,2,"2025-04-16T19:10:53.565",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200424,1744830653574,"fUST",-528.94,0.00024931,2,"2025-04-16T19:10:53.574",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200426,1744830653584,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.584",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200428,1744830653594,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.594",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200430,1744830653604,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.604",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200432,1744830653614,"fUST",-776.31,0.00024931,2,"2025-04-16T19:10:53.614",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200434,1744830653628,"fUST",-2648.87,0.00024931,2,"2025-04-16T19:10:53.628",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200436,1744830653637,"fUST",-1274.6,0.00024931,2,"2025-04-16T19:10:53.637",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200438,1744830653647,"fUST",-1246.43,0.00024931,2,"2025-04-16T19:10:53.647",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200440,1744830653656,"fUST",-950.69,0.00024931,2,"2025-04-16T19:10:53.656",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200442,1744830653666,"fUST",-555.54,0.00024931,2,"2025-04-16T19:10:53.666",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200444,1744830653676,"fUST",-2119.99,0.00024931,2,"2025-04-16T19:10:53.676",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200446,1744830653686,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.686",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200448,1744830653696,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.696",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200450,1744830653706,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.706",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200452,1744830653715,"fUST",-682.9,0.00024931,2,"2025-04-16T19:10:53.715",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200454,1744830653725,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.725",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200456,1744830653735,"fUST",-599.11,0.00024931,2,"2025-04-16T19:10:53.735",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200458,1744830653744,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.744",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200460,1744830653754,"fUST",-2026.28,0.00024931,2,"2025-04-16T19:10:53.754",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200462,1744830653763,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.763",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200464,1744830653772,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.772",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200466,1744830653782,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.782",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200468,1744830653791,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.791",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200470,1744830653801,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.801",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200473,1744830653811,"fUST",-590.87,0.00024931,2,"2025-04-16T19:10:53.811",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200474,1744830653820,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.820",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200477,1744830653830,"fUST",-576.9026242,0.00024931,2,"2025-04-16T19:10:53.830",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200479,1744830653840,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.840",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200481,1744830653849,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.849",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200483,1744830653859,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.859",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200485,1744830653871,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.871",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200487,1744830653881,"fUST",-613.87,0.00024931,2,"2025-04-16T19:10:53.881",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200489,1744830653890,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.890",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200491,1744830653899,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.899",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200493,1744830653909,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.909",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200495,1744830653919,"fUST",-1694.15,0.00024931,2,"2025-04-16T19:10:53.919",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200497,1744830653929,"fUST",-1850.91,0.00024931,2,"2025-04-16T19:10:53.929",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200499,1744830653938,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.938",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200501,1744830653948,"fUST",-1398.35,0.00024931,2,"2025-04-16T19:10:53.948",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200503,1744830653957,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.957",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200505,1744830653967,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.967",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200507,1744830653976,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.976",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200509,1744830653985,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.985",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200511,1744830653995,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:53.995",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200513,1744830654005,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.005",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200515,1744830654015,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.015",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200517,1744830654025,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.025",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200519,1744830654034,"fUST",-1381.34,0.00024931,2,"2025-04-16T19:10:54.034",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200521,1744830654044,"fUST",-359.92829819,0.00024931,2,"2025-04-16T19:10:54.044",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200523,1744830654054,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.054",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200525,1744830654063,"fUST",-593.55,0.00024931,2,"2025-04-16T19:10:54.063",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200527,1744830654072,"fUST",-766.85,0.00024931,2,"2025-04-16T19:10:54.072",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200529,1744830654082,"fUST",-520.68,0.00024931,2,"2025-04-16T19:10:54.082",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200531,1744830654091,"fUST",-825.8,0.00024931,2,"2025-04-16T19:10:54.091",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200533,1744830654101,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.101",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200535,1744830654110,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.110",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200537,1744830654120,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.120",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200539,1744830654129,"fUST",-1477.34,0.00024931,2,"2025-04-16T19:10:54.129",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200541,1744830654138,"fUST",-1283.3,0.00024931,2,"2025-04-16T19:10:54.138",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200543,1744830654148,"fUST",-874.55,0.00024931,2,"2025-04-16T19:10:54.148",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200545,1744830654158,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.158",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200547,1744830654167,"fUST",-1473.39,0.00024931,2,"2025-04-16T19:10:54.167",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200549,1744830654177,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.177",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200551,1744830654186,"fUST",-21097.38,0.00024931,2,"2025-04-16T19:10:54.186",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200553,1744830654196,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.196",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200555,1744830654205,"fUST",-593.99,0.00024931,2,"2025-04-16T19:10:54.205",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200557,1744830654214,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.214",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200558,1744830654224,"fUST",-581.7,0.00024931,2,"2025-04-16T19:10:54.224",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200559,1744830654233,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.233",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200561,1744830654243,"fUST",-500.96831791,0.00024931,2,"2025-04-16T19:10:54.243",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200563,1744830654252,"fUST",-1881.06,0.00024931,2,"2025-04-16T19:10:54.252",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200565,1744830654262,"fUST",-1318.88,0.00024931,2,"2025-04-16T19:10:54.262",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200567,1744830654271,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.271",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200569,1744830654281,"fUST",-1214.44,0.00024931,2,"2025-04-16T19:10:54.281",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200571,1744830654290,"fUST",-9224.15,0.00024931,2,"2025-04-16T19:10:54.290",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200573,1744830654300,"fUST",-962.98,0.00024931,2,"2025-04-16T19:10:54.300",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200575,1744830654310,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.310",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200577,1744830654319,"fUST",-918.45,0.00024931,2,"2025-04-16T19:10:54.319",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200579,1744830654329,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.329",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200581,1744830654339,"fUST",-219.19,0.00024931,2,"2025-04-16T19:10:54.339",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200583,1744830654348,"fUST",-6006.77,0.00024931,2,"2025-04-16T19:10:54.348",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200585,1744830654358,"fUST",-693.34,0.00024931,2,"2025-04-16T19:10:54.358",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200587,1744830654368,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.368",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200589,1744830654378,"fUST",-1334.09,0.00024931,2,"2025-04-16T19:10:54.378",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200591,1744830654388,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.388",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200593,1744830654398,"fUST",-2218.62,0.00024931,2,"2025-04-16T19:10:54.398",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200595,1744830654407,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.407",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200597,1744830654417,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.417",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200599,1744830654426,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.426",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200601,1744830654436,"fUST",-2133.91,0.00024931,2,"2025-04-16T19:10:54.436",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200603,1744830654446,"fUST",-1184.21,0.00024931,2,"2025-04-16T19:10:54.446",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200605,1744830654455,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.455",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200607,1744830654465,"fUST",-727.66,0.00024931,2,"2025-04-16T19:10:54.465",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200609,1744830654475,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.475",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200611,1744830654484,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.484",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200613,1744830654494,"fUST",-1192.02,0.00024931,2,"2025-04-16T19:10:54.494",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200615,1744830654504,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.504",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200617,1744830654514,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.514",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200619,1744830654523,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.523",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200621,1744830654533,"fUST",-1027.22,0.00024931,2,"2025-04-16T19:10:54.533",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200623,1744830654543,"fUST",-658.57,0.00024931,2,"2025-04-16T19:10:54.543",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200625,1744830654554,"fUST",-506.64,0.00024931,2,"2025-04-16T19:10:54.554",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200627,1744830654563,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.563",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200629,1744830654574,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.574",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200631,1744830654583,"fUST",-1019.76,0.00024931,2,"2025-04-16T19:10:54.583",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200633,1744830654593,"fUST",-1574.93,0.00024931,2,"2025-04-16T19:10:54.593",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200635,1744830654603,"fUST",-1433.12,0.00024931,2,"2025-04-16T19:10:54.603",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200637,1744830654618,"fUST",-1981.3,0.00024931,2,"2025-04-16T19:10:54.618",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200639,1744830654632,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.632",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200641,1744830654642,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.642",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200643,1744830654652,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.652",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200645,1744830654662,"fUST",-787.9,0.00024931,2,"2025-04-16T19:10:54.662",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200648,1744830654672,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.672",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200650,1744830654682,"fUST",-582.44,0.00024931,2,"2025-04-16T19:10:54.682",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200652,1744830654692,"fUST",-1702.04,0.00024931,2,"2025-04-16T19:10:54.692",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200654,1744830654701,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.701",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200656,1744830654711,"fUST",-915.89,0.00024931,2,"2025-04-16T19:10:54.711",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200658,1744830654719,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.719",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200660,1744830654728,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.728",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200662,1744830654737,"fUST",-586.68,0.00024931,2,"2025-04-16T19:10:54.737",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200664,1744830654746,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.746",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200666,1744830654756,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.756",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200668,1744830654765,"fUST",-621.52,0.00024931,2,"2025-04-16T19:10:54.765",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200670,1744830654775,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.775",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200672,1744830654785,"fUST",-1354.6,0.00024931,2,"2025-04-16T19:10:54.785",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200673,1744830654795,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.795",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200674,1744830654804,"fUST",-921.55,0.00024931,2,"2025-04-16T19:10:54.804",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200675,1744830654814,"fUST",-749.17,0.00024931,2,"2025-04-16T19:10:54.814",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200676,1744830654824,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.824",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200677,1744830654834,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.834",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200678,1744830654842,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.842",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200679,1744830654852,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.852",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200680,1744830654862,"fUST",-1317.4,0.00024931,2,"2025-04-16T19:10:54.862",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200681,1744830654873,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.873",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200682,1744830654882,"fUST",-1356.36,0.00024931,2,"2025-04-16T19:10:54.882",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200683,1744830654892,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.892",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200684,1744830654902,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.902",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200685,1744830654912,"fUST",-567.93,0.00024931,2,"2025-04-16T19:10:54.912",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200687,1744830654921,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.921",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200689,1744830654931,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.931",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200691,1744830654940,"fUST",-2020.49,0.00024931,2,"2025-04-16T19:10:54.940",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200693,1744830654950,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.950",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200695,1744830654959,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:54.959",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200697,1744830654969,"fUST",-1340.96308246,0.00024931,2,"2025-04-16T19:10:54.969",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200700,1744830654989,"fUST",-274.88691754,0.00024931,2,"2025-04-16T19:10:54.989",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200702,1744830654999,"fUST",-825.53,0.00024931,2,"2025-04-16T19:10:54.999",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200704,1744830655008,"fUST",-973.77,0.00024931,2,"2025-04-16T19:10:55.008",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200706,1744830655017,"fUST",-4.92967807,0.00024931,2,"2025-04-16T19:10:55.017",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200773,1744830656463,"fUST",-849.1,0.00024657,2,"2025-04-16T19:10:56.463",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200774,1744830656474,"fUST",-764.57032193,0.00024931,2,"2025-04-16T19:10:56.474",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200775,1744830656483,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:56.483",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200776,1744830656493,"fUST",-2556.67,0.00024931,2,"2025-04-16T19:10:56.493",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200777,1744830656504,"fUST",-2868.25,0.00024931,2,"2025-04-16T19:10:56.504",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200778,1744830656514,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:56.514",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200779,1744830656524,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:56.524",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200780,1744830656534,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:56.534",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200781,1744830656543,"fUST",-1848.61,0.00024931,2,"2025-04-16T19:10:56.543",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200783,1744830656554,"fUST",-2220.84,0.00024931,2,"2025-04-16T19:10:56.554",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200784,1744830656563,"fUST",-500.0,0.00024931,2,"2025-04-16T19:10:56.563",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200785,1744830656573,"fUST",-369.90818786,0.00024931,2,"2025-04-16T19:10:56.573",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200786,1744830656589,"fUST",-351.59094771,0.00024931,2,"2025-04-16T19:10:56.589",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200788,1744830916115,"fUST",250.0,0.0001767,2,"2025-04-16T19:15:16.115",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200789,1744830945017,"fUST",426.8410651,0.00017232,2,"2025-04-16T19:15:45.017",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200877,1744831831687,"fUST",-250.0,0.00018044,2,"2025-04-16T19:30:31.687",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200878,1744831831697,"fUST",-1000.0,0.00018048,2,"2025-04-16T19:30:31.697",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200879,1744831831707,"fUST",-444.32299489,0.00018135,2,"2025-04-16T19:30:31.707",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200880,1744831831716,"fUST",-260.53401874,0.00018135,2,"2025-04-16T19:30:31.716",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200881,1744831831726,"fUST",-300.0,0.00018234,2,"2025-04-16T19:30:31.726",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200882,1744831831736,"fUST",-3.72495504,0.00018234,2,"2025-04-16T19:30:31.736",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200890,1744831837981,"fUST",-296.27504496,0.00018234,2,"2025-04-16T19:30:37.981",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200891,1744831837992,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:37.992",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200892,1744831838002,"fUST",-460.60511185,0.00018234,2,"2025-04-16T19:30:38.002",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200893,1744831838012,"fUST",-467.52748106,0.000183,2,"2025-04-16T19:30:38.012",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200894,1744831838021,"fUST",-335.53007672,0.000183,2,"2025-04-16T19:30:38.021",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200895,1744831838031,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.031",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200896,1744831838040,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.040",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200897,1744831838050,"fUST",-407.61306653,0.000183,2,"2025-04-16T19:30:38.050",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200898,1744831838059,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.059",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200899,1744831838071,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.071",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200900,1744831838082,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.082",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200901,1744831838092,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.092",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200902,1744831838101,"fUST",-558.37208153,0.000183,2,"2025-04-16T19:30:38.101",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200903,1744831838113,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.113",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200904,1744831838122,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.122",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200905,1744831838132,"fUST",-500.0,0.000183,2,"2025-04-16T19:30:38.132",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200906,1744831838142,"fUST",-325.42963925,0.000189,2,"2025-04-16T19:30:38.142",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200907,1744831838152,"fUST",-444.32299483,0.00019796,2,"2025-04-16T19:30:38.152",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200908,1744831838162,"fUST",-420.0,0.00019891,2,"2025-04-16T19:30:38.162",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200909,1744831838172,"fUST",-159.1704455,0.00019905,2,"2025-04-16T19:30:38.172",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200910,1744831838182,"fUST",-705.296956,0.00019976,2,"2025-04-16T19:30:38.182",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200911,1744831838192,"fUST",-420.0,0.00019988,2,"2025-04-16T19:30:38.192",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200912,1744831838201,"fUST",-337.0966198,0.00020296,2,"2025-04-16T19:30:38.201",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200913,1744831838211,"fUST",-9460.0369173,0.00020353,2,"2025-04-16T19:30:38.211",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200914,1744831838221,"fUST",-444.32299483,0.00021457,2,"2025-04-16T19:30:38.221",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200915,1744831838231,"fUST",-587.0,0.00021911,2,"2025-04-16T19:30:38.231",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200916,1744831838240,"fUST",-444.32299483,0.00023118,2,"2025-04-16T19:30:38.240",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200917,1744831838250,"fUST",-152.52029656,0.00023161,5,"2025-04-16T19:30:38.250",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200918,1744831838259,"fUST",-193.17539174,0.00023306,3,"2025-04-16T19:30:38.259",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200919,1744831838269,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:30:38.269",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200920,1744831838278,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:30:38.278",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200921,1744831838287,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:30:38.287",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200922,1744831838297,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:30:38.297",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200923,1744831838307,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:30:38.307",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200924,1744831838317,"fUST",-267.82087873,0.0002398,2,"2025-04-16T19:30:38.317",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200925,1744831838326,"fUST",-823.0,0.00024018,2,"2025-04-16T19:30:38.326",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200926,1744831838336,"fUST",-2344.554,0.00024058,2,"2025-04-16T19:30:38.336",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200927,1744831838345,"fUST",-153.798,0.00024058,2,"2025-04-16T19:30:38.345",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200928,1744831838358,"fUST",-1373.99,0.00024657,2,"2025-04-16T19:30:38.358",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200929,1744831838367,"fUST",-696.48,0.00024657,2,"2025-04-16T19:30:38.367",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200930,1744831838377,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.377",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200931,1744831838387,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.387",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200932,1744831838396,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.396",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200933,1744831838406,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.406",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200934,1744831838415,"fUST",-1016.63,0.00024657,2,"2025-04-16T19:30:38.415",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200935,1744831838425,"fUST",-796.78,0.00024657,2,"2025-04-16T19:30:38.425",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200936,1744831838434,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.434",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200937,1744831838444,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.444",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200938,1744831838454,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.454",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200939,1744831838463,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.463",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200940,1744831838473,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.473",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200941,1744831838482,"fUST",-1227.26,0.00024657,2,"2025-04-16T19:30:38.482",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200942,1744831838492,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.492",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200943,1744831838503,"fUST",-4987.00951023,0.00024657,2,"2025-04-16T19:30:38.503",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200944,1744831838515,"fUST",-1462.27695507,0.00024657,2,"2025-04-16T19:30:38.515",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200945,1744831838537,"fUST",-4688.1035347,0.00024657,2,"2025-04-16T19:30:38.537",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200946,1744831838546,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.546",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200947,1744831838556,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.556",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200948,1744831838565,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.565",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200949,1744831838575,"fUST",-1144.68,0.00024657,2,"2025-04-16T19:30:38.575",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200950,1744831838585,"fUST",-587.78,0.00024657,2,"2025-04-16T19:30:38.585",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200951,1744831838594,"fUST",-765.95,0.00024657,2,"2025-04-16T19:30:38.594",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200952,1744831838605,"fUST",-740.3,0.00024657,2,"2025-04-16T19:30:38.605",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200953,1744831838615,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.615",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200954,1744831838625,"fUST",-547.84,0.00024657,2,"2025-04-16T19:30:38.625",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200955,1744831838634,"fUST",-1199.47,0.00024657,2,"2025-04-16T19:30:38.634",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200956,1744831838644,"fUST",-413.94417553,0.00024657,2,"2025-04-16T19:30:38.644",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200957,1744831838653,"fUST",-603.83,0.00024657,2,"2025-04-16T19:30:38.653",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200958,1744831838663,"fUST",-955.69,0.00024657,2,"2025-04-16T19:30:38.663",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200959,1744831838673,"fUST",-515.19,0.00024657,2,"2025-04-16T19:30:38.673",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200960,1744831838682,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.682",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200961,1744831838692,"fUST",-625.49414915,0.00024657,2,"2025-04-16T19:30:38.692",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200962,1744831838702,"fUST",-1515.87,0.00024657,2,"2025-04-16T19:30:38.702",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200963,1744831838711,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.711",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200964,1744831838719,"fUST",-1136.91,0.00024657,2,"2025-04-16T19:30:38.719",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200965,1744831838728,"fUST",-2096.13,0.00024657,2,"2025-04-16T19:30:38.728",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200966,1744831838737,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.737",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200967,1744831838747,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.747",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200968,1744831838756,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.756",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200969,1744831838766,"fUST",-1122.23,0.00024657,2,"2025-04-16T19:30:38.766",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200970,1744831838775,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.775",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200971,1744831838785,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.785",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200972,1744831838795,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.795",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200973,1744831838804,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.804",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200974,1744831838813,"fUST",-1163.16,0.00024657,2,"2025-04-16T19:30:38.813",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200975,1744831838823,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.823",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200976,1744831838833,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.833",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200977,1744831838842,"fUST",-1142.02,0.00024657,2,"2025-04-16T19:30:38.842",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200978,1744831838851,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.851",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200979,1744831838862,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.862",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200980,1744831838871,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.871",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200981,1744831838880,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.880",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200982,1744831838890,"fUST",-739.3,0.00024657,2,"2025-04-16T19:30:38.890",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200983,1744831838900,"fUST",-526.62,0.00024657,2,"2025-04-16T19:30:38.900",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200984,1744831838909,"fUST",-5692.44,0.00024657,2,"2025-04-16T19:30:38.909",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200985,1744831838919,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.919",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200986,1744831838928,"fUST",-982.6,0.00024657,2,"2025-04-16T19:30:38.928",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200987,1744831838938,"fUST",-955.89,0.00024657,2,"2025-04-16T19:30:38.938",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200988,1744831838947,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.947",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200989,1744831838957,"fUST",-806.45,0.00024657,2,"2025-04-16T19:30:38.957",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200990,1744831838967,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.967",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200991,1744831838977,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.977",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200992,1744831838992,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:38.992",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200993,1744831839002,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.002",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200994,1744831839012,"fUST",-299.54456456,0.00024657,2,"2025-04-16T19:30:39.012",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200995,1744831839022,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.022",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200996,1744831839032,"fUST",-821.18,0.00024657,2,"2025-04-16T19:30:39.032",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200997,1744831839041,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.041",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200998,1744831839051,"fUST",-680.81,0.00024657,2,"2025-04-16T19:30:39.051",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358200999,1744831839060,"fUST",-1839.03,0.00024657,2,"2025-04-16T19:30:39.060",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201000,1744831839070,"fUST",-1532.52,0.00024657,2,"2025-04-16T19:30:39.070",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201001,1744831839079,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.079",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201002,1744831839089,"fUST",-812.89,0.00024657,2,"2025-04-16T19:30:39.089",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201003,1744831839098,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.098",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201004,1744831839109,"fUST",-1941.48,0.00024657,2,"2025-04-16T19:30:39.109",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201005,1744831839118,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.118",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201006,1744831839127,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.127",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201007,1744831839136,"fUST",-1342.49,0.00024657,2,"2025-04-16T19:30:39.136",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201008,1744831839146,"fUST",-675.68,0.00024657,2,"2025-04-16T19:30:39.146",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201009,1744831839155,"fUST",-1715.1,0.00024657,2,"2025-04-16T19:30:39.155",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201010,1744831839163,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.163",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201011,1744831839173,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.173",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201012,1744831839181,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.181",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201013,1744831839190,"fUST",-893.73,0.00024657,2,"2025-04-16T19:30:39.190",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201014,1744831839199,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.199",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201015,1744831839207,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.207",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201016,1744831839216,"fUST",-835.72,0.00024657,2,"2025-04-16T19:30:39.216",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201017,1744831839225,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.225",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201018,1744831839233,"fUST",-3559.74,0.00024657,2,"2025-04-16T19:30:39.233",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201019,1744831839243,"fUST",-3559.74,0.00024657,2,"2025-04-16T19:30:39.243",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201020,1744831839252,"fUST",-1000.0,0.00024657,2,"2025-04-16T19:30:39.252",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201021,1744831839261,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.261",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201022,1744831839271,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.271",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201023,1744831839280,"fUST",-925.92,0.00024657,2,"2025-04-16T19:30:39.280",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201024,1744831839289,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.289",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201025,1744831839298,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.298",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201026,1744831839307,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.307",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201027,1744831839315,"fUST",-787.12,0.00024657,2,"2025-04-16T19:30:39.315",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201028,1744831839325,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:39.325",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201029,1744831839334,"fUST",-3743.08621456,0.00024657,2,"2025-04-16T19:30:39.334",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201030,1744831839379,"fUST",-1585.63378544,0.00024657,2,"2025-04-16T19:30:39.379",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201031,1744831839388,"fUST",-638.97,0.00024657,2,"2025-04-16T19:30:39.388",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201032,1744831839398,"fUST",-910.18164044,0.00024657,2,"2025-04-16T19:30:39.398",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201093,1744831843521,"fUST",-260.18070285,0.00018234,2,"2025-04-16T19:30:43.521",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201094,1744831843531,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.531",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201095,1744831843540,"fUST",-257.92785511,0.00018234,2,"2025-04-16T19:30:43.540",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201096,1744831843550,"fUST",-628.90698989,0.00018234,2,"2025-04-16T19:30:43.550",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201097,1744831843559,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.559",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201098,1744831843569,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.569",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201099,1744831843578,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.578",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201100,1744831843588,"fUST",-190.40272788,0.00018234,2,"2025-04-16T19:30:43.588",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201101,1744831843597,"fUST",-176.50603043,0.00018234,2,"2025-04-16T19:30:43.597",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201102,1744831843608,"fUST",-484.03065397,0.00018234,2,"2025-04-16T19:30:43.608",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201103,1744831843618,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.618",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201104,1744831843627,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.627",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201105,1744831843637,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.637",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201107,1744831843646,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.646",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201109,1744831843655,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.655",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201111,1744831843665,"fUST",-412.08113554,0.00018234,2,"2025-04-16T19:30:43.665",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201113,1744831843674,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.674",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201115,1744831843683,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.683",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201116,1744831843693,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.693",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201118,1744831843702,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.702",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201120,1744831843711,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.711",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201122,1744831843721,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.721",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201123,1744831843730,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.730",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201124,1744831843739,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.739",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201125,1744831843749,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.749",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201126,1744831843758,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.758",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201127,1744831843768,"fUST",-294.91162077,0.00018234,2,"2025-04-16T19:30:43.768",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201128,1744831843777,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.777",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201129,1744831843786,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.786",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201130,1744831843795,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.795",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201131,1744831843804,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.804",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201132,1744831843813,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.813",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201133,1744831843822,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.822",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201134,1744831843832,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.832",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201135,1744831843841,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.841",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201136,1744831843850,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.850",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201137,1744831843861,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.861",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201138,1744831843871,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.871",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201139,1744831843880,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.880",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201140,1744831843891,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.891",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201141,1744831843900,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.900",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201142,1744831843909,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.909",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201143,1744831843918,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.918",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201144,1744831843928,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.928",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201145,1744831843937,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.937",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201146,1744831843946,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.946",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201147,1744831843955,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.955",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201148,1744831843964,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.964",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201149,1744831843973,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:43.973",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201150,1744831843982,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.982",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201151,1744831843992,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:43.992",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201152,1744831844004,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.004",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201153,1744831844013,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.013",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201154,1744831844023,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.023",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201155,1744831844032,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:44.032",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201156,1744831844043,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.043",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201157,1744831844052,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.052",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201158,1744831844061,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:44.061",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201159,1744831844072,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.072",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201161,1744831844081,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.081",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201162,1744831844090,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.090",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201164,1744831844100,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:44.100",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201166,1744831844109,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.109",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201168,1744831844119,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.119",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201169,1744831844128,"fUST",-500.0,0.00018234,2,"2025-04-16T19:30:44.128",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201171,1744831844138,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.138",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201173,1744831844147,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.147",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201174,1744831844156,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.156",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201175,1744831844166,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.166",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201176,1744831844175,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.175",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201177,1744831844184,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.184",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201178,1744831844193,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.193",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201179,1744831844203,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.203",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201180,1744831844212,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.212",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201181,1744831844221,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.221",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201182,1744831844231,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.231",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201183,1744831844241,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.241",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201184,1744831844250,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.250",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201185,1744831844261,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.261",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201186,1744831844271,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.271",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201187,1744831844281,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.281",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201188,1744831844291,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.291",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201189,1744831844300,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.300",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201190,1744831844310,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.310",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201191,1744831844320,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.320",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201192,1744831844330,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.330",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201193,1744831844339,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.339",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201194,1744831844349,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.349",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201195,1744831844359,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.359",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201196,1744831844368,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.368",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201197,1744831844378,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.378",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201198,1744831844388,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.388",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201199,1744831844398,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.398",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201200,1744831844407,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.407",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201201,1744831844416,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.416",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201202,1744831844426,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.426",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201203,1744831844435,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.435",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201204,1744831844444,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.444",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201205,1744831844455,"fUST",-1650.6052404,0.00018234,2,"2025-04-16T19:30:44.455",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201206,1744831844465,"fUST",-707.0,0.00024058,2,"2025-04-16T19:30:44.465",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201207,1744831844474,"fUST",-1591.27959535,0.000242,5,"2025-04-16T19:30:44.474",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201208,1744831844483,"fUST",-430.37835956,0.00024657,2,"2025-04-16T19:30:44.483",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201209,1744831844493,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.493",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201210,1744831844502,"fUST",-594.72,0.00024657,2,"2025-04-16T19:30:44.502",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201211,1744831844512,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.512",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201212,1744831844522,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.522",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201213,1744831844531,"fUST",-1376.98,0.00024657,2,"2025-04-16T19:30:44.531",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201214,1744831844540,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.540",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201215,1744831844550,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.550",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201216,1744831844559,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.559",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201217,1744831844569,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.569",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201218,1744831844578,"fUST",-575.38,0.00024657,2,"2025-04-16T19:30:44.578",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201219,1744831844588,"fUST",-723.43,0.00024657,2,"2025-04-16T19:30:44.588",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201220,1744831844597,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.597",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201221,1744831844607,"fUST",-512.19333076,0.00024657,2,"2025-04-16T19:30:44.607",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201222,1744831844616,"fUST",-537.15085685,0.00024657,2,"2025-04-16T19:30:44.616",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201223,1744831844626,"fUST",-629.1,0.00024657,2,"2025-04-16T19:30:44.626",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201224,1744831844635,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.635",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201225,1744831844644,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.644",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201226,1744831844653,"fUST",-280.91981774,0.00024657,2,"2025-04-16T19:30:44.653",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201227,1744831844662,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.662",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201228,1744831844672,"fUST",-996.48,0.00024657,2,"2025-04-16T19:30:44.672",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201229,1744831844681,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.681",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201230,1744831844691,"fUST",-506.27652079,0.00024657,2,"2025-04-16T19:30:44.691",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201231,1744831844700,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.700",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201232,1744831844709,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.709",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201233,1744831844719,"fUST",-691.2,0.00024657,2,"2025-04-16T19:30:44.719",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201234,1744831844728,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.728",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201235,1744831844737,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.737",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201236,1744831844747,"fUST",-1000.0,0.00024657,2,"2025-04-16T19:30:44.747",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201237,1744831844756,"fUST",-541.45458711,0.00024657,2,"2025-04-16T19:30:44.756",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201238,1744831844766,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.766",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201239,1744831844775,"fUST",-2657.21,0.00024657,2,"2025-04-16T19:30:44.775",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201240,1744831844784,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.784",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201241,1744831844793,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.793",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201242,1744831844803,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.803",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201243,1744831844812,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.812",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201244,1744831844821,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.821",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201245,1744831844830,"fUST",-1199.5,0.00024657,2,"2025-04-16T19:30:44.830",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201246,1744831844840,"fUST",-1007.59,0.00024657,2,"2025-04-16T19:30:44.840",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201247,1744831844849,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.849",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201248,1744831844858,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.858",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201249,1744831844868,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.868",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201250,1744831844877,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.877",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201251,1744831844887,"fUST",-1625.71,0.00024657,2,"2025-04-16T19:30:44.887",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201252,1744831844896,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.896",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201253,1744831844905,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.905",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201254,1744831844915,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.915",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201255,1744831844924,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.924",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201256,1744831844933,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.933",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201257,1744831844943,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.943",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201258,1744831844953,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.953",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201259,1744831844962,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.962",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201260,1744831844971,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.971",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201261,1744831844983,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.983",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201262,1744831844994,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:44.994",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201263,1744831845003,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:45.003",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201264,1744831845013,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:45.013",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201265,1744831845023,"fUST",-740.54,0.00024657,2,"2025-04-16T19:30:45.023",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201266,1744831845033,"fUST",-530.85,0.00024657,2,"2025-04-16T19:30:45.033",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201267,1744831845043,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:45.043",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201268,1744831845052,"fUST",-1086.79,0.00024657,2,"2025-04-16T19:30:45.052",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201269,1744831845062,"fUST",-757.84,0.00024657,2,"2025-04-16T19:30:45.062",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201270,1744831845072,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:45.072",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201271,1744831845082,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:45.082",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201272,1744831845091,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:45.091",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201273,1744831845100,"fUST",-500.0,0.00024657,2,"2025-04-16T19:30:45.100",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201274,1744831845110,"fUST",-891.10546457,0.00024657,2,"2025-04-16T19:30:45.110",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201331,1744833031871,"fUST",-222.16149745,0.00018129,2,"2025-04-16T19:50:31.871",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201332,1744833031882,"fUST",-250.0,0.00018134,2,"2025-04-16T19:50:31.882",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201333,1744833031892,"fUST",-300.0,0.00018226,2,"2025-04-16T19:50:31.892",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201334,1744833031903,"fUST",-300.0,0.00018227,2,"2025-04-16T19:50:31.903",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201335,1744833031913,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.913",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201336,1744833031922,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.922",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201337,1744833031932,"fUST",-156.89790395,0.00018227,2,"2025-04-16T19:50:31.932",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201338,1744833031941,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.941",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201339,1744833031951,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.951",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201340,1744833031961,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.961",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201341,1744833031970,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.970",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201342,1744833031980,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.980",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201343,1744833031989,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.989",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201345,1744833031999,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:31.999",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201347,1744833032010,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:32.010",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201349,1744833032019,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:32.019",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201351,1744833032029,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:32.029",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201353,1744833032040,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:32.040",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201355,1744833032050,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:32.050",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201357,1744833032060,"fUST",-650.0,0.00018227,2,"2025-04-16T19:50:32.060",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201360,1744833032070,"fUST",-382.95311675,0.00018227,2,"2025-04-16T19:50:32.070",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201363,1744833032083,"fUST",-117.04688325,0.00018227,2,"2025-04-16T19:50:32.083",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201366,1744833032093,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:32.093",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201369,1744833032103,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:32.103",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201372,1744833032115,"fUST",-253.9847944,0.00018227,2,"2025-04-16T19:50:32.115",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201376,1744833032126,"fUST",-500.0,0.00018227,2,"2025-04-16T19:50:32.126",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201379,1744833032136,"fUST",-387.9657016,0.00018227,2,"2025-04-16T19:50:32.136",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201916,1744833038058,"fUST",-500.0,0.00018226,2,"2025-04-16T19:50:38.058",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201918,1744833038069,"fUST",-477.48574099,0.00018226,2,"2025-04-16T19:50:38.069",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201920,1744833038079,"fUST",-176.4835505,0.000183,2,"2025-04-16T19:50:38.079",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201922,1744833038089,"fUST",-500.0,0.000183,2,"2025-04-16T19:50:38.089",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201924,1744833038098,"fUST",-500.0,0.000183,2,"2025-04-16T19:50:38.098",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201926,1744833038108,"fUST",-500.0,0.000183,2,"2025-04-16T19:50:38.108",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201928,1744833038119,"fUST",-500.0,0.000183,2,"2025-04-16T19:50:38.119",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201930,1744833038129,"fUST",-500.0,0.000183,2,"2025-04-16T19:50:38.129",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201932,1744833038139,"fUST",-500.0,0.000183,2,"2025-04-16T19:50:38.139",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201934,1744833038149,"fUST",-535.27139459,0.000183,2,"2025-04-16T19:50:38.149",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201936,1744833038158,"fUST",-588.924871,0.00018868,2,"2025-04-16T19:50:38.158",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201938,1744833038169,"fUST",-222.16149741,0.00019791,2,"2025-04-16T19:50:38.169",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201940,1744833038179,"fUST",-420.0,0.00019882,2,"2025-04-16T19:50:38.179",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201942,1744833038188,"fUST",-420.0,0.00019981,2,"2025-04-16T19:50:38.188",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201944,1744833038198,"fUST",-222.16149741,0.00021453,2,"2025-04-16T19:50:38.198",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201946,1744833038208,"fUST",-587.0,0.00021903,2,"2025-04-16T19:50:38.208",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201949,1744833038217,"fUST",-1907.45616846,0.00022,2,"2025-04-16T19:50:38.217",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201951,1744833038234,"fUST",-1021.532452,0.00022,2,"2025-04-16T19:50:38.234",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201954,1744833038246,"fUST",-2006.40428347,0.00022,2,"2025-04-16T19:50:38.246",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201957,1744833038270,"fUST",-4189.31750512,0.00022,2,"2025-04-16T19:50:38.270",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201959,1744833038280,"fUST",-222.16149741,0.00023115,2,"2025-04-16T19:50:38.280",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201961,1744833038289,"fUST",-500.0,0.00023779,2,"2025-04-16T19:50:38.289",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201965,1744833038300,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:50:38.300",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201968,1744833038311,"fUST",-1000.0,0.00023779,2,"2025-04-16T19:50:38.311",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201970,1744833038320,"fUST",-823.0,0.0002401,2,"2025-04-16T19:50:38.320",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201972,1744833038329,"fUST",-707.0,0.00024034,2,"2025-04-16T19:50:38.329",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201974,1744833038339,"fUST",-544.0,0.00024034,2,"2025-04-16T19:50:38.339",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201976,1744833038349,"fUST",-1315.02099752,0.00024034,2,"2025-04-16T19:50:38.349",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201978,1744833038368,"fUST",-663.23739488,0.00024034,2,"2025-04-16T19:50:38.368",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201983,1744833038414,"fUST",-269.7416076,0.00024034,2,"2025-04-16T19:50:38.414",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201986,1744833038425,"fUST",-250.311,0.00024034,2,"2025-04-16T19:50:38.425",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201988,1744833038435,"fUST",-250.0,0.00024034,2,"2025-04-16T19:50:38.435",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201990,1744833038447,"fUST",-179.0951003,0.00024034,2,"2025-04-16T19:50:38.447",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201992,1744833038460,"fUST",-222.9048997,0.00024034,2,"2025-04-16T19:50:38.460",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201994,1744833038470,"fUST",-1009.13986329,0.000242,5,"2025-04-16T19:50:38.470",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201996,1744833038481,"fUST",-511.09596172,0.000242,5,"2025-04-16T19:50:38.481",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358201999,1744833038493,"fUST",-230.19055785,0.000242,5,"2025-04-16T19:50:38.493",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202001,1744833038502,"fUST",-364.79349109,0.000242,5,"2025-04-16T19:50:38.502",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202003,1744833038513,"fUST",-1385.6328917,0.000242,5,"2025-04-16T19:50:38.513",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202005,1744833038523,"fUST",-614.3671083,0.000242,5,"2025-04-16T19:50:38.523",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202007,1744833038535,"fUST",-1136.05927449,0.000242,5,"2025-04-16T19:50:38.535",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202008,1744833038545,"fUST",-1750.42638279,0.000242,5,"2025-04-16T19:50:38.545",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202009,1744833038554,"fUST",-1750.42638279,0.000242,5,"2025-04-16T19:50:38.554",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202010,1744833038564,"fUST",-1230.57510682,0.000242,5,"2025-04-16T19:50:38.564",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202011,1744833038575,"fUST",-519.85127597,0.000242,5,"2025-04-16T19:50:38.575",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202012,1744833038585,"fUST",-1113.43435901,0.000242,5,"2025-04-16T19:50:38.585",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202013,1744833038597,"fUST",-636.99202378,0.000242,5,"2025-04-16T19:50:38.597",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202014,1744833038607,"fUST",-1750.42638279,0.000242,5,"2025-04-16T19:50:38.607",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202015,1744833038618,"fUST",-337.04780311,0.000242,5,"2025-04-16T19:50:38.618",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202226,1744833040330,"fUST",-1413.37857968,0.000242,5,"2025-04-16T19:50:40.330",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202228,1744833040340,"fUST",-1750.42638279,0.00024555,5,"2025-04-16T19:50:40.340",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202230,1744833040350,"fUST",-160.0,0.00024557,3,"2025-04-16T19:50:40.350",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202233,1744833040367,"fUST",-12553.36997132,0.00024557,3,"2025-04-16T19:50:40.367",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202235,1744833040376,"fUST",-160.0,0.00024557,3,"2025-04-16T19:50:40.376",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202237,1744833040386,"fUST",-838.91012072,0.00024557,3,"2025-04-16T19:50:40.386",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202239,1744833040395,"fUST",-419.79415307,0.00024557,3,"2025-04-16T19:50:40.395",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202241,1744833040407,"fUST",-160.0,0.00024557,3,"2025-04-16T19:50:40.407",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202243,1744833040417,"fUST",-11905.03115235,0.00024557,2,"2025-04-16T19:50:40.417",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202245,1744833040427,"fUST",-12026.90425561,0.00024557,3,"2025-04-16T19:50:40.427",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202247,1744833040438,"fUST",-79169.12544322,0.00024557,2,"2025-04-16T19:50:40.438",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202250,1744833040455,"fUST",-810.27166094,0.00024557,2,"2025-04-16T19:50:40.455",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202252,1744833040470,"fUST",-1226.04132791,0.00024557,2,"2025-04-16T19:50:40.470",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202501,1744833043051,"fUST",-468.942,0.00024557,2,"2025-04-16T19:50:43.051",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202506,1744833043108,"fUST",-544.28731357,0.00024557,2,"2025-04-16T19:50:43.108",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202511,1744833043163,"fUST",-2090.44795886,0.00024557,2,"2025-04-16T19:50:43.163",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202513,1744833043178,"fUST",-1644.67106572,0.00024557,2,"2025-04-16T19:50:43.178",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202515,1744833043191,"fUST",-12834.9889814,0.00024557,2,"2025-04-16T19:50:43.191",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202517,1744833043203,"fUST",-2743.90981451,0.00024557,2,"2025-04-16T19:50:43.203",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202624,1744833046207,"fUST",-33505.71486406,0.00024557,2,"2025-04-16T19:50:46.207",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202625,1744833046221,"fUST",-1566.82365562,0.00024557,2,"2025-04-16T19:50:46.221",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202626,1744833231608,"fUST",6823.305045,0.00017618,2,"2025-04-16T19:53:51.608",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202627,1744833303212,"fUST",1996.3172822,0.00017759,2,"2025-04-16T19:55:03.212",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202628,1744833848432,"fUST",7394.3559933,0.00017618,2,"2025-04-16T20:04:08.432",0.0004672,47.87,0.9702604136573225,577929958.9371682]
[358202708,1744834232093,"fUST",-500.0,0.00018026,2,"2025-04-16T20:10:32.093",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202710,1744834232105,"fUST",-199.49450272,0.00018026,2,"2025-04-16T20:10:32.105",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202712,1744834232115,"fUST",-1000.0,0.00018026,2,"2025-04-16T20:10:32.115",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202714,1744834232124,"fUST",-199.9956401,0.00018026,2,"2025-04-16T20:10:32.124",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202715,1744834232134,"fUST",-463.797696,0.00018068,2,"2025-04-16T20:10:32.134",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202716,1744834232144,"fUST",-412.90273887,0.00018117,2,"2025-04-16T20:10:32.144",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202718,1744834232154,"fUST",-218.79847651,0.00018118,2,"2025-04-16T20:10:32.154",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202719,1744834232164,"fUST",-300.0,0.00018216,2,"2025-04-16T20:10:32.164",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202720,1744834232174,"fUST",-300.0,0.00018216,2,"2025-04-16T20:10:32.174",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202721,1744834232184,"fUST",-320.17208097,0.00018217,2,"2025-04-16T20:10:32.184",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202722,1744834232195,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.195",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202723,1744834232205,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.205",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202724,1744834232215,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.215",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202725,1744834232225,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.225",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202727,1744834232234,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.234",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202729,1744834232244,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.244",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202731,1744834232253,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.253",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202733,1744834232263,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.263",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202735,1744834232273,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.273",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202737,1744834232284,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.284",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202739,1744834232294,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.294",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202741,1744834232304,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.304",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202743,1744834232314,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.314",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202745,1744834232323,"fUST",-300.0,0.00018217,2,"2025-04-16T20:10:32.323",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202747,1744834232333,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.333",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202748,1744834232343,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.343",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202749,1744834232354,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.354",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202750,1744834232364,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.364",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202752,1744834232374,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.374",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202754,1744834232384,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.384",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202756,1744834232394,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.394",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202757,1744834232404,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.404",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202758,1744834232415,"fUST",-196.88061053,0.00018217,2,"2025-04-16T20:10:32.415",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202759,1744834232425,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.425",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202760,1744834232435,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.435",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202761,1744834232446,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.446",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202762,1744834232458,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.458",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202763,1744834232469,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.469",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202764,1744834232479,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.479",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202765,1744834232492,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.492",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202766,1744834232503,"fUST",-299.35186201,0.00018217,2,"2025-04-16T20:10:32.503",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202767,1744834232516,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.516",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202768,1744834232528,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.528",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202769,1744834232539,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.539",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202770,1744834232551,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.551",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202771,1744834232561,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.561",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202772,1744834232572,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.572",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202773,1744834232584,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.584",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202774,1744834232594,"fUST",-500.0,0.00018217,2,"2025-04-16T20:10:32.594",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202775,1744834232608,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.608",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202776,1744834232620,"fUST",-767.06242734,0.00018217,2,"2025-04-16T20:10:32.620",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202777,1744834232649,"fUST",-487.31355088,0.00018217,2,"2025-04-16T20:10:32.649",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202778,1744834232662,"fUST",-882.48102497,0.00018217,2,"2025-04-16T20:10:32.662",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202779,1744834232673,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.673",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202780,1744834232683,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.683",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202781,1744834232694,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.694",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202782,1744834232704,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.704",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202783,1744834232714,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.714",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202784,1744834232725,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.725",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202785,1744834232739,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.739",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202786,1744834232749,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.749",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202787,1744834232760,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.760",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202788,1744834232771,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.771",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202789,1744834232790,"fUST",-2136.85700319,0.00018217,2,"2025-04-16T20:10:32.790",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202790,1744834232803,"fUST",-338.73187415,0.00018217,2,"2025-04-16T20:10:32.803",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202817,1744834238159,"fUST",-500.0,0.00018216,2,"2025-04-16T20:10:38.159",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202819,1744834238170,"fUST",-500.0,0.00018216,2,"2025-04-16T20:10:38.170",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202821,1744834238180,"fUST",-259.74805838,0.00018216,2,"2025-04-16T20:10:38.180",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202823,1744834238190,"fUST",-287.82777496,0.000183,2,"2025-04-16T20:10:38.190",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202825,1744834238202,"fUST",-212.846974,0.000183,2,"2025-04-16T20:10:38.202",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202827,1744834238211,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.211",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202829,1744834238221,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.221",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202831,1744834238231,"fUST",-280.48755935,0.000183,2,"2025-04-16T20:10:38.231",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202832,1744834238241,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.241",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202860,1744834238500,"fUST",-122.56722021,0.000183,2,"2025-04-16T20:10:38.500",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202864,1744834238534,"fUST",-377.43277979,0.000183,2,"2025-04-16T20:10:38.534",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202866,1744834238545,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.545",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202868,1744834238554,"fUST",-160.32517706,0.000183,2,"2025-04-16T20:10:38.554",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202870,1744834238564,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.564",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202872,1744834238574,"fUST",-162.84560165,0.000183,2,"2025-04-16T20:10:38.574",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202874,1744834238587,"fUST",-337.15439835,0.000183,2,"2025-04-16T20:10:38.587",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202876,1744834238597,"fUST",-394.45066866,0.000183,2,"2025-04-16T20:10:38.597",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202878,1744834238609,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.609",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202880,1744834238618,"fUST",-503.50103423,0.000183,2,"2025-04-16T20:10:38.618",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202882,1744834238628,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.628",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202884,1744834238637,"fUST",-602.79187796,0.000183,2,"2025-04-16T20:10:38.637",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202886,1744834238647,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.647",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202887,1744834238657,"fUST",-323.5226208,0.000183,2,"2025-04-16T20:10:38.657",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202890,1744834238679,"fUST",-176.4773792,0.000183,2,"2025-04-16T20:10:38.679",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202892,1744834238688,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.688",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202894,1744834238698,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.698",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202896,1744834238707,"fUST",-505.30703472,0.000183,2,"2025-04-16T20:10:38.707",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202897,1744834238717,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.717",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202898,1744834238729,"fUST",-339.73846963,0.000183,2,"2025-04-16T20:10:38.729",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202899,1744834238740,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.740",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202900,1744834238749,"fUST",-504.69515223,0.000183,2,"2025-04-16T20:10:38.749",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202901,1744834238760,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.760",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202902,1744834238771,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.771",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202903,1744834238781,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.781",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202904,1744834238791,"fUST",-500.66529769,0.000183,2,"2025-04-16T20:10:38.791",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202905,1744834238801,"fUST",-300.46712725,0.000183,2,"2025-04-16T20:10:38.801",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202906,1744834238811,"fUST",-500.0,0.000183,2,"2025-04-16T20:10:38.811",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202907,1744834238821,"fUST",-412.90273882,0.00019742,2,"2025-04-16T20:10:38.821",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202908,1744834238830,"fUST",-420.0,0.00019969,2,"2025-04-16T20:10:38.830",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202909,1744834238840,"fUST",-412.90273882,0.00021366,2,"2025-04-16T20:10:38.840",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202910,1744834238851,"fUST",-226.0,0.0002189,2,"2025-04-16T20:10:38.851",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202911,1744834238860,"fUST",-529.002145,0.00023287,2,"2025-04-16T20:10:38.860",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202912,1744834238871,"fUST",-1000.0,0.00023779,2,"2025-04-16T20:10:38.871",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202913,1744834238880,"fUST",-1000.0,0.00023779,2,"2025-04-16T20:10:38.880",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202914,1744834238891,"fUST",-1000.0,0.00023779,2,"2025-04-16T20:10:38.891",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202915,1744834238901,"fUST",-1000.0,0.00023779,2,"2025-04-16T20:10:38.901",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202916,1744834238911,"fUST",-707.0,0.00024034,2,"2025-04-16T20:10:38.911",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202917,1744834238920,"fUST",-544.0,0.00024034,2,"2025-04-16T20:10:38.920",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202918,1744834238930,"fUST",-2248.0,0.00024034,2,"2025-04-16T20:10:38.930",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202919,1744834238939,"fUST",-1231.95646211,0.000241,5,"2025-04-16T20:10:38.939",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202920,1744834238954,"fUST",-1231.95646197,0.000241,5,"2025-04-16T20:10:38.954",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202921,1744834238963,"fUST",-1231.95646197,0.000241,5,"2025-04-16T20:10:38.963",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202922,1744834238973,"fUST",-1231.95646197,0.000241,5,"2025-04-16T20:10:38.973",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202923,1744834238982,"fUST",-1231.95646197,0.000241,5,"2025-04-16T20:10:38.982",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202924,1744834238992,"fUST",-1231.95646197,0.000241,5,"2025-04-16T20:10:38.992",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202925,1744834239002,"fUST",-1231.95646197,0.000241,5,"2025-04-16T20:10:39.002",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202926,1744834239012,"fUST",-1231.95646197,0.000241,5,"2025-04-16T20:10:39.012",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202927,1744834239022,"fUST",-1231.95646197,0.000241,5,"2025-04-16T20:10:39.022",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202928,1744834239032,"fUST",-153.0,0.00024384,2,"2025-04-16T20:10:39.032",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202929,1744834239041,"fUST",-218.79847651,0.00024455,2,"2025-04-16T20:10:39.041",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202931,1744834239050,"fUST",-31993.48448556,0.00024498,2,"2025-04-16T20:10:39.050",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202932,1744834239060,"fUST",-11986.57499745,0.00024498,3,"2025-04-16T20:10:39.060",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202933,1744834239069,"fUST",-835.6568498,0.00024499,3,"2025-04-16T20:10:39.069",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202934,1744834239080,"fUST",-160.0,0.00024499,3,"2025-04-16T20:10:39.080",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202935,1744834239090,"fUST",-12553.36997132,0.00024499,3,"2025-04-16T20:10:39.090",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202936,1744834239100,"fUST",-160.0,0.00024499,3,"2025-04-16T20:10:39.100",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202937,1744834239110,"fUST",-130979.62403111,0.000245,2,"2025-04-16T20:10:39.110",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202938,1744834239123,"fUST",-239020.37596889,0.000245,2,"2025-04-16T20:10:39.123",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202939,1744834239133,"fUST",-987.60758612,0.00024555,5,"2025-04-16T20:10:39.133",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202940,1744834239145,"fUST",-244.34887585,0.00024555,5,"2025-04-16T20:10:39.145",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202941,1744834239155,"fUST",-420.18615873,0.00024557,3,"2025-04-16T20:10:39.155",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202942,1744834239164,"fUST",-91836.66470804,0.000246,3,"2025-04-16T20:10:39.164",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202943,1744834239174,"fUST",-160.0,0.000246,3,"2025-04-16T20:10:39.174",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202944,1744834239185,"fUST",-316.0,0.000246,2,"2025-04-16T20:10:39.185",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202945,1744834239195,"fUST",-151.0,0.00024642,2,"2025-04-16T20:10:39.195",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202946,1744834239205,"fUST",-744.36,0.00024657,2,"2025-04-16T20:10:39.205",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202947,1744834239215,"fUST",-6674.28,0.00024657,2,"2025-04-16T20:10:39.215",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202948,1744834239224,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.224",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202949,1744834239234,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.234",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202950,1744834239244,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.244",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202951,1744834239253,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.253",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202952,1744834239263,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.263",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202953,1744834239274,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.274",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202954,1744834239284,"fUST",-324.11905318,0.00024657,2,"2025-04-16T20:10:39.284",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202955,1744834239294,"fUST",-1376.47,0.00024657,2,"2025-04-16T20:10:39.294",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202956,1744834239305,"fUST",-667.46,0.00024657,2,"2025-04-16T20:10:39.305",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202957,1744834239315,"fUST",-183.79725017,0.00024657,2,"2025-04-16T20:10:39.315",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202958,1744834239325,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.325",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202959,1744834239334,"fUST",-974.27,0.00024657,2,"2025-04-16T20:10:39.334",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202960,1744834239344,"fUST",-763.58,0.00024657,2,"2025-04-16T20:10:39.344",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202961,1744834239355,"fUST",-497.78565677,0.00024657,2,"2025-04-16T20:10:39.355",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202962,1744834239365,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.365",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202963,1744834239374,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.374",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202964,1744834239384,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.384",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202965,1744834239394,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.394",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202966,1744834239404,"fUST",-1176.12,0.00024657,2,"2025-04-16T20:10:39.404",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202967,1744834239414,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.414",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202968,1744834239424,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.424",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202969,1744834239434,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.434",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202970,1744834239444,"fUST",-1146.75,0.00024657,2,"2025-04-16T20:10:39.444",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202971,1744834239454,"fUST",-911.18,0.00024657,2,"2025-04-16T20:10:39.454",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202972,1744834239464,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.464",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202973,1744834239474,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.474",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202974,1744834239484,"fUST",-709.45,0.00024657,2,"2025-04-16T20:10:39.484",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202975,1744834239494,"fUST",-590.98,0.00024657,2,"2025-04-16T20:10:39.494",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202976,1744834239504,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.504",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202977,1744834239514,"fUST",-660.44,0.00024657,2,"2025-04-16T20:10:39.514",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202978,1744834239524,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.524",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202979,1744834239534,"fUST",-502.68,0.00024657,2,"2025-04-16T20:10:39.534",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202980,1744834239544,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.544",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202981,1744834239553,"fUST",-1279.16,0.00024657,2,"2025-04-16T20:10:39.553",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202982,1744834239563,"fUST",-915.87,0.00024657,2,"2025-04-16T20:10:39.563",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202983,1744834239574,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.574",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202984,1744834239584,"fUST",-482.17282773,0.00024657,2,"2025-04-16T20:10:39.584",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202985,1744834239594,"fUST",-1405.34,0.00024657,2,"2025-04-16T20:10:39.594",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202986,1744834239606,"fUST",-167.32546974,0.00024657,2,"2025-04-16T20:10:39.606",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202987,1744834239616,"fUST",-1455.02,0.00024657,2,"2025-04-16T20:10:39.616",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202988,1744834239626,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.626",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202989,1744834239636,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.636",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202990,1744834239646,"fUST",-908.68,0.00024657,2,"2025-04-16T20:10:39.646",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202991,1744834239656,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.656",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202992,1744834239666,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.666",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202993,1744834239676,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.676",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202994,1744834239686,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.686",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202995,1744834239696,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.696",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202996,1744834239706,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.706",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202997,1744834239714,"fUST",-525.31,0.00024657,2,"2025-04-16T20:10:39.714",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202998,1744834239725,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.725",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358202999,1744834239735,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.735",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203000,1744834239748,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.748",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203001,1744834239759,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.759",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203002,1744834239769,"fUST",-1114.7,0.00024657,2,"2025-04-16T20:10:39.769",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203003,1744834239779,"fUST",-1068.25,0.00024657,2,"2025-04-16T20:10:39.779",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203004,1744834239790,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.790",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203005,1744834239800,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.800",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203006,1744834239810,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.810",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203007,1744834239822,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.822",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203008,1744834239832,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.832",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203009,1744834239842,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.842",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203010,1744834239852,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.852",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203011,1744834239862,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.862",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203012,1744834239872,"fUST",-689.65,0.00024657,2,"2025-04-16T20:10:39.872",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203013,1744834239882,"fUST",-5455.25,0.00024657,2,"2025-04-16T20:10:39.882",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203014,1744834239891,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.891",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203015,1744834239901,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.901",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203016,1744834239911,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.911",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203017,1744834239921,"fUST",-788.39,0.00024657,2,"2025-04-16T20:10:39.921",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203018,1744834239931,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.931",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203019,1744834239940,"fUST",-1627.77,0.00024657,2,"2025-04-16T20:10:39.940",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203020,1744834239951,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.951",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203021,1744834239960,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.960",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203022,1744834239970,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.970",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203023,1744834239980,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.980",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203024,1744834239989,"fUST",-620.32,0.00024657,2,"2025-04-16T20:10:39.989",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203026,1744834239999,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:39.999",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203028,1744834240008,"fUST",-558.05,0.00024657,2,"2025-04-16T20:10:40.008",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203029,1744834240018,"fUST",-582.99,0.00024657,2,"2025-04-16T20:10:40.018",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203030,1744834240027,"fUST",-1622.8,0.00024657,2,"2025-04-16T20:10:40.027",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203031,1744834240037,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.037",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203032,1744834240047,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.047",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203033,1744834240056,"fUST",-620.21,0.00024657,2,"2025-04-16T20:10:40.056",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203034,1744834240065,"fUST",-972.41,0.00024657,2,"2025-04-16T20:10:40.065",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203035,1744834240075,"fUST",-696.59,0.00024657,2,"2025-04-16T20:10:40.075",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203036,1744834240086,"fUST",-3263.09,0.00024657,2,"2025-04-16T20:10:40.086",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203037,1744834240096,"fUST",-548.88,0.00024657,2,"2025-04-16T20:10:40.096",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203038,1744834240105,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.105",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203039,1744834240115,"fUST",-5106.69,0.00024657,2,"2025-04-16T20:10:40.115",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203040,1744834240124,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.124",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203041,1744834240134,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.134",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203042,1744834240144,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.144",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203043,1744834240153,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.153",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203044,1744834240163,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.163",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203045,1744834240172,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.172",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203046,1744834240182,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.182",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203047,1744834240191,"fUST",-529.48,0.00024657,2,"2025-04-16T20:10:40.191",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203048,1744834240201,"fUST",-2107.15,0.00024657,2,"2025-04-16T20:10:40.201",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203049,1744834240211,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.211",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203050,1744834240222,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.222",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203051,1744834240232,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.232",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203052,1744834240242,"fUST",-662.4,0.00024657,2,"2025-04-16T20:10:40.242",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203053,1744834240253,"fUST",-1101.63,0.00024657,2,"2025-04-16T20:10:40.253",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203054,1744834240262,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.262",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203055,1744834240272,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.272",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203056,1744834240282,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.282",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203057,1744834240292,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.292",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203058,1744834240301,"fUST",-578.92856435,0.00024657,2,"2025-04-16T20:10:40.301",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203059,1744834240312,"fUST",-1557.97,0.00024657,2,"2025-04-16T20:10:40.312",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203060,1744834240322,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.322",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203061,1744834240332,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.332",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203062,1744834240342,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.342",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203063,1744834240352,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.352",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203064,1744834240362,"fUST",-614.91,0.00024657,2,"2025-04-16T20:10:40.362",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203065,1744834240372,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.372",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203066,1744834240382,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.382",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203067,1744834240391,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.391",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203068,1744834240401,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.401",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203069,1744834240410,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.410",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203070,1744834240420,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.420",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203071,1744834240429,"fUST",-275.74253342,0.00024657,2,"2025-04-16T20:10:40.429",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203072,1744834240439,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.439",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203074,1744834240449,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.449",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203076,1744834240459,"fUST",-225.37495326,0.00024657,2,"2025-04-16T20:10:40.459",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203077,1744834240469,"fUST",-1870.62,0.00024657,2,"2025-04-16T20:10:40.469",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203079,1744834240479,"fUST",-1870.62,0.00024657,2,"2025-04-16T20:10:40.479",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203081,1744834240488,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.488",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203082,1744834240498,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.498",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203084,1744834240508,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.508",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203085,1744834240518,"fUST",-1255.85,0.00024657,2,"2025-04-16T20:10:40.518",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203086,1744834240528,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.528",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203087,1744834240538,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.538",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203088,1744834240548,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.548",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203089,1744834240559,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.559",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203090,1744834240569,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.569",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203091,1744834240578,"fUST",-1092.22,0.00024657,2,"2025-04-16T20:10:40.578",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203092,1744834240589,"fUST",-1378.56,0.00024657,2,"2025-04-16T20:10:40.589",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203093,1744834240599,"fUST",-563.29,0.00024657,2,"2025-04-16T20:10:40.599",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203094,1744834240609,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.609",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203095,1744834240619,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.619",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203096,1744834240629,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.629",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203097,1744834240639,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.639",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203098,1744834240648,"fUST",-525.01,0.00024657,2,"2025-04-16T20:10:40.648",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203099,1744834240658,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.658",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203100,1744834240667,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.667",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203101,1744834240677,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:40.677",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203102,1744834240687,"fUST",-440.49148535,0.00024657,2,"2025-04-16T20:10:40.687",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203103,1744834241337,"fUST",-176.0,0.00023,2,"2025-04-16T20:10:41.337",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203104,1744834241348,"fUST",-402.0,0.00023599,2,"2025-04-16T20:10:41.348",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203105,1744834241359,"fUST",-176.0,0.00024164,2,"2025-04-16T20:10:41.359",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203106,1744834241368,"fUST",-89.48851465,0.00024657,2,"2025-04-16T20:10:41.368",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203107,1744834241378,"fUST",-1120.15,0.00024657,2,"2025-04-16T20:10:41.378",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203108,1744834241387,"fUST",-1149.49,0.00024657,2,"2025-04-16T20:10:41.387",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203109,1744834241397,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.397",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203110,1744834241407,"fUST",-1040.09,0.00024657,2,"2025-04-16T20:10:41.407",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203111,1744834241416,"fUST",-652.44,0.00024657,2,"2025-04-16T20:10:41.416",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203112,1744834241425,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.425",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203113,1744834241435,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.435",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203114,1744834241445,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.445",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203115,1744834241455,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.455",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203116,1744834241466,"fUST",-279.35298467,0.00024657,2,"2025-04-16T20:10:41.466",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203117,1744834241477,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.477",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203118,1744834241487,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.487",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203119,1744834241497,"fUST",-1050.76,0.00024657,2,"2025-04-16T20:10:41.497",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203120,1744834241507,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.507",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203121,1744834241516,"fUST",-779.01,0.00024657,2,"2025-04-16T20:10:41.516",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203122,1744834241527,"fUST",-725.22,0.00024657,2,"2025-04-16T20:10:41.527",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203123,1744834241536,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.536",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203124,1744834241546,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.546",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203125,1744834241555,"fUST",-734.04,0.00024657,2,"2025-04-16T20:10:41.555",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203126,1744834241565,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.565",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203127,1744834241574,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.574",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203128,1744834241584,"fUST",-1225.41,0.00024657,2,"2025-04-16T20:10:41.584",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203129,1744834241593,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.593",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203130,1744834241603,"fUST",-647.52,0.00024657,2,"2025-04-16T20:10:41.603",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203131,1744834241613,"fUST",-743.47,0.00024657,2,"2025-04-16T20:10:41.613",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203132,1744834241623,"fUST",-800.9,0.00024657,2,"2025-04-16T20:10:41.623",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203133,1744834241632,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.632",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203134,1744834241642,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.642",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203135,1744834241652,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.652",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203136,1744834241661,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.661",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203137,1744834241671,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.671",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203138,1744834241681,"fUST",-2008.79,0.00024657,2,"2025-04-16T20:10:41.681",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203139,1744834241691,"fUST",-1094.44,0.00024657,2,"2025-04-16T20:10:41.691",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203140,1744834241700,"fUST",-291.16103928,0.00024657,2,"2025-04-16T20:10:41.700",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203141,1744834241710,"fUST",-1347.88,0.00024657,2,"2025-04-16T20:10:41.710",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203142,1744834241720,"fUST",-1430.21,0.00024657,2,"2025-04-16T20:10:41.720",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203143,1744834241731,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.731",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203144,1744834241742,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:41.742",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203145,1744834241751,"fUST",-91.75791691,0.00024657,2,"2025-04-16T20:10:41.751",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203163,1744834244875,"fUST",-412.90273882,0.00022991,2,"2025-04-16T20:10:44.875",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203164,1744834244886,"fUST",-486.91208309,0.00024657,2,"2025-04-16T20:10:44.886",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203165,1744834244896,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:44.896",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203166,1744834244906,"fUST",-887.34,0.00024657,2,"2025-04-16T20:10:44.906",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203167,1744834244915,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:44.915",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203168,1744834244926,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:44.926",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203169,1744834244936,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:44.936",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203170,1744834244946,"fUST",-914.93,0.00024657,2,"2025-04-16T20:10:44.946",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203171,1744834244956,"fUST",-364.99697938,0.00024657,2,"2025-04-16T20:10:44.956",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203172,1744834244966,"fUST",-658.34,0.00024657,2,"2025-04-16T20:10:44.966",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203173,1744834244976,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:44.976",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203174,1744834244985,"fUST",-941.66,0.00024657,2,"2025-04-16T20:10:44.985",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203175,1744834244995,"fUST",-1331.36,0.00024657,2,"2025-04-16T20:10:44.995",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203176,1744834245005,"fUST",-745.69,0.00024657,2,"2025-04-16T20:10:45.005",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203177,1744834245015,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.015",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203179,1744834245025,"fUST",-566.27,0.00024657,2,"2025-04-16T20:10:45.025",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203181,1744834245035,"fUST",-754.32,0.00024657,2,"2025-04-16T20:10:45.035",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203183,1744834245045,"fUST",-557.34,0.00024657,2,"2025-04-16T20:10:45.045",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203185,1744834245055,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.055",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203187,1744834245065,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.065",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203189,1744834245074,"fUST",-808.65,0.00024657,2,"2025-04-16T20:10:45.074",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203191,1744834245084,"fUST",-794.62,0.00024657,2,"2025-04-16T20:10:45.084",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203193,1744834245094,"fUST",-386.96393768,0.00024657,2,"2025-04-16T20:10:45.094",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203195,1744834245104,"fUST",-2722.86,0.00024657,2,"2025-04-16T20:10:45.104",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203197,1744834245115,"fUST",-842.9,0.00024657,2,"2025-04-16T20:10:45.115",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203199,1744834245125,"fUST",-525.15,0.00024657,2,"2025-04-16T20:10:45.125",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203200,1744834245135,"fUST",-338.6037723,0.00024657,2,"2025-04-16T20:10:45.135",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203201,1744834245145,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.145",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203202,1744834245154,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.154",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203203,1744834245164,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.164",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203204,1744834245174,"fUST",-1319.61,0.00024657,2,"2025-04-16T20:10:45.174",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203205,1744834245184,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.184",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203206,1744834245193,"fUST",-708.5,0.00024657,2,"2025-04-16T20:10:45.193",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203207,1744834245203,"fUST",-561.36128304,0.00024657,2,"2025-04-16T20:10:45.203",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203208,1744834245212,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.212",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203209,1744834245222,"fUST",-1286.55,0.00024657,2,"2025-04-16T20:10:45.222",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203210,1744834245231,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.231",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203211,1744834245241,"fUST",-526.31,0.00024657,2,"2025-04-16T20:10:45.241",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203212,1744834245251,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.251",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203213,1744834245262,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.262",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203214,1744834245271,"fUST",-665.81,0.00024657,2,"2025-04-16T20:10:45.271",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203215,1744834245281,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.281",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203216,1744834245291,"fUST",-511.9,0.00024657,2,"2025-04-16T20:10:45.291",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203217,1744834245301,"fUST",-283.06449927,0.00024657,2,"2025-04-16T20:10:45.301",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203218,1744834245311,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.311",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203219,1744834245321,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.321",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203220,1744834245330,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.330",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203221,1744834245340,"fUST",-893.95,0.00024657,2,"2025-04-16T20:10:45.340",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203222,1744834245350,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.350",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203223,1744834245360,"fUST",-876.16,0.00024657,2,"2025-04-16T20:10:45.360",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203224,1744834245370,"fUST",-1000.0,0.00024657,2,"2025-04-16T20:10:45.370",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203225,1744834245380,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.380",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203226,1744834245390,"fUST",-772.85,0.00024657,2,"2025-04-16T20:10:45.390",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203227,1744834245399,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.399",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203228,1744834245408,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.408",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203229,1744834245418,"fUST",-914.94,0.00024657,2,"2025-04-16T20:10:45.418",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203230,1744834245427,"fUST",-1860.59,0.00024657,2,"2025-04-16T20:10:45.427",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203231,1744834245436,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.436",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203232,1744834245446,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.446",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203233,1744834245455,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.455",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203234,1744834245464,"fUST",-866.22,0.00024657,2,"2025-04-16T20:10:45.464",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203235,1744834245474,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.474",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203236,1744834245483,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.483",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203237,1744834245492,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.492",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203238,1744834245502,"fUST",-856.5,0.00024657,2,"2025-04-16T20:10:45.502",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203239,1744834245511,"fUST",-744.26,0.00024657,2,"2025-04-16T20:10:45.511",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203240,1744834245521,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.521",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203241,1744834245530,"fUST",-569.94,0.00024657,2,"2025-04-16T20:10:45.530",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203242,1744834245539,"fUST",-1312.59,0.00024657,2,"2025-04-16T20:10:45.539",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203243,1744834245548,"fUST",-509.14,0.00024657,2,"2025-04-16T20:10:45.548",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203244,1744834245558,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.558",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203245,1744834245567,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.567",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203246,1744834245577,"fUST",-646.77479611,0.00024657,2,"2025-04-16T20:10:45.577",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203247,1744834245588,"fUST",-1185.82,0.00024657,2,"2025-04-16T20:10:45.588",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203248,1744834245597,"fUST",-551.4,0.00024657,2,"2025-04-16T20:10:45.597",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203249,1744834245607,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.607",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203250,1744834245617,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.617",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203251,1744834245626,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.626",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203252,1744834245636,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.636",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203253,1744834245645,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.645",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203254,1744834245655,"fUST",-612.35,0.00024657,2,"2025-04-16T20:10:45.655",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203255,1744834245665,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.665",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203257,1744834245674,"fUST",-1325.9,0.00024657,2,"2025-04-16T20:10:45.674",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203259,1744834245684,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.684",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203262,1744834245705,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.705",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203264,1744834245715,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.715",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203265,1744834245726,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.726",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203266,1744834245736,"fUST",-501.07996764,0.00024657,2,"2025-04-16T20:10:45.736",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203267,1744834245750,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.750",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203268,1744834245761,"fUST",-548.84,0.00024657,2,"2025-04-16T20:10:45.761",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203269,1744834245771,"fUST",-1041.5,0.00024657,2,"2025-04-16T20:10:45.771",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203271,1744834245780,"fUST",-684.36,0.00024657,2,"2025-04-16T20:10:45.780",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203273,1744834245790,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.790",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203275,1744834245800,"fUST",-1284.7,0.00024657,2,"2025-04-16T20:10:45.800",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203277,1744834245810,"fUST",-1693.45,0.00024657,2,"2025-04-16T20:10:45.810",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203279,1744834245821,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.821",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203281,1744834245831,"fUST",-1000.0,0.00024657,2,"2025-04-16T20:10:45.831",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203283,1744834245842,"fUST",-649.19365415,0.00024657,2,"2025-04-16T20:10:45.842",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203285,1744834245853,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.853",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203286,1744834245863,"fUST",-896.38,0.00024657,2,"2025-04-16T20:10:45.863",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203288,1744834245873,"fUST",-1997.91,0.00024657,2,"2025-04-16T20:10:45.873",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203291,1744834245883,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.883",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203293,1744834245893,"fUST",-985.18,0.00024657,2,"2025-04-16T20:10:45.893",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203295,1744834245902,"fUST",-954.96,0.00024657,2,"2025-04-16T20:10:45.902",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203297,1744834245912,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.912",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203299,1744834245921,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.921",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203301,1744834245931,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.931",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203303,1744834245941,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.941",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203305,1744834245951,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.951",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203307,1744834245960,"fUST",-157.07727178,0.00024657,2,"2025-04-16T20:10:45.960",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203309,1744834245973,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.973",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203311,1744834245983,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:45.983",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203313,1744834245992,"fUST",-2546.49,0.00024657,2,"2025-04-16T20:10:45.992",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203315,1744834246002,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.002",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203317,1744834246013,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.013",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203319,1744834246023,"fUST",-1008.13,0.00024657,2,"2025-04-16T20:10:46.023",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203322,1744834246035,"fUST",-2222.33,0.00024657,2,"2025-04-16T20:10:46.035",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203324,1744834246045,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.045",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203326,1744834246054,"fUST",-853.95,0.00024657,2,"2025-04-16T20:10:46.054",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203328,1744834246064,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.064",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203330,1744834246074,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.074",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203332,1744834246083,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.083",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203334,1744834246092,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.092",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203336,1744834246102,"fUST",-965.61,0.00024657,2,"2025-04-16T20:10:46.102",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203338,1744834246113,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.113",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203340,1744834246123,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.123",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203342,1744834246132,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.132",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203344,1744834246142,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.142",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203346,1744834246152,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.152",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203348,1744834246161,"fUST",-2302.07,0.00024657,2,"2025-04-16T20:10:46.161",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203350,1744834246171,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.171",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203352,1744834246181,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.181",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203354,1744834246191,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.191",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203356,1744834246200,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.200",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203358,1744834246211,"fUST",-754.73,0.00024657,2,"2025-04-16T20:10:46.211",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203360,1744834246220,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.220",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203362,1744834246230,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.230",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203364,1744834246240,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.240",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203366,1744834246249,"fUST",-507.74,0.00024657,2,"2025-04-16T20:10:46.249",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203368,1744834246259,"fUST",-709.68,0.00024657,2,"2025-04-16T20:10:46.259",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203370,1744834246269,"fUST",-1559.87,0.00024657,2,"2025-04-16T20:10:46.269",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203372,1744834246279,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.279",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203374,1744834246289,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.289",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203376,1744834246299,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.299",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203378,1744834246308,"fUST",-508.16886683,0.00024657,2,"2025-04-16T20:10:46.308",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203381,1744834246318,"fUST",-495.36780024,0.00024657,2,"2025-04-16T20:10:46.318",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203384,1744834246343,"fUST",-262.248948,0.00024657,2,"2025-04-16T20:10:46.343",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203387,1744834246361,"fUST",-491.88325176,0.00024657,2,"2025-04-16T20:10:46.361",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203389,1744834246371,"fUST",-556.78,0.00024657,2,"2025-04-16T20:10:46.371",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203391,1744834246382,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.382",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203393,1744834246393,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.393",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203395,1744834246404,"fUST",-502.26,0.00024657,2,"2025-04-16T20:10:46.404",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203398,1744834246414,"fUST",-1518.56,0.00024657,2,"2025-04-16T20:10:46.414",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203400,1744834246424,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.424",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203402,1744834246434,"fUST",-515.74,0.00024657,2,"2025-04-16T20:10:46.434",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203404,1744834246444,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.444",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203406,1744834246455,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.455",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203408,1744834246465,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.465",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203410,1744834246476,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.476",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203412,1744834246486,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.486",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203414,1744834246496,"fUST",-2123.35,0.00024657,2,"2025-04-16T20:10:46.496",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203416,1744834246506,"fUST",-515.47,0.00024657,2,"2025-04-16T20:10:46.506",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203418,1744834246516,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.516",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203420,1744834246526,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.526",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203422,1744834246536,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.536",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203424,1744834246546,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.546",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203427,1744834246557,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.557",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203429,1744834246567,"fUST",-707.946541,0.00024657,2,"2025-04-16T20:10:46.567",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203431,1744834246578,"fUST",-510.87,0.00024657,2,"2025-04-16T20:10:46.578",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203433,1744834246589,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.589",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203435,1744834246599,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.599",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203437,1744834246611,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.611",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203439,1744834246621,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.621",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203441,1744834246631,"fUST",-1142.56,0.00024657,2,"2025-04-16T20:10:46.631",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203443,1744834246640,"fUST",-986.99,0.00024657,2,"2025-04-16T20:10:46.640",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203445,1744834246650,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.650",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203447,1744834246661,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.661",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203449,1744834246671,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.671",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203451,1744834246681,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.681",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203454,1744834246692,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.692",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203456,1744834246702,"fUST",-757.63,0.00024657,2,"2025-04-16T20:10:46.702",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203458,1744834246713,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.713",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203460,1744834246723,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.723",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203462,1744834246734,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.734",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203464,1744834246747,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.747",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203466,1744834246757,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.757",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203468,1744834246767,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.767",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203470,1744834246778,"fUST",-761.53,0.00024657,2,"2025-04-16T20:10:46.778",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203472,1744834246788,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.788",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203474,1744834246798,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.798",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203476,1744834246808,"fUST",-817.21,0.00024657,2,"2025-04-16T20:10:46.808",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203478,1744834246818,"fUST",-871.47,0.00024657,2,"2025-04-16T20:10:46.818",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203481,1744834246829,"fUST",-720.11,0.00024657,2,"2025-04-16T20:10:46.829",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203483,1744834246840,"fUST",-1025.67,0.00024657,2,"2025-04-16T20:10:46.840",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203485,1744834246850,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.850",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203487,1744834246860,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.860",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203489,1744834246871,"fUST",-1882.07,0.00024657,2,"2025-04-16T20:10:46.871",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203491,1744834246882,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.882",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203493,1744834246892,"fUST",-2489.01,0.00024657,2,"2025-04-16T20:10:46.892",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203495,1744834246904,"fUST",-2428.14,0.00024657,2,"2025-04-16T20:10:46.904",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203498,1744834246914,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.914",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203500,1744834246924,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.924",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203502,1744834246934,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.934",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203504,1744834246946,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.946",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203506,1744834246956,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.956",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203508,1744834246965,"fUST",-884.23,0.00024657,2,"2025-04-16T20:10:46.965",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203510,1744834246975,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:46.975",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203512,1744834246984,"fUST",-362.14455434,0.00024657,2,"2025-04-16T20:10:46.984",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203514,1744834246994,"fUST",-1857.42,0.00024657,2,"2025-04-16T20:10:46.994",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203516,1744834247004,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.004",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203518,1744834247013,"fUST",-813.15,0.00024657,2,"2025-04-16T20:10:47.013",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203520,1744834247023,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.023",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203522,1744834247033,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.033",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203524,1744834247043,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.043",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203526,1744834247052,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.052",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203528,1744834247062,"fUST",-581.38,0.00024657,2,"2025-04-16T20:10:47.062",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203530,1744834247072,"fUST",-509.25,0.00024657,2,"2025-04-16T20:10:47.072",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203532,1744834247082,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.082",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203535,1744834247094,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.094",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203537,1744834247104,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.104",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203539,1744834247116,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.116",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203541,1744834247126,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.126",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203543,1744834247136,"fUST",-1552.97,0.00024657,2,"2025-04-16T20:10:47.136",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203545,1744834247146,"fUST",-711.62,0.00024657,2,"2025-04-16T20:10:47.146",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203547,1744834247156,"fUST",-564.88,0.00024657,2,"2025-04-16T20:10:47.156",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203549,1744834247166,"fUST",-801.67,0.00024657,2,"2025-04-16T20:10:47.166",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203551,1744834247176,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.176",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203553,1744834247186,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.186",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203555,1744834247196,"fUST",-549.18,0.00024657,2,"2025-04-16T20:10:47.196",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203557,1744834247206,"fUST",-92.372393,0.00024657,2,"2025-04-16T20:10:47.206",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203560,1744834247223,"fUST",-407.627607,0.00024657,2,"2025-04-16T20:10:47.223",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203562,1744834247234,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.234",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203564,1744834247244,"fUST",-533.23,0.00024657,2,"2025-04-16T20:10:47.244",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203566,1744834247255,"fUST",-625.99,0.00024657,2,"2025-04-16T20:10:47.255",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203568,1744834247265,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.265",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203570,1744834247276,"fUST",-1281.82,0.00024657,2,"2025-04-16T20:10:47.276",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203572,1744834247288,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.288",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203574,1744834247298,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.298",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203576,1744834247308,"fUST",-1696.67,0.00024657,2,"2025-04-16T20:10:47.308",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203578,1744834247318,"fUST",-1176.36,0.00024657,2,"2025-04-16T20:10:47.318",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203580,1744834247328,"fUST",-1274.37,0.00024657,2,"2025-04-16T20:10:47.328",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203582,1744834247338,"fUST",-541.63,0.00024657,2,"2025-04-16T20:10:47.338",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203584,1744834247348,"fUST",-1168.38,0.00024657,2,"2025-04-16T20:10:47.348",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203586,1744834247358,"fUST",-93.12595623,0.00024657,2,"2025-04-16T20:10:47.358",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203589,1744834247371,"fUST",-406.87404377,0.00024657,2,"2025-04-16T20:10:47.371",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203591,1744834247382,"fUST",-436.39043561,0.00024657,2,"2025-04-16T20:10:47.382",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203605,1744834247510,"fUST",-63.60956439,0.00024657,2,"2025-04-16T20:10:47.510",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203607,1744834247521,"fUST",-565.8108528,0.00024657,2,"2025-04-16T20:10:47.521",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203609,1744834247532,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.532",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203611,1744834247543,"fUST",-562.71,0.00024657,2,"2025-04-16T20:10:47.543",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203613,1744834247553,"fUST",-777.83,0.00024657,2,"2025-04-16T20:10:47.553",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203615,1744834247563,"fUST",-404.56232904,0.00024657,2,"2025-04-16T20:10:47.563",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203618,1744834247590,"fUST",-307.05767096,0.00024657,2,"2025-04-16T20:10:47.590",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203621,1744834247600,"fUST",-667.02,0.00024657,2,"2025-04-16T20:10:47.600",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203623,1744834247612,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.612",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203625,1744834247622,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.622",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203627,1744834247632,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.632",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203629,1744834247642,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.642",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203631,1744834247653,"fUST",-544.49,0.00024657,2,"2025-04-16T20:10:47.653",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203633,1744834247663,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.663",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203635,1744834247674,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.674",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203637,1744834247684,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.684",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203639,1744834247695,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.695",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203641,1744834247706,"fUST",-500.0,0.00024657,2,"2025-04-16T20:10:47.706",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358203643,1744834247717,"fUST",-1116.09478702,0.00024657,2,"2025-04-16T20:10:47.717",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204383,1744834327747,"fUST",1000.0,0.00017926,2,"2025-04-16T20:12:07.747",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204393,1744834968454,"fUST",560.1841243,0.00017676,2,"2025-04-16T20:22:48.454",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204398,1744835179245,"fUST",206.45136941,0.0001801,2,"2025-04-16T20:26:19.245",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204406,1744835259553,"fUST",6330.7513787,0.00017676,2,"2025-04-16T20:27:39.553",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204410,1744835320718,"fUST",314.84059119,0.00025,120,"2025-04-16T20:28:40.718",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204411,1744835327108,"fUST",290.37629838,0.00024,120,"2025-04-16T20:28:47.108",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204430,1744835369743,"fUST",180.64494826,0.00018008,2,"2025-04-16T20:29:29.743",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204432,1744835406901,"fUST",366.085698,0.00017163,2,"2025-04-16T20:30:06.901",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204434,1744835420359,"fUST",270.95635734,0.00018008,2,"2025-04-16T20:30:20.359",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204459,1744835432443,"fUST",-199.49450272,0.00018016,2,"2025-04-16T20:30:32.443",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204460,1744835432454,"fUST",-1000.0,0.00018016,2,"2025-04-16T20:30:32.454",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204461,1744835432464,"fUST",-300.0,0.00018107,2,"2025-04-16T20:30:32.464",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204462,1744835432474,"fUST",-500.0,0.00018107,2,"2025-04-16T20:30:32.474",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204463,1744835432484,"fUST",-308.338884,0.00018108,2,"2025-04-16T20:30:32.484",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204464,1744835432494,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.494",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204465,1744835432504,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.504",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204466,1744835432514,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.514",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204467,1744835432524,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.524",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204468,1744835432534,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.534",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204469,1744835432544,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.544",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204470,1744835432554,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.554",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204471,1744835432566,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.566",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204472,1744835432576,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.576",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204473,1744835432586,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.586",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204474,1744835432596,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.596",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204475,1744835432606,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.606",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204476,1744835432616,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.616",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204477,1744835432626,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.626",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204478,1744835432637,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.637",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204479,1744835432652,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.652",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204480,1744835432662,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.662",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204481,1744835432672,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.672",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204482,1744835432682,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.682",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204483,1744835432692,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.692",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204484,1744835432702,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.702",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204485,1744835432712,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.712",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204486,1744835432722,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.722",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204487,1744835432732,"fUST",-500.0,0.00018108,2,"2025-04-16T20:30:32.732",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204488,1744835432742,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.742",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204489,1744835432752,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.752",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204490,1744835432762,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.762",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204491,1744835432772,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.772",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204492,1744835432782,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.782",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204493,1744835432792,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.792",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204494,1744835432802,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.802",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204495,1744835432812,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.812",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204496,1744835432822,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.822",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204497,1744835432834,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.834",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204498,1744835432844,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.844",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204499,1744835432854,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.854",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204500,1744835432863,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.863",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204501,1744835432874,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.874",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204502,1744835432885,"fUST",-3832.91508682,0.00018108,2,"2025-04-16T20:30:32.885",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204503,1744835432899,"fUST",-2092.66630657,0.00018108,2,"2025-04-16T20:30:32.899",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204504,1744835433004,"fUST",-1427.31530263,0.00018108,2,"2025-04-16T20:30:33.004",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204508,1744835438392,"fUST",-464.08112466,0.00018107,2,"2025-04-16T20:30:38.392",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204509,1744835438405,"fUST",-35.91887534,0.00018107,2,"2025-04-16T20:30:38.405",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204510,1744835438416,"fUST",-493.70548987,0.00018107,2,"2025-04-16T20:30:38.416",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204511,1744835438426,"fUST",-4255.89394128,0.00018115,2,"2025-04-16T20:30:38.426",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204567,1744835440613,"fUST",-1079.57617663,0.00018115,2,"2025-04-16T20:30:40.613",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204609,1744835443699,"fUST",-7999.96005,0.00018115,2,"2025-04-16T20:30:43.699",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204610,1744835443757,"fUST",-51610.41478484,0.00018115,2,"2025-04-16T20:30:43.757",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204631,1744835446500,"fUST",-4432.66314054,0.00018115,2,"2025-04-16T20:30:46.500",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204632,1744835446560,"fUST",-1411.2297382,0.00018115,2,"2025-04-16T20:30:46.560",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204633,1744835446572,"fUST",-161498.47429839,0.00018115,2,"2025-04-16T20:30:46.572",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204636,1744835555769,"fUST",486.52579793,0.00018007,2,"2025-04-16T20:32:35.769",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204637,1744835574704,"fUST",1000.0,0.00018007,2,"2025-04-16T20:32:54.704",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204640,1744835597235,"fUST",14809.4372192,0.00017676,2,"2025-04-16T20:33:17.235",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204642,1744835659071,"fUST",172.998799,0.0001801,2,"2025-04-16T20:34:19.071",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204643,1744835674772,"fUST",250.0,0.00017127,2,"2025-04-16T20:34:34.772",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204644,1744835708164,"fUST",1655.13181537,0.00018005,2,"2025-04-16T20:35:08.164",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204645,1744835718228,"fUST",1000.0,0.00017997,2,"2025-04-16T20:35:18.228",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204646,1744835745432,"fUST",425.71007318,0.00018005,2,"2025-04-16T20:35:45.432",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204647,1744835770184,"fUST",250.0,0.00017997,2,"2025-04-16T20:36:10.184",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204648,1744835781022,"fUST",370000.0,0.00018006,2,"2025-04-16T20:36:21.022",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204649,1744835840497,"fUST",1000.0,0.00017997,2,"2025-04-16T20:37:20.497",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204650,1744835918577,"fUST",370000.0,0.00018004,2,"2025-04-16T20:38:38.577",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204651,1744835935863,"fUST",372.49631405,0.00018003,2,"2025-04-16T20:38:55.863",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204652,1744835984498,"fUST",1000.0,0.00017997,2,"2025-04-16T20:39:44.498",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204653,1744836048511,"fUST",1324.10545232,0.00018003,2,"2025-04-16T20:40:48.511",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204654,1744836050652,"fUST",370000.0,0.00018003,2,"2025-04-16T20:40:50.652",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204655,1744836126148,"fUST",325.93427482,0.00018002,2,"2025-04-16T20:42:06.148",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204656,1744836128846,"fUST",1000.0,0.00017994,2,"2025-04-16T20:42:08.846",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204657,1744836169066,"fUST",370000.0,0.00018003,2,"2025-04-16T20:42:49.066",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204658,1744836253409,"fUST",250.0,0.00017994,2,"2025-04-16T20:44:13.409",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204659,1744836256492,"fUST",5238.8486834,0.00017676,2,"2025-04-16T20:44:16.492",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204660,1744836272745,"fUST",1000.0,0.00017992,2,"2025-04-16T20:44:32.745",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204661,1744836303253,"fUST",128112.13956469,0.00018001,2,"2025-04-16T20:45:03.253",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204662,1744836316958,"fUST",285.19249045,0.00018,2,"2025-04-16T20:45:16.958",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204663,1744836325078,"fUST",9580.8332018,0.00017123,2,"2025-04-16T20:45:25.078",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204668,1744836379567,"fUST",250.0,0.00017992,2,"2025-04-16T20:46:19.567",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204669,1744836390773,"fUST",1059.28436184,0.00018,2,"2025-04-16T20:46:30.773",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204670,1744836416571,"fUST",1000.0,0.00017992,2,"2025-04-16T20:46:56.571",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204677,1744836461628,"fUST",355.618939,0.00017126,2,"2025-04-16T20:47:41.628",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204678,1744836484133,"fUST",250.0,0.00017992,2,"2025-04-16T20:48:04.133",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204679,1744836507693,"fUST",249.54342917,0.00017999,2,"2025-04-16T20:48:27.693",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204680,1744836539692,"fUST",1000.0,0.00017992,2,"2025-04-16T20:48:59.692",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204681,1744836550551,"fUST",753.09705082,0.00017992,2,"2025-04-16T20:49:10.551",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204693,1744836612497,"fUST",250.0,0.00017992,2,"2025-04-16T20:50:12.497",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204722,1744836632449,"fUST",-151.0,0.0001809,2,"2025-04-16T20:50:32.449",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204723,1744836632460,"fUST",-116.88980492,0.00018092,2,"2025-04-16T20:50:32.460",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204726,1744836632473,"fUST",-369.10748861,0.00018092,2,"2025-04-16T20:50:32.473",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204728,1744836632482,"fUST",-300.0,0.00018097,2,"2025-04-16T20:50:32.482",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204730,1744836632492,"fUST",-300.0,0.00018098,2,"2025-04-16T20:50:32.492",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204732,1744836632501,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.501",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204733,1744836632514,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.514",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204735,1744836632523,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.523",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204737,1744836632532,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.532",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204739,1744836632542,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.542",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204741,1744836632552,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.552",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204743,1744836632562,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.562",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204745,1744836632572,"fUST",-613.50051537,0.00018098,2,"2025-04-16T20:50:32.572",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204746,1744836632583,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.583",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204747,1744836632595,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.595",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204748,1744836632605,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.605",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204749,1744836632615,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.615",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204751,1744836632632,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.632",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204753,1744836632643,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.643",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204755,1744836632652,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.652",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204757,1744836632663,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.663",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204759,1744836632673,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.673",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204761,1744836632683,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.683",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204763,1744836632693,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.693",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204766,1744836632704,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.704",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204768,1744836632714,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.714",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204770,1744836632724,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.724",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204772,1744836632735,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.735",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204774,1744836632744,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.744",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204776,1744836632754,"fUST",-596.80504099,0.00018098,2,"2025-04-16T20:50:32.754",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204778,1744836632765,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.765",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204780,1744836632775,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.775",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204782,1744836632785,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.785",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204784,1744836632794,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.794",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204786,1744836632804,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.804",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204787,1744836632814,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.814",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204788,1744836632824,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.824",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204789,1744836632833,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.833",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204790,1744836632843,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.843",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204791,1744836632853,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.853",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204792,1744836632863,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.863",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204793,1744836632873,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.873",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204794,1744836632883,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.883",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204795,1744836632892,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.892",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204796,1744836632903,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.903",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204797,1744836632913,"fUST",-650.14959552,0.00018098,2,"2025-04-16T20:50:32.913",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204798,1744836632923,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.923",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204799,1744836632933,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.933",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204800,1744836632943,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.943",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204801,1744836632954,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.954",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204802,1744836632964,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.964",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204803,1744836632974,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.974",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204804,1744836632984,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.984",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204805,1744836632995,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:32.995",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204806,1744836633005,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.005",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204807,1744836633015,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.015",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204808,1744836633025,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.025",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204809,1744836633036,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.036",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204810,1744836633047,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.047",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204811,1744836633058,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.058",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204812,1744836633068,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.068",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204813,1744836633078,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.078",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204814,1744836633089,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.089",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204815,1744836633099,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.099",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204816,1744836633110,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.110",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204817,1744836633121,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.121",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204818,1744836633131,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.131",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204819,1744836633142,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.142",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204820,1744836633153,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.153",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204821,1744836633164,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.164",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204822,1744836633174,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.174",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204823,1744836633184,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.184",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204824,1744836633195,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.195",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204825,1744836633205,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.205",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204826,1744836633216,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.216",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204827,1744836633226,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.226",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204828,1744836633239,"fUST",-623.32334479,0.00018098,2,"2025-04-16T20:50:33.239",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204829,1744836633249,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.249",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204830,1744836633260,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.260",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204831,1744836633270,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.270",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204832,1744836633280,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.280",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204833,1744836633290,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.290",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204834,1744836633300,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.300",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204835,1744836633311,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.311",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204836,1744836633321,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.321",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204837,1744836633331,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.331",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204838,1744836633345,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.345",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204839,1744836633355,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.355",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204840,1744836633366,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.366",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204841,1744836633376,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.376",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204842,1744836633387,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.387",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204843,1744836633397,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.397",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204844,1744836633408,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.408",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204845,1744836633418,"fUST",-274.79011793,0.00018098,2,"2025-04-16T20:50:33.418",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204846,1744836633428,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.428",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204847,1744836633438,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.438",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204848,1744836633448,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.448",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204849,1744836633458,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.458",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204850,1744836633468,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.468",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204851,1744836633477,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.477",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204852,1744836633487,"fUST",-371.24536896,0.00018098,2,"2025-04-16T20:50:33.487",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204853,1744836633497,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.497",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204854,1744836633508,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.508",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204855,1744836633524,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.524",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204856,1744836633534,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.534",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204857,1744836633545,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.545",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204858,1744836633556,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.556",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204859,1744836633566,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.566",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204860,1744836633576,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.576",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204861,1744836633587,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.587",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204862,1744836633598,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.598",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204863,1744836633609,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.609",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204864,1744836633619,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.619",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204865,1744836633629,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.629",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204866,1744836633639,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.639",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204867,1744836633648,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.648",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204868,1744836633659,"fUST",-500.0,0.00018098,2,"2025-04-16T20:50:33.659",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204869,1744836633668,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.668",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204870,1744836633677,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.677",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204871,1744836633687,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.687",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204872,1744836633697,"fUST",-3020.69682927,0.00018098,2,"2025-04-16T20:50:33.697",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204873,1744836633712,"fUST",-437.46794773,0.00018098,2,"2025-04-16T20:50:33.712",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204874,1744836633722,"fUST",-2914.23205227,0.00018098,2,"2025-04-16T20:50:33.722",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204875,1744836633734,"fUST",-543.93272473,0.00018098,2,"2025-04-16T20:50:33.734",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204876,1744836633745,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.745",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204877,1744836633755,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.755",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204878,1744836633766,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.766",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204879,1744836633777,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.777",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204880,1744836633787,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.787",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204881,1744836633797,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.797",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204882,1744836633807,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.807",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204883,1744836633817,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.817",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204884,1744836633827,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.827",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204885,1744836633837,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.837",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204886,1744836633848,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.848",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204887,1744836633859,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.859",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204888,1744836633869,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.869",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204889,1744836633879,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.879",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204890,1744836633890,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.890",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204891,1744836633900,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.900",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204892,1744836633911,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:33.911",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204893,1744836634236,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.236",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204894,1744836634261,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.261",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204895,1744836634271,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.271",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204896,1744836634281,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.281",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204897,1744836634291,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.291",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204898,1744836634301,"fUST",-499.99999999,0.00018098,2,"2025-04-16T20:50:34.301",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204899,1744836634310,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.310",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204900,1744836634320,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.320",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204901,1744836634330,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.330",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204902,1744836634340,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.340",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204903,1744836634349,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.349",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204904,1744836634358,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.358",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204905,1744836634367,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.367",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204906,1744836634375,"fUST",-3458.164777,0.00018098,2,"2025-04-16T20:50:34.375",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204907,1744836634384,"fUST",-1420.46773645,0.00018104,2,"2025-04-16T20:50:34.384",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204908,1744836634393,"fUST",-503.86829957,0.000182,2,"2025-04-16T20:50:34.393",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204909,1744836634402,"fUST",-500.0,0.000182,2,"2025-04-16T20:50:34.402",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204910,1744836634411,"fUST",-534.44279293,0.000182,2,"2025-04-16T20:50:34.411",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204911,1744836634420,"fUST",-500.0,0.000182,2,"2025-04-16T20:50:34.420",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204912,1744836634429,"fUST",-500.0,0.000182,2,"2025-04-16T20:50:34.429",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204913,1744836634439,"fUST",-500.0,0.000182,2,"2025-04-16T20:50:34.439",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204914,1744836634449,"fUST",-500.0,0.000182,2,"2025-04-16T20:50:34.449",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204915,1744836634459,"fUST",-500.0,0.000182,2,"2025-04-16T20:50:34.459",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204916,1744836634469,"fUST",-152.0,0.00018576,2,"2025-04-16T20:50:34.469",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204917,1744836634479,"fUST",-1300.2545379,0.00018904,2,"2025-04-16T20:50:34.479",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204918,1744836634489,"fUST",-192.0,0.00018994,2,"2025-04-16T20:50:34.489",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204919,1744836634498,"fUST",-151.0,0.00019459,2,"2025-04-16T20:50:34.498",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204920,1744836634509,"fUST",-1059.28436182,0.00019639,2,"2025-04-16T20:50:34.509",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204921,1744836634521,"fUST",-249.5434291,0.00019719,2,"2025-04-16T20:50:34.521",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204922,1744836634531,"fUST",-420.0,0.00019744,2,"2025-04-16T20:50:34.531",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204923,1744836634540,"fUST",-420.0,0.00019842,2,"2025-04-16T20:50:34.540",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204924,1744836634551,"fUST",-1059.28436182,0.00021279,2,"2025-04-16T20:50:34.551",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204925,1744836634560,"fUST",-249.5434291,0.00021438,2,"2025-04-16T20:50:34.560",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204926,1744836634571,"fUST",-403.0,0.00021541,2,"2025-04-16T20:50:34.571",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204927,1744836634580,"fUST",-300.0,0.00021754,2,"2025-04-16T20:50:34.580",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204928,1744836634589,"fUST",-1059.28436182,0.00022918,2,"2025-04-16T20:50:34.589",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204929,1744836634599,"fUST",-249.5434291,0.00023158,2,"2025-04-16T20:50:34.599",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204930,1744836634609,"fUST",-466.12312824,0.0002345,2,"2025-04-16T20:50:34.609",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204931,1744836634619,"fUST",-544.0,0.00023619,2,"2025-04-16T20:50:34.619",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204932,1744836634628,"fUST",-707.0,0.00023619,2,"2025-04-16T20:50:34.628",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204933,1744836634638,"fUST",-2248.0,0.00023619,2,"2025-04-16T20:50:34.638",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204934,1744836634649,"fUST",-402.0,0.00023619,2,"2025-04-16T20:50:34.649",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204935,1744836634660,"fUST",-3002.95,0.00024,2,"2025-04-16T20:50:34.660",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204936,1744836634670,"fUST",-872.16046061,0.00024,5,"2025-04-16T20:50:34.670",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204937,1744836634681,"fUST",-872.16046035,0.00024,5,"2025-04-16T20:50:34.681",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204938,1744836634691,"fUST",-872.16046035,0.00024,5,"2025-04-16T20:50:34.691",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204939,1744836634700,"fUST",-872.16046035,0.00024,5,"2025-04-16T20:50:34.700",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204940,1744836634710,"fUST",-872.16046035,0.00024,5,"2025-04-16T20:50:34.710",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204941,1744836634720,"fUST",-872.16046035,0.00024,5,"2025-04-16T20:50:34.720",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204942,1744836634731,"fUST",-872.16046035,0.00024,5,"2025-04-16T20:50:34.731",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204943,1744836634742,"fUST",-872.16046035,0.00024,5,"2025-04-16T20:50:34.742",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204944,1744836634754,"fUST",-872.16046035,0.00024038,5,"2025-04-16T20:50:34.754",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204945,1744836634764,"fUST",-160.0,0.00024484,2,"2025-04-16T20:50:34.764",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204946,1744836634774,"fUST",-160.0,0.00024491,2,"2025-04-16T20:50:34.774",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204947,1744836634784,"fUST",-12553.36997132,0.00024491,2,"2025-04-16T20:50:34.784",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204948,1744836634793,"fUST",-420.18615873,0.00024499,2,"2025-04-16T20:50:34.793",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204949,1744836634803,"fUST",-160.0,0.00024499,2,"2025-04-16T20:50:34.803",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204950,1744836634813,"fUST",-160.0,0.00024499,2,"2025-04-16T20:50:34.813",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204951,1744836634823,"fUST",-160.0,0.00024499,2,"2025-04-16T20:50:34.823",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204952,1744836634832,"fUST",-872.16046035,0.00024555,5,"2025-04-16T20:50:34.832",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204953,1744836634842,"fUST",-1059.28436182,0.00024557,2,"2025-04-16T20:50:34.842",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204954,1744836634852,"fUST",-1577.9,0.00024657,2,"2025-04-16T20:50:34.852",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204955,1744836634862,"fUST",-1073.52,0.00024657,2,"2025-04-16T20:50:34.862",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204956,1744836634872,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.872",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204957,1744836634883,"fUST",-6396.18,0.00024657,2,"2025-04-16T20:50:34.883",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204958,1744836634892,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.892",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204959,1744836634902,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.902",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204960,1744836634911,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.911",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204961,1744836634921,"fUST",-639.65,0.00024657,2,"2025-04-16T20:50:34.921",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204962,1744836634932,"fUST",-933.68,0.00024657,2,"2025-04-16T20:50:34.932",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204963,1744836634943,"fUST",-731.77,0.00024657,2,"2025-04-16T20:50:34.943",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204964,1744836634952,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.952",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204965,1744836634962,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.962",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204966,1744836634972,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.972",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204967,1744836634982,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.982",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204968,1744836634991,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:34.991",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204969,1744836635002,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.002",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204970,1744836635012,"fUST",-768.27,0.00024657,2,"2025-04-16T20:50:35.012",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204971,1744836635022,"fUST",-511.01,0.00024657,2,"2025-04-16T20:50:35.022",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204972,1744836635036,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.036",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204973,1744836635046,"fUST",-1119.7,0.00024657,2,"2025-04-16T20:50:35.046",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204974,1744836635056,"fUST",-639.23,0.00024657,2,"2025-04-16T20:50:35.056",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204975,1744836635067,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.067",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204976,1744836635077,"fUST",-452.75423156,0.00024657,2,"2025-04-16T20:50:35.077",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204977,1744836635087,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.087",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204978,1744836635097,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.097",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204979,1744836635107,"fUST",-1098.97,0.00024657,2,"2025-04-16T20:50:35.107",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204980,1744836635119,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.119",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204981,1744836635130,"fUST",-702.94,0.00024657,2,"2025-04-16T20:50:35.130",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204982,1744836635140,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.140",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204983,1744836635150,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.150",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204984,1744836635160,"fUST",-598.47293409,0.00024657,2,"2025-04-16T20:50:35.160",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204985,1744836635171,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.171",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204986,1744836635181,"fUST",-873.21,0.00024657,2,"2025-04-16T20:50:35.181",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204987,1744836635192,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.192",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204988,1744836635203,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.203",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204989,1744836635214,"fUST",-1127.34,0.00024657,2,"2025-04-16T20:50:35.214",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204990,1744836635224,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.224",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204991,1744836635234,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.234",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204992,1744836635244,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.244",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204993,1744836635254,"fUST",-1113.23,0.00024657,2,"2025-04-16T20:50:35.254",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204994,1744836635264,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.264",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204995,1744836635274,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.274",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204996,1744836635285,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.285",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204997,1744836635294,"fUST",-679.89,0.00024657,2,"2025-04-16T20:50:35.294",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204998,1744836635305,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.305",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358204999,1744836635315,"fUST",-1307.72,0.00024657,2,"2025-04-16T20:50:35.315",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205000,1744836635326,"fUST",-238.78429681,0.00024657,2,"2025-04-16T20:50:35.326",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205001,1744836635338,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.338",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205002,1744836635348,"fUST",-1092.68,0.00024657,2,"2025-04-16T20:50:35.348",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205003,1744836635358,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.358",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205004,1744836635368,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.368",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205005,1744836635377,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.377",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205006,1744836635387,"fUST",-722.24,0.00024657,2,"2025-04-16T20:50:35.387",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205007,1744836635399,"fUST",-882.73,0.00024657,2,"2025-04-16T20:50:35.399",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205008,1744836635408,"fUST",-635.56,0.00024657,2,"2025-04-16T20:50:35.408",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205009,1744836635418,"fUST",-537.79,0.00024657,2,"2025-04-16T20:50:35.418",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205010,1744836635427,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.427",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205011,1744836635437,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.437",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205012,1744836635447,"fUST",-877.71,0.00024657,2,"2025-04-16T20:50:35.447",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205013,1744836635457,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.457",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205014,1744836635467,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.467",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205015,1744836635477,"fUST",-161.98698915,0.00024657,2,"2025-04-16T20:50:35.477",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205016,1744836635487,"fUST",-1346.79,0.00024657,2,"2025-04-16T20:50:35.487",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205017,1744836635498,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.498",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205018,1744836635508,"fUST",-1207.61,0.00024657,2,"2025-04-16T20:50:35.508",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205019,1744836635522,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.522",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205020,1744836635532,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.532",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205021,1744836635542,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.542",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205022,1744836635551,"fUST",-520.6,0.00024657,2,"2025-04-16T20:50:35.551",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205023,1744836635563,"fUST",-756.73,0.00024657,2,"2025-04-16T20:50:35.563",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205024,1744836635573,"fUST",-554.00690559,0.00024657,2,"2025-04-16T20:50:35.573",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205025,1744836635583,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.583",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205026,1744836635593,"fUST",-1023.74,0.00024657,2,"2025-04-16T20:50:35.593",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205027,1744836635603,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.603",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205028,1744836635613,"fUST",-5010.12,0.00024657,2,"2025-04-16T20:50:35.613",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205029,1744836635623,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.623",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205030,1744836635633,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.633",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205031,1744836635643,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.643",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205032,1744836635653,"fUST",-706.6,0.00024657,2,"2025-04-16T20:50:35.653",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205033,1744836635663,"fUST",-583.30739675,0.00024657,2,"2025-04-16T20:50:35.663",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205034,1744836635673,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.673",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205035,1744836635683,"fUST",-1630.72,0.00024657,2,"2025-04-16T20:50:35.683",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205036,1744836635693,"fUST",-705.37,0.00024657,2,"2025-04-16T20:50:35.693",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205037,1744836635703,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.703",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205038,1744836635713,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.713",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205039,1744836635723,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.723",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205040,1744836635733,"fUST",-644.99,0.00024657,2,"2025-04-16T20:50:35.733",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205041,1744836635743,"fUST",-758.28,0.00024657,2,"2025-04-16T20:50:35.743",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205042,1744836635752,"fUST",-602.0,0.00024657,2,"2025-04-16T20:50:35.752",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205043,1744836635762,"fUST",-268.20024587,0.00024657,2,"2025-04-16T20:50:35.762",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205044,1744836635772,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.772",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205045,1744836635782,"fUST",-714.0,0.00024657,2,"2025-04-16T20:50:35.782",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205046,1744836635792,"fUST",-2686.12,0.00024657,2,"2025-04-16T20:50:35.792",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205047,1744836635802,"fUST",-718.48,0.00024657,2,"2025-04-16T20:50:35.802",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205048,1744836635812,"fUST",-612.52,0.00024657,2,"2025-04-16T20:50:35.812",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205049,1744836635822,"fUST",-2996.84,0.00024657,2,"2025-04-16T20:50:35.822",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205050,1744836635832,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.832",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205051,1744836635841,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.841",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205052,1744836635851,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.851",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205053,1744836635861,"fUST",-542.36,0.00024657,2,"2025-04-16T20:50:35.861",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205054,1744836635871,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.871",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205055,1744836635880,"fUST",-4893.91,0.00024657,2,"2025-04-16T20:50:35.880",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205056,1744836635890,"fUST",-183.81034988,0.00024657,2,"2025-04-16T20:50:35.890",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205057,1744836635900,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.900",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205058,1744836635910,"fUST",-573.53,0.00024657,2,"2025-04-16T20:50:35.910",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205059,1744836635920,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.920",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205060,1744836635930,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.930",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205061,1744836635939,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.939",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205062,1744836635949,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.949",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205063,1744836635963,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.963",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205064,1744836635972,"fUST",-746.57,0.00024657,2,"2025-04-16T20:50:35.972",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205065,1744836635981,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.981",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205066,1744836635989,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:35.989",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205067,1744836635998,"fUST",-980.26,0.00024657,2,"2025-04-16T20:50:35.998",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205068,1744836636006,"fUST",-874.53,0.00024657,2,"2025-04-16T20:50:36.006",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205069,1744836636016,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.016",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205070,1744836636026,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.026",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205071,1744836636035,"fUST",-608.35,0.00024657,2,"2025-04-16T20:50:36.035",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205072,1744836636045,"fUST",-813.72,0.00024657,2,"2025-04-16T20:50:36.045",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205073,1744836636054,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.054",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205074,1744836636064,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.064",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205075,1744836636074,"fUST",-1103.62,0.00024657,2,"2025-04-16T20:50:36.074",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205076,1744836636084,"fUST",-1493.06,0.00024657,2,"2025-04-16T20:50:36.084",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205077,1744836636094,"fUST",-1038.01,0.00024657,2,"2025-04-16T20:50:36.094",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205078,1744836636104,"fUST",-642.83,0.00024657,2,"2025-04-16T20:50:36.104",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205079,1744836636113,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.113",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205080,1744836636123,"fUST",-720.33,0.00024657,2,"2025-04-16T20:50:36.123",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205081,1744836636133,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.133",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205082,1744836636143,"fUST",-864.69,0.00024657,2,"2025-04-16T20:50:36.143",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205083,1744836636152,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.152",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205084,1744836636162,"fUST",-589.29,0.00024657,2,"2025-04-16T20:50:36.162",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205085,1744836636173,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.173",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205086,1744836636183,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.183",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205087,1744836636193,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.193",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205088,1744836636203,"fUST",-638.83,0.00024657,2,"2025-04-16T20:50:36.203",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205089,1744836636214,"fUST",-449.10325074,0.00024657,2,"2025-04-16T20:50:36.214",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205090,1744836636224,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.224",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205091,1744836636234,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.234",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205092,1744836636244,"fUST",-1671.72,0.00024657,2,"2025-04-16T20:50:36.244",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205093,1744836636254,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.254",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205094,1744836636264,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.264",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205095,1744836636274,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.274",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205096,1744836636283,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.283",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205097,1744836636293,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.293",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205098,1744836636303,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.303",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205099,1744836636315,"fUST",-936.9,0.00024657,2,"2025-04-16T20:50:36.315",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205100,1744836636325,"fUST",-566.36,0.00024657,2,"2025-04-16T20:50:36.325",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205101,1744836636335,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.335",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205102,1744836636345,"fUST",-205.32641078,0.00024657,2,"2025-04-16T20:50:36.345",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205103,1744836636355,"fUST",-773.09,0.00024657,2,"2025-04-16T20:50:36.355",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205104,1744836636364,"fUST",-1714.74,0.00024657,2,"2025-04-16T20:50:36.364",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205105,1744836636374,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.374",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205106,1744836636383,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.383",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205107,1744836636394,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.394",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205108,1744836636404,"fUST",-526.1,0.00024657,2,"2025-04-16T20:50:36.404",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205109,1744836636414,"fUST",-713.28,0.00024657,2,"2025-04-16T20:50:36.414",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205110,1744836636423,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.423",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205111,1744836636433,"fUST",-632.92,0.00024657,2,"2025-04-16T20:50:36.433",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205112,1744836636442,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.442",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205113,1744836636454,"fUST",-695.0,0.00024657,2,"2025-04-16T20:50:36.454",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205114,1744836636464,"fUST",-1073.48,0.00024657,2,"2025-04-16T20:50:36.464",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205115,1744836636474,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.474",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205116,1744836636483,"fUST",-1174.35,0.00024657,2,"2025-04-16T20:50:36.483",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205117,1744836636493,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.493",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205118,1744836636503,"fUST",-1006.98,0.00024657,2,"2025-04-16T20:50:36.503",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205119,1744836636521,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.521",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205120,1744836636531,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.531",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205121,1744836636541,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.541",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205122,1744836636550,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.550",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205123,1744836636560,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.560",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205124,1744836636571,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.571",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205125,1744836636581,"fUST",-876.81,0.00024657,2,"2025-04-16T20:50:36.581",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205126,1744836636590,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.590",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205127,1744836636600,"fUST",-181.10432266,0.00024657,2,"2025-04-16T20:50:36.600",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205128,1744836636609,"fUST",-712.49,0.00024657,2,"2025-04-16T20:50:36.609",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205129,1744836636619,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.619",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205130,1744836636629,"fUST",-1321.12,0.00024657,2,"2025-04-16T20:50:36.629",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205131,1744836636638,"fUST",-1291.72,0.00024657,2,"2025-04-16T20:50:36.638",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205132,1744836636648,"fUST",-870.82,0.00024657,2,"2025-04-16T20:50:36.648",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205133,1744836636658,"fUST",-220.43507036,0.00024657,2,"2025-04-16T20:50:36.658",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205134,1744836636667,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.667",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205135,1744836636677,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.677",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205136,1744836636686,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.686",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205137,1744836636696,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.696",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205138,1744836636706,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.706",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205139,1744836636716,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.716",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205140,1744836636726,"fUST",-1370.62,0.00024657,2,"2025-04-16T20:50:36.726",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205141,1744836636736,"fUST",-807.78,0.00024657,2,"2025-04-16T20:50:36.736",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205142,1744836636745,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.745",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205143,1744836636755,"fUST",-1275.89,0.00024657,2,"2025-04-16T20:50:36.755",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205144,1744836636765,"fUST",-919.39,0.00024657,2,"2025-04-16T20:50:36.765",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205145,1744836636774,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.774",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205146,1744836636784,"fUST",-714.62,0.00024657,2,"2025-04-16T20:50:36.784",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205147,1744836636794,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.794",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205148,1744836636804,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.804",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205149,1744836636814,"fUST",-630.91,0.00024657,2,"2025-04-16T20:50:36.814",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205150,1744836636823,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.823",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205151,1744836636833,"fUST",-503.42,0.00024657,2,"2025-04-16T20:50:36.833",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205152,1744836636843,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.843",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205153,1744836636852,"fUST",-1394.39,0.00024657,2,"2025-04-16T20:50:36.852",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205154,1744836636862,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.862",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205155,1744836636871,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.871",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205156,1744836636881,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.881",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205157,1744836636891,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.891",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205158,1744836636901,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.901",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205159,1744836636911,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.911",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205160,1744836636921,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.921",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205161,1744836636930,"fUST",-761.51,0.00024657,2,"2025-04-16T20:50:36.930",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205162,1744836636939,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.939",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205163,1744836636948,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.948",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205164,1744836636960,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.960",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205165,1744836636970,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:36.970",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205166,1744836636979,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.979",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205167,1744836636989,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.989",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205168,1744836636999,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:36.999",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205169,1744836637009,"fUST",-503.27,0.00024657,2,"2025-04-16T20:50:37.009",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205170,1744836637019,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:37.019",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205171,1744836637028,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:37.028",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205172,1744836637038,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:37.038",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205173,1744836637048,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:37.048",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205174,1744836637058,"fUST",-1000.0,0.00024657,14,"2025-04-16T20:50:37.058",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205175,1744836637068,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.068",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205176,1744836637078,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.078",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205177,1744836637088,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.088",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205178,1744836637097,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.097",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205179,1744836637107,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.107",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205180,1744836637117,"fUST",-698.61,0.00024657,2,"2025-04-16T20:50:37.117",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205181,1744836637127,"fUST",-1460.68,0.00024657,2,"2025-04-16T20:50:37.127",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205182,1744836637137,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.137",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205183,1744836637147,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.147",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205184,1744836637157,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.157",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205185,1744836637166,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.166",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205186,1744836637177,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.177",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205187,1744836637186,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.186",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205188,1744836637197,"fUST",-876.81,0.00024657,2,"2025-04-16T20:50:37.197",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205189,1744836637210,"fUST",-774.95,0.00024657,2,"2025-04-16T20:50:37.210",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205190,1744836637220,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.220",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205191,1744836637230,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.230",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205192,1744836637240,"fUST",-660.91,0.00024657,2,"2025-04-16T20:50:37.240",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205193,1744836637249,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.249",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205194,1744836637259,"fUST",-360.30577071,0.00024657,2,"2025-04-16T20:50:37.259",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205195,1744836637269,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.269",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205196,1744836637279,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.279",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205197,1744836637289,"fUST",-839.65,0.00024657,2,"2025-04-16T20:50:37.289",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205198,1744836637299,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.299",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205199,1744836637309,"fUST",-307.53922661,0.00024657,2,"2025-04-16T20:50:37.309",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205200,1744836637319,"fUST",-856.7,0.00024657,2,"2025-04-16T20:50:37.319",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205201,1744836637328,"fUST",-558.69,0.00024657,2,"2025-04-16T20:50:37.328",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205202,1744836637338,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.338",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205203,1744836637347,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.347",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205204,1744836637357,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.357",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205205,1744836637367,"fUST",-594.37,0.00024657,2,"2025-04-16T20:50:37.367",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205206,1744836637377,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.377",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205207,1744836637387,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.387",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205208,1744836637397,"fUST",-830.13,0.00024657,2,"2025-04-16T20:50:37.397",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205209,1744836637407,"fUST",-504.38,0.00024657,2,"2025-04-16T20:50:37.407",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205210,1744836637417,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.417",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205211,1744836637427,"fUST",-713.25,0.00024657,2,"2025-04-16T20:50:37.427",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205212,1744836637437,"fUST",-534.8,0.00024657,2,"2025-04-16T20:50:37.437",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205213,1744836637447,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.447",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205214,1744836637459,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.459",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205215,1744836637468,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.468",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205216,1744836637479,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.479",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205217,1744836637491,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.491",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205218,1744836637502,"fUST",-931.89,0.00024657,2,"2025-04-16T20:50:37.502",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205219,1744836637514,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.514",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205220,1744836637528,"fUST",-1257.9,0.00024657,2,"2025-04-16T20:50:37.528",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205221,1744836637538,"fUST",-1136.41,0.00024657,2,"2025-04-16T20:50:37.538",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205222,1744836637548,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.548",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205223,1744836637559,"fUST",-578.54868626,0.00024657,2,"2025-04-16T20:50:37.559",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205224,1744836637569,"fUST",-526.01,0.00024657,2,"2025-04-16T20:50:37.569",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205225,1744836637579,"fUST",-757.73,0.00024657,2,"2025-04-16T20:50:37.579",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205226,1744836637590,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.590",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205227,1744836637600,"fUST",-1270.65,0.00024657,2,"2025-04-16T20:50:37.600",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205228,1744836637610,"fUST",-507.41,0.00024657,2,"2025-04-16T20:50:37.610",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205229,1744836637620,"fUST",-859.03,0.00024657,2,"2025-04-16T20:50:37.620",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205230,1744836637629,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.629",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205231,1744836637639,"fUST",-667.56,0.00024657,2,"2025-04-16T20:50:37.639",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205232,1744836637648,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.648",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205233,1744836637658,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.658",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205234,1744836637668,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.668",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205235,1744836637678,"fUST",-2129.74,0.00024657,2,"2025-04-16T20:50:37.678",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205236,1744836637688,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.688",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205237,1744836637698,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.698",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205238,1744836637708,"fUST",-655.85,0.00024657,2,"2025-04-16T20:50:37.708",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205239,1744836637718,"fUST",-533.58,0.00024657,2,"2025-04-16T20:50:37.718",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205240,1744836637728,"fUST",-2019.35,0.00024657,2,"2025-04-16T20:50:37.728",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205241,1744836637738,"fUST",-1914.67,0.00024657,2,"2025-04-16T20:50:37.738",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205242,1744836637748,"fUST",-1622.89,0.00024657,2,"2025-04-16T20:50:37.748",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205243,1744836637760,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.760",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205244,1744836637769,"fUST",-2206.15,0.00024657,2,"2025-04-16T20:50:37.769",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205245,1744836637779,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.779",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205246,1744836637790,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.790",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205247,1744836637799,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.799",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205248,1744836637810,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.810",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205249,1744836637821,"fUST",-2025.02,0.00024657,2,"2025-04-16T20:50:37.821",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205250,1744836637832,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.832",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205251,1744836637843,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.843",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205252,1744836637853,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.853",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205253,1744836637864,"fUST",-1202.73,0.00024657,2,"2025-04-16T20:50:37.864",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205254,1744836637874,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.874",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205255,1744836637884,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.884",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205256,1744836637894,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.894",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205257,1744836637904,"fUST",-532.6916158,0.00024657,2,"2025-04-16T20:50:37.904",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205258,1744836637914,"fUST",-506.33062371,0.00024657,2,"2025-04-16T20:50:37.914",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205259,1744836637927,"fUST",-818.37,0.00024657,2,"2025-04-16T20:50:37.927",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205260,1744836637938,"fUST",-342.37238357,0.00024657,2,"2025-04-16T20:50:37.938",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205261,1744836637948,"fUST",-2034.88,0.00024657,2,"2025-04-16T20:50:37.948",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205262,1744836637959,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.959",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205263,1744836637969,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.969",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205264,1744836637978,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.978",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205265,1744836637989,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:37.989",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205266,1744836638000,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.000",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205267,1744836638011,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.011",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205268,1744836638020,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.020",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205269,1744836638030,"fUST",-1494.88,0.00024657,2,"2025-04-16T20:50:38.030",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205270,1744836638039,"fUST",-545.73,0.00024657,2,"2025-04-16T20:50:38.039",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205271,1744836638049,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.049",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205272,1744836638059,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.059",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205273,1744836638068,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.068",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205274,1744836638078,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.078",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205275,1744836638088,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.088",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205276,1744836638098,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.098",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205278,1744836638107,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.107",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205280,1744836638117,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.117",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205281,1744836638126,"fUST",-982.93,0.00024657,2,"2025-04-16T20:50:38.126",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205282,1744836638136,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.136",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205283,1744836638147,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.147",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205284,1744836638156,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.156",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205285,1744836638167,"fUST",-641.53860986,0.00024657,2,"2025-04-16T20:50:38.167",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205286,1744836638176,"fUST",-480.27689363,0.00024657,2,"2025-04-16T20:50:38.176",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205287,1744836638208,"fUST",-1905.02310637,0.00024657,2,"2025-04-16T20:50:38.208",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205288,1744836638218,"fUST",-539.82,0.00024657,2,"2025-04-16T20:50:38.218",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205289,1744836638227,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.227",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205290,1744836638236,"fUST",-847.39,0.00024657,2,"2025-04-16T20:50:38.236",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205292,1744836638246,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.246",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205293,1744836638255,"fUST",-610.02,0.00024657,2,"2025-04-16T20:50:38.255",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205294,1744836638264,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.264",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205295,1744836638274,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.274",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205296,1744836638283,"fUST",-729.8,0.00024657,2,"2025-04-16T20:50:38.283",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205297,1744836638292,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.292",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205298,1744836638302,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.302",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205299,1744836638311,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.311",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205300,1744836638321,"fUST",-1803.65,0.00024657,2,"2025-04-16T20:50:38.321",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205301,1744836638330,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.330",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205302,1744836638340,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.340",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205304,1744836638349,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.349",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205305,1744836638359,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.359",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205306,1744836638368,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.368",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205307,1744836638378,"fUST",-1203.52,0.00024657,2,"2025-04-16T20:50:38.378",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205308,1744836638387,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.387",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205309,1744836638396,"fUST",-1046.71,0.00024657,2,"2025-04-16T20:50:38.396",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205311,1744836638406,"fUST",-681.97,0.00024657,2,"2025-04-16T20:50:38.406",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205312,1744836638416,"fUST",-1780.03,0.00024657,2,"2025-04-16T20:50:38.416",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205313,1744836638425,"fUST",-507.9,0.00024657,2,"2025-04-16T20:50:38.425",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205314,1744836638434,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.434",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205317,1744836638641,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.641",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205318,1744836638651,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.651",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205319,1744836638661,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.661",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205320,1744836638670,"fUST",-1221.27,0.00024657,2,"2025-04-16T20:50:38.670",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205321,1744836638680,"fUST",-599.91,0.00024657,2,"2025-04-16T20:50:38.680",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205322,1744836638690,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.690",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205323,1744836638700,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.700",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205324,1744836638710,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.710",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205325,1744836638719,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.719",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205326,1744836638729,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.729",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205327,1744836638739,"fUST",-703.45,0.00024657,2,"2025-04-16T20:50:38.739",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205328,1744836638748,"fUST",-895.22,0.00024657,2,"2025-04-16T20:50:38.748",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205329,1744836638758,"fUST",-1054.64,0.00024657,2,"2025-04-16T20:50:38.758",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205330,1744836638768,"fUST",-503.13,0.00024657,2,"2025-04-16T20:50:38.768",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205331,1744836638778,"fUST",-1488.26,0.00024657,2,"2025-04-16T20:50:38.778",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205332,1744836638787,"fUST",-219.83389466,0.00024657,2,"2025-04-16T20:50:38.787",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205333,1744836638797,"fUST",-681.97,0.00024657,2,"2025-04-16T20:50:38.797",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205334,1744836638806,"fUST",-625.26,0.00024657,2,"2025-04-16T20:50:38.806",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205335,1744836638815,"fUST",-1228.41,0.00024657,2,"2025-04-16T20:50:38.815",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205336,1744836638825,"fUST",-1048.84,0.00024657,2,"2025-04-16T20:50:38.825",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205337,1744836638835,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.835",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205338,1744836638844,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.844",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205339,1744836638854,"fUST",-1101.6,0.00024657,2,"2025-04-16T20:50:38.854",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205340,1744836638863,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.863",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205341,1744836638872,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.872",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205342,1744836638882,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.882",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205343,1744836638891,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.891",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205344,1744836638901,"fUST",-554.56,0.00024657,2,"2025-04-16T20:50:38.901",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205345,1744836638911,"fUST",-902.42,0.00024657,2,"2025-04-16T20:50:38.911",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205346,1744836638921,"fUST",-519.06,0.00024657,2,"2025-04-16T20:50:38.921",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205347,1744836638931,"fUST",-746.56,0.00024657,2,"2025-04-16T20:50:38.931",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205348,1744836638940,"fUST",-1925.09,0.00024657,2,"2025-04-16T20:50:38.940",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205349,1744836638949,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.949",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205350,1744836638960,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.960",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205351,1744836638971,"fUST",-745.42,0.00024657,2,"2025-04-16T20:50:38.971",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205352,1744836638979,"fUST",-767.53,0.00024657,2,"2025-04-16T20:50:38.979",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205353,1744836638989,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:38.989",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205354,1744836638999,"fUST",-521.81,0.00024657,2,"2025-04-16T20:50:38.999",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205355,1744836639009,"fUST",-620.54,0.00024657,2,"2025-04-16T20:50:39.009",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205356,1744836639020,"fUST",-317.33340861,0.00024657,2,"2025-04-16T20:50:39.020",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205359,1744836640002,"fUST",-182.66659139,0.00024657,2,"2025-04-16T20:50:40.002",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205360,1744836640012,"fUST",-630.6275549,0.00024657,2,"2025-04-16T20:50:40.012",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205361,1744836640022,"fUST",-756.98,0.00024657,2,"2025-04-16T20:50:40.022",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205362,1744836640032,"fUST",-1371.59093883,0.00024657,2,"2025-04-16T20:50:40.032",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205363,1744836640044,"fUST",-1237.81906117,0.00024657,2,"2025-04-16T20:50:40.044",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205364,1744836640053,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:40.053",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205365,1744836640063,"fUST",-502.96140664,0.00024657,2,"2025-04-16T20:50:40.063",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205366,1744836640072,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:40.072",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205367,1744836640082,"fUST",-542.67,0.00024657,2,"2025-04-16T20:50:40.082",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205368,1744836640091,"fUST",-504.04355954,0.00024657,2,"2025-04-16T20:50:40.091",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205369,1744836640103,"fUST",-846.55644046,0.00024657,2,"2025-04-16T20:50:40.103",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205370,1744836640112,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:40.112",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205371,1744836640122,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:40.122",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205372,1744836640131,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:40.131",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205373,1744836640140,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:40.140",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205374,1744836640150,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:40.150",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205376,1744836640159,"fUST",-151.0,0.00024657,2,"2025-04-16T20:50:40.159",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205377,1744836640169,"fUST",-539.69524764,0.00024657,2,"2025-04-16T20:50:40.169",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205405,1744836643486,"fUST",-310.67475236,0.00024657,2,"2025-04-16T20:50:43.486",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205406,1744836643495,"fUST",-636.86559372,0.00024657,2,"2025-04-16T20:50:43.495",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205407,1744836643507,"fUST",-1186.19617477,0.00024657,2,"2025-04-16T20:50:43.507",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205408,1744836643523,"fUST",-1228.16295939,0.00024657,2,"2025-04-16T20:50:43.523",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205409,1744836643539,"fUST",-1040.2000015,0.00024657,2,"2025-04-16T20:50:43.539",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205410,1744836643551,"fUST",-497.07527062,0.00024657,2,"2025-04-16T20:50:43.551",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205411,1744836643561,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.561",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205412,1744836643570,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.570",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205413,1744836643579,"fUST",-1724.3,0.00024657,2,"2025-04-16T20:50:43.579",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205414,1744836643590,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.590",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205415,1744836643601,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.601",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205416,1744836643609,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.609",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205417,1744836643618,"fUST",-941.62,0.00024657,2,"2025-04-16T20:50:43.618",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205418,1744836643627,"fUST",-1956.09,0.00024657,2,"2025-04-16T20:50:43.627",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205419,1744836643636,"fUST",-722.89,0.00024657,2,"2025-04-16T20:50:43.636",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205420,1744836643645,"fUST",-678.97,0.00024657,2,"2025-04-16T20:50:43.645",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205421,1744836643654,"fUST",-534.12,0.00024657,2,"2025-04-16T20:50:43.654",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205422,1744836643663,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.663",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205423,1744836643672,"fUST",-841.91,0.00024657,2,"2025-04-16T20:50:43.672",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205424,1744836643681,"fUST",-689.23,0.00024657,2,"2025-04-16T20:50:43.681",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205425,1744836643691,"fUST",-1313.69,0.00024657,2,"2025-04-16T20:50:43.691",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205426,1744836643701,"fUST",-1000.0,0.00024657,2,"2025-04-16T20:50:43.701",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205427,1744836643710,"fUST",-1266.23,0.00024657,2,"2025-04-16T20:50:43.710",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205428,1744836643720,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.720",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205429,1744836643729,"fUST",-1222.92,0.00024657,2,"2025-04-16T20:50:43.729",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205430,1744836643739,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.739",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205431,1744836643749,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.749",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205432,1744836643759,"fUST",-370.47904746,0.00024657,2,"2025-04-16T20:50:43.759",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205433,1744836643772,"fUST",-1073.20095254,0.00024657,2,"2025-04-16T20:50:43.772",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205434,1744836643782,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.782",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205435,1744836643791,"fUST",-1560.21,0.00024657,2,"2025-04-16T20:50:43.791",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205436,1744836643801,"fUST",-1085.52,0.00024657,2,"2025-04-16T20:50:43.801",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205437,1744836643811,"fUST",-740.65,0.00024657,2,"2025-04-16T20:50:43.811",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205438,1744836643821,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.821",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205439,1744836643831,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.831",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205440,1744836643841,"fUST",-1264.63,0.00024657,2,"2025-04-16T20:50:43.841",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205441,1744836643851,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.851",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205442,1744836643860,"fUST",-577.09641598,0.00024657,2,"2025-04-16T20:50:43.860",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205443,1744836643869,"fUST",-1241.71,0.00024657,2,"2025-04-16T20:50:43.869",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205444,1744836643879,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.879",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205445,1744836643889,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.889",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205446,1744836643898,"fUST",-1783.06,0.00024657,2,"2025-04-16T20:50:43.898",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205447,1744836643908,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.908",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205448,1744836643918,"fUST",-569.73,0.00024657,2,"2025-04-16T20:50:43.918",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205449,1744836643928,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:43.928",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205450,1744836643937,"fUST",-603.69,0.00024657,2,"2025-04-16T20:50:43.937",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205451,1744836643947,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:43.947",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205452,1744836643956,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:43.956",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205453,1744836643969,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:43.969",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205454,1744836643979,"fUST",-839.57,0.00024657,2,"2025-04-16T20:50:43.979",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205455,1744836643988,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:43.988",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205456,1744836643998,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:43.998",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205457,1744836644008,"fUST",-505.13,0.00024657,2,"2025-04-16T20:50:44.008",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205458,1744836644017,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.017",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205459,1744836644026,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.026",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205460,1744836644036,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.036",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205461,1744836644047,"fUST",-934.78,0.00024657,2,"2025-04-16T20:50:44.047",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205462,1744836644056,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.056",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205463,1744836644065,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.065",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205464,1744836644075,"fUST",-1243.33,0.00024657,2,"2025-04-16T20:50:44.075",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205465,1744836644085,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.085",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205466,1744836644094,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.094",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205467,1744836644105,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.105",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205468,1744836644114,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.114",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205469,1744836644124,"fUST",-353.97327,0.00024657,2,"2025-04-16T20:50:44.124",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205470,1744836644134,"fUST",-533.9,0.00024657,2,"2025-04-16T20:50:44.134",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205471,1744836644144,"fUST",-1816.19,0.00024657,2,"2025-04-16T20:50:44.144",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205472,1744836644154,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.154",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205473,1744836644163,"fUST",-844.76,0.00024657,2,"2025-04-16T20:50:44.163",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205474,1744836644172,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.172",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205475,1744836644182,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.182",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205476,1744836644191,"fUST",-892.62,0.00024657,2,"2025-04-16T20:50:44.191",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205477,1744836644201,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.201",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205478,1744836644212,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.212",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205479,1744836644222,"fUST",-498.88554031,0.00024657,2,"2025-04-16T20:50:44.222",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205480,1744836644231,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.231",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205481,1744836644242,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.242",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205482,1744836644251,"fUST",-820.81,0.00024657,2,"2025-04-16T20:50:44.251",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205483,1744836644261,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.261",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205484,1744836644271,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.271",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205485,1744836644281,"fUST",-655.74,0.00024657,2,"2025-04-16T20:50:44.281",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205486,1744836644291,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.291",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205487,1744836644302,"fUST",-282.99297134,0.00024657,2,"2025-04-16T20:50:44.302",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205488,1744836644313,"fUST",-1694.56,0.00024657,2,"2025-04-16T20:50:44.313",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205489,1744836644323,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.323",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205490,1744836644333,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.333",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205491,1744836644343,"fUST",-170.6900487,0.00024657,2,"2025-04-16T20:50:44.343",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205492,1744836644352,"fUST",-2343.62,0.00024657,2,"2025-04-16T20:50:44.352",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205493,1744836644362,"fUST",-658.11,0.00024657,2,"2025-04-16T20:50:44.362",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205494,1744836644371,"fUST",-1481.19,0.00024657,2,"2025-04-16T20:50:44.371",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205495,1744836644381,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.381",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205496,1744836644390,"fUST",-541.58,0.00024657,2,"2025-04-16T20:50:44.390",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205497,1744836644399,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.399",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205498,1744836644410,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.410",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205499,1744836644420,"fUST",-1852.11,0.00024657,2,"2025-04-16T20:50:44.420",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205500,1744836644429,"fUST",-598.88003525,0.00024657,2,"2025-04-16T20:50:44.429",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205501,1744836644438,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.438",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205502,1744836644449,"fUST",-546.19,0.00024657,2,"2025-04-16T20:50:44.449",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205503,1744836644459,"fUST",-393.23419644,0.00024657,2,"2025-04-16T20:50:44.459",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205504,1744836644469,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.469",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205505,1744836644478,"fUST",-1231.17,0.00024657,2,"2025-04-16T20:50:44.478",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205506,1744836644487,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.487",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205507,1744836644497,"fUST",-841.76,0.00024657,2,"2025-04-16T20:50:44.497",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205508,1744836644506,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.506",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205509,1744836644518,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.518",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205510,1744836644528,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.528",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205511,1744836644537,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.537",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205512,1744836644546,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.546",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205513,1744836644555,"fUST",-2629.22,0.00024657,2,"2025-04-16T20:50:44.555",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205514,1744836644565,"fUST",-512.79,0.00024657,2,"2025-04-16T20:50:44.565",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205515,1744836644575,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.575",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205516,1744836644585,"fUST",-528.43,0.00024657,2,"2025-04-16T20:50:44.585",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205517,1744836644596,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.596",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205518,1744836644606,"fUST",-2150.52,0.00024657,2,"2025-04-16T20:50:44.606",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205519,1744836644615,"fUST",-1427.07,0.00024657,2,"2025-04-16T20:50:44.615",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205520,1744836644625,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.625",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205521,1744836644635,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.635",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205522,1744836644645,"fUST",-1154.73,0.00024657,2,"2025-04-16T20:50:44.645",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205523,1744836644655,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.655",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205524,1744836644666,"fUST",-500.0,0.00024657,2,"2025-04-16T20:50:44.666",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205525,1744836644675,"fUST",-235.08684199,0.00024657,2,"2025-04-16T20:50:44.675",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205532,1744836646697,"fUST",-264.91315801,0.00024657,2,"2025-04-16T20:50:46.697",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205533,1744836646707,"fUST",-670.41,0.00024657,2,"2025-04-16T20:50:46.707",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205534,1744836646722,"fUST",-489.02934328,0.00024657,2,"2025-04-16T20:50:46.722",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205538,1744836683212,"fUST",1000.0,0.00017992,2,"2025-04-16T20:51:23.212",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205539,1744836826803,"fUST",245.79443741,0.00017996,2,"2025-04-16T20:53:46.803",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205540,1744836826834,"fUST",754.20556259,0.00017996,2,"2025-04-16T20:53:46.834",0.0004672,46.71,0.9702427634685836,578608701.0609335]
[358205626,1744837832731,"fUST",-240.8443268,0.00018837,2,"2025-04-16T21:10:32.731",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205627,1744837832741,"fUST",-84.21131016,0.00019219,2,"2025-04-16T21:10:32.741",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205628,1744837832753,"fUST",-762.31921696,0.00019219,2,"2025-04-16T21:10:32.753",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205629,1744837832774,"fUST",-153.46947288,0.00019219,2,"2025-04-16T21:10:32.774",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205630,1744837832785,"fUST",-222.91894758,0.00023158,2,"2025-04-16T21:10:32.785",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205632,1744837832794,"fUST",-171.19814605,0.00023351,2,"2025-04-16T21:10:32.794",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205634,1744837832804,"fUST",-300.0,0.00023356,2,"2025-04-16T21:10:32.804",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205636,1744837832814,"fUST",-300.0,0.00023356,2,"2025-04-16T21:10:32.814",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205638,1744837832824,"fUST",-24900.0,0.00023363,2,"2025-04-16T21:10:32.824",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205640,1744837832834,"fUST",-1144.1243284,0.00023375,2,"2025-04-16T21:10:32.834",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205642,1744837832844,"fUST",-5706.78501741,0.0002399,2,"2025-04-16T21:10:32.844",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205644,1744837832855,"fUST",-500.0,0.00024071,2,"2025-04-16T21:10:32.855",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205646,1744837832864,"fUST",-500.0,0.00024071,2,"2025-04-16T21:10:32.864",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205648,1744837832875,"fUST",-500.0,0.00024071,2,"2025-04-16T21:10:32.875",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205650,1744837832885,"fUST",-390.3913606,0.00024071,2,"2025-04-16T21:10:32.885",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205652,1744837832895,"fUST",-500.0,0.00024071,2,"2025-04-16T21:10:32.895",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205654,1744837832905,"fUST",-5333.13522472,0.00024072,2,"2025-04-16T21:10:32.905",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205656,1744837832915,"fUST",-5333.13522472,0.00024193,2,"2025-04-16T21:10:32.915",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205658,1744837832925,"fUST",-544.0,0.00024274,2,"2025-04-16T21:10:32.925",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205661,1744837832939,"fUST",-707.0,0.00024274,2,"2025-04-16T21:10:32.939",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205663,1744837832949,"fUST",-2248.0,0.00024274,2,"2025-04-16T21:10:32.949",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205664,1744837832959,"fUST",-402.0,0.00024274,2,"2025-04-16T21:10:32.959",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205665,1744837832970,"fUST",-160.0,0.00024307,2,"2025-04-16T21:10:32.970",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205666,1744837832981,"fUST",-160.0,0.00024307,2,"2025-04-16T21:10:32.981",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205667,1744837832991,"fUST",-160.0,0.00024307,2,"2025-04-16T21:10:32.991",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205668,1744837833000,"fUST",-160.0,0.00024307,2,"2025-04-16T21:10:33.000",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205669,1744837833011,"fUST",-382.58453037,0.00024307,2,"2025-04-16T21:10:33.011",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205670,1744837833021,"fUST",-838.91012072,0.00024307,2,"2025-04-16T21:10:33.021",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205671,1744837833032,"fUST",-12553.36997132,0.00024307,2,"2025-04-16T21:10:33.032",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205672,1744837833043,"fUST",-160.0,0.00024307,2,"2025-04-16T21:10:33.043",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205673,1744837833053,"fUST",-5333.13522472,0.00024315,2,"2025-04-16T21:10:33.053",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205674,1744837833063,"fUST",-5333.13522472,0.00024436,2,"2025-04-16T21:10:33.063",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205675,1744837833073,"fUST",-152.0,0.00024531,2,"2025-04-16T21:10:33.073",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205676,1744837833083,"fUST",-5333.13522472,0.00024557,2,"2025-04-16T21:10:33.083",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205677,1744837833094,"fUST",-33252.7763067,0.000246,2,"2025-04-16T21:10:33.094",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205678,1744837833107,"fUST",-15827.4413406,0.000246,2,"2025-04-16T21:10:33.107",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205679,1744837833121,"fUST",-6081.7823527,0.000246,2,"2025-04-16T21:10:33.121",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205680,1744837833132,"fUST",-151.0,0.00024642,2,"2025-04-16T21:10:33.132",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205681,1744837833142,"fUST",-151.0,0.00024642,2,"2025-04-16T21:10:33.142",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205682,1744837833152,"fUST",-20992.37965077,0.00024657,2,"2025-04-16T21:10:33.152",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205683,1744837833165,"fUST",-52017.5713816,0.00024657,2,"2025-04-16T21:10:33.165",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205684,1744837833175,"fUST",-5993.28749873,0.00024657,3,"2025-04-16T21:10:33.175",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205685,1744837833186,"fUST",-6129.68,0.00024657,2,"2025-04-16T21:10:33.186",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205686,1744837833196,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:33.196",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205687,1744837833206,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:33.206",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205688,1744837833217,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:33.217",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205689,1744837833228,"fUST",-613.0,0.00024657,2,"2025-04-16T21:10:33.228",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205690,1744837833239,"fUST",-894.78,0.00024657,2,"2025-04-16T21:10:33.239",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205691,1744837833249,"fUST",-672.06,0.00024657,2,"2025-04-16T21:10:33.249",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205692,1744837833260,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:33.260",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205693,1744837833270,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:33.270",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205694,1744837833282,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:33.282",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205695,1744837833292,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:33.292",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205696,1744837833303,"fUST",-612.21,0.00024657,2,"2025-04-16T21:10:33.303",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205697,1744837833314,"fUST",-5940.11616644,0.00024657,2,"2025-04-16T21:10:33.314",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205705,1744837838759,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.759",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205706,1744837838770,"fUST",-9.765,0.00023356,2,"2025-04-16T21:10:38.770",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205707,1744837838782,"fUST",-490.235,0.00023356,2,"2025-04-16T21:10:38.782",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205708,1744837838792,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.792",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205709,1744837838802,"fUST",-1.06869863,0.00023356,2,"2025-04-16T21:10:38.802",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205710,1744837838865,"fUST",-498.93130137,0.00023356,2,"2025-04-16T21:10:38.865",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205711,1744837838876,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.876",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205712,1744837838886,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.886",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205713,1744837838895,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.895",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205714,1744837838905,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.905",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205715,1744837838915,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.915",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205716,1744837838929,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.929",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205717,1744837838939,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.939",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205718,1744837838948,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.948",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205719,1744837838958,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.958",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205720,1744837838969,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.969",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205721,1744837838979,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.979",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205722,1744837838990,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:38.990",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205723,1744837839000,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.000",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205724,1744837839010,"fUST",-170.27482924,0.00023356,2,"2025-04-16T21:10:39.010",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205725,1744837839021,"fUST",-295.305041,0.00023356,2,"2025-04-16T21:10:39.021",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205726,1744837839030,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.030",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205727,1744837839040,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.040",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205728,1744837839050,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.050",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205729,1744837839060,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.060",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205730,1744837839069,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.069",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205731,1744837839078,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.078",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205732,1744837839088,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.088",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205733,1744837839097,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.097",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205734,1744837839107,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.107",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205735,1744837839117,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.117",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205736,1744837839126,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.126",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205737,1744837839136,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.136",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205738,1744837839146,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.146",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205739,1744837839156,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.156",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205740,1744837839166,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.166",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205741,1744837839176,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.176",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205742,1744837839186,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.186",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205743,1744837839196,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.196",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205744,1744837839206,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.206",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205745,1744837839215,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.215",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205746,1744837839226,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.226",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205747,1744837839235,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.235",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205748,1744837839245,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.245",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205749,1744837839255,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.255",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205750,1744837839264,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.264",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205751,1744837839274,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.274",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205752,1744837839284,"fUST",-262.25848508,0.00023356,2,"2025-04-16T21:10:39.284",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205753,1744837839294,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.294",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205754,1744837839303,"fUST",-500.0,0.00023356,2,"2025-04-16T21:10:39.303",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205755,1744837839313,"fUST",-4733.21383356,0.00024657,2,"2025-04-16T21:10:39.313",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205756,1744837839323,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.323",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205757,1744837839332,"fUST",-1127.12,0.00024657,2,"2025-04-16T21:10:39.332",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205758,1744837839342,"fUST",-897.86,0.00024657,2,"2025-04-16T21:10:39.342",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205759,1744837839353,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.353",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205760,1744837839362,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.362",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205761,1744837839372,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.372",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205762,1744837839382,"fUST",-606.55,0.00024657,2,"2025-04-16T21:10:39.382",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205763,1744837839392,"fUST",-1053.18,0.00024657,2,"2025-04-16T21:10:39.392",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205764,1744837839402,"fUST",-836.83,0.00024657,2,"2025-04-16T21:10:39.402",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205765,1744837839412,"fUST",-1336.29,0.00024657,2,"2025-04-16T21:10:39.412",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205766,1744837839422,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.422",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205767,1744837839431,"fUST",-1187.55,0.00024657,2,"2025-04-16T21:10:39.431",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205768,1744837839442,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.442",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205769,1744837839452,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.452",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205770,1744837839462,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.462",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205771,1744837839472,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.472",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205772,1744837839482,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.482",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205773,1744837839492,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.492",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205774,1744837839502,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.502",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205775,1744837839511,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.511",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205776,1744837839521,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.521",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205777,1744837839530,"fUST",-624.41,0.00024657,2,"2025-04-16T21:10:39.530",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205778,1744837839540,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.540",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205779,1744837839550,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.550",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205780,1744837839560,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.560",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205781,1744837839569,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.569",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205782,1744837839579,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.579",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205783,1744837839589,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.589",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205784,1744837839599,"fUST",-806.09,0.00024657,2,"2025-04-16T21:10:39.599",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205785,1744837839612,"fUST",-1290.67,0.00024657,2,"2025-04-16T21:10:39.612",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205786,1744837839622,"fUST",-1290.67,0.00024657,2,"2025-04-16T21:10:39.622",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205787,1744837839633,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.633",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205788,1744837839643,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.643",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205789,1744837839653,"fUST",-633.38,0.00024657,2,"2025-04-16T21:10:39.653",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205790,1744837839662,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.662",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205791,1744837839671,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.671",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205792,1744837839681,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.681",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205793,1744837839691,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.691",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205794,1744837839700,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.700",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205795,1744837839710,"fUST",-369.39568318,0.00024657,2,"2025-04-16T21:10:39.710",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205796,1744837839720,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.720",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205797,1744837839730,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.730",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205798,1744837839740,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.740",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205799,1744837839751,"fUST",-940.21,0.00024657,2,"2025-04-16T21:10:39.751",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205800,1744837839761,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.761",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205801,1744837839770,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.770",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205802,1744837839780,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.780",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205803,1744837839790,"fUST",-639.75,0.00024657,2,"2025-04-16T21:10:39.790",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205804,1744837839799,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.799",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205805,1744837839809,"fUST",-893.06,0.00024657,2,"2025-04-16T21:10:39.809",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205806,1744837839819,"fUST",-726.15,0.00024657,2,"2025-04-16T21:10:39.819",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205807,1744837839828,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.828",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205808,1744837839837,"fUST",-4810.06,0.00024657,2,"2025-04-16T21:10:39.837",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205809,1744837839848,"fUST",-535.42,0.00024657,2,"2025-04-16T21:10:39.848",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205810,1744837839857,"fUST",-504.09,0.00024657,2,"2025-04-16T21:10:39.857",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205811,1744837839867,"fUST",-1106.97,0.00024657,2,"2025-04-16T21:10:39.867",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205812,1744837839877,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.877",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205813,1744837839886,"fUST",-569.6,0.00024657,2,"2025-04-16T21:10:39.886",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205814,1744837839896,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.896",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205815,1744837839905,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.905",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205816,1744837839914,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.914",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205817,1744837839923,"fUST",-758.22,0.00024657,2,"2025-04-16T21:10:39.923",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205818,1744837839936,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.936",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205819,1744837839946,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.946",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205820,1744837839955,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.955",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205821,1744837839965,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.965",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205822,1744837839975,"fUST",-1935.21,0.00024657,2,"2025-04-16T21:10:39.975",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205823,1744837839985,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:39.985",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205824,1744837839996,"fUST",-1555.19,0.00024657,2,"2025-04-16T21:10:39.996",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205825,1744837840005,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.005",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205826,1744837840017,"fUST",-3002.26,0.00024657,2,"2025-04-16T21:10:40.017",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205827,1744837840029,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.029",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205828,1744837840040,"fUST",-4689.99,0.00024657,2,"2025-04-16T21:10:40.040",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205829,1744837840050,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.050",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205830,1744837840061,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.061",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205831,1744837840071,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.071",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205832,1744837840080,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.080",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205833,1744837840090,"fUST",-253.57829799,0.00024657,2,"2025-04-16T21:10:40.090",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205834,1744837840100,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.100",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205835,1744837840111,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.111",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205836,1744837840121,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.121",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205837,1744837840130,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.130",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205838,1744837840140,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.140",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205839,1744837840149,"fUST",-231.99246041,0.00024657,2,"2025-04-16T21:10:40.149",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205840,1744837840159,"fUST",-609.45,0.00024657,2,"2025-04-16T21:10:40.159",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205841,1744837840169,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.169",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205842,1744837840178,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.178",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205843,1744837840188,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.188",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205844,1744837840197,"fUST",-1430.85,0.00024657,2,"2025-04-16T21:10:40.197",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205845,1744837840207,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.207",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205846,1744837840218,"fUST",-368.15041376,0.00024657,2,"2025-04-16T21:10:40.218",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205847,1744837840228,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.228",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205848,1744837840238,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.238",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205849,1744837840248,"fUST",-1057.64,0.00024657,2,"2025-04-16T21:10:40.248",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205850,1744837840259,"fUST",-1003.1,0.00024657,2,"2025-04-16T21:10:40.259",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205851,1744837840268,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.268",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205852,1744837840278,"fUST",-1153.37,0.00024657,2,"2025-04-16T21:10:40.278",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205853,1744837840288,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.288",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205854,1744837840298,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.298",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205855,1744837840308,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.308",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205856,1744837840318,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.318",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205858,1744837840328,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.328",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205861,1744837840338,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.338",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205863,1744837840347,"fUST",-857.92,0.00024657,2,"2025-04-16T21:10:40.347",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205865,1744837840358,"fUST",-996.76,0.00024657,2,"2025-04-16T21:10:40.358",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205866,1744837840367,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.367",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205867,1744837840377,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.377",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205868,1744837840387,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.387",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205869,1744837840396,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.396",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205870,1744837840406,"fUST",-541.2,0.00024657,2,"2025-04-16T21:10:40.406",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205871,1744837840416,"fUST",-740.87,0.00024657,2,"2025-04-16T21:10:40.416",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205872,1744837840425,"fUST",-599.21,0.00024657,2,"2025-04-16T21:10:40.425",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205873,1744837840436,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.436",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205874,1744837840446,"fUST",-1125.42,0.00024657,2,"2025-04-16T21:10:40.446",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205875,1744837840456,"fUST",-504.18,0.00024657,2,"2025-04-16T21:10:40.456",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205876,1744837840466,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.466",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205877,1744837840476,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.476",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205878,1744837840486,"fUST",-674.14,0.00024657,2,"2025-04-16T21:10:40.486",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205879,1744837840496,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.496",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205880,1744837840506,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.506",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205881,1744837840517,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:40.517",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205882,1744837840526,"fUST",-1028.75,0.00024657,2,"2025-04-16T21:10:40.526",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205883,1744837840536,"fUST",-55.78211319,0.00024657,2,"2025-04-16T21:10:40.536",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205884,1744837840555,"fUST",-268.735003,0.00024657,2,"2025-04-16T21:10:40.555",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205885,1744837840567,"fUST",-175.48288381,0.00024657,2,"2025-04-16T21:10:40.567",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205886,1744837840577,"fUST",-76.66951427,0.00024657,2,"2025-04-16T21:10:40.577",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205887,1744837840598,"fUST",-1000.0,0.00024657,2,"2025-04-16T21:10:40.598",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205923,1744837846939,"fUST",-525.40048573,0.00024657,2,"2025-04-16T21:10:46.939",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205924,1744837846949,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:46.949",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205925,1744837846959,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:46.959",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205926,1744837846969,"fUST",-884.6,0.00024657,2,"2025-04-16T21:10:46.969",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205927,1744837846980,"fUST",-715.45,0.00024657,2,"2025-04-16T21:10:46.980",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205928,1744837846994,"fUST",-589.14724247,0.00024657,2,"2025-04-16T21:10:46.994",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205929,1744837847004,"fUST",-60.40548081,0.00024657,2,"2025-04-16T21:10:47.004",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205930,1744837847016,"fUST",-675.13451919,0.00024657,2,"2025-04-16T21:10:47.016",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205931,1744837847026,"fUST",-1010.7,0.00024657,2,"2025-04-16T21:10:47.026",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205932,1744837847036,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:47.036",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205933,1744837847049,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:47.049",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205934,1744837847060,"fUST",-1643.29,0.00024657,2,"2025-04-16T21:10:47.060",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205935,1744837847069,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:47.069",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205936,1744837847079,"fUST",-1844.88,0.00024657,2,"2025-04-16T21:10:47.079",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205937,1744837847089,"fUST",-1237.9,0.00024657,2,"2025-04-16T21:10:47.089",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205938,1744837847099,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:47.099",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205939,1744837847108,"fUST",-684.84,0.00024657,2,"2025-04-16T21:10:47.108",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205940,1744837847119,"fUST",-594.69,0.00024657,2,"2025-04-16T21:10:47.119",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205941,1744837847128,"fUST",-531.45,0.00024657,2,"2025-04-16T21:10:47.128",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205942,1744837847138,"fUST",-1055.7,0.00024657,2,"2025-04-16T21:10:47.138",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205943,1744837847147,"fUST",-1005.14,0.00024657,2,"2025-04-16T21:10:47.147",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205944,1744837847157,"fUST",-840.28,0.00024657,2,"2025-04-16T21:10:47.157",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205945,1744837847167,"fUST",-682.8,0.00024657,2,"2025-04-16T21:10:47.167",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205946,1744837847176,"fUST",-1222.73,0.00024657,2,"2025-04-16T21:10:47.176",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205947,1744837847186,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:47.186",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205948,1744837847194,"fUST",-526.88107209,0.00024657,2,"2025-04-16T21:10:47.194",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205949,1744837847203,"fUST",-500.0,0.00024657,2,"2025-04-16T21:10:47.203",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205950,1744837847213,"fUST",-1313.51,0.00024657,2,"2025-04-16T21:10:47.213",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205951,1744837847223,"fUST",-183.99754321,0.00024657,2,"2025-04-16T21:10:47.223",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205952,1744837972754,"fUST",25901.93,0.0001801,2,"2025-04-16T21:12:52.754",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205953,1744838096245,"fUST",-340.27784383,0.00018827,3,"2025-04-16T21:14:56.245",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205954,1744838104594,"fUST",-327.35290703,0.00018637,2,"2025-04-16T21:15:04.594",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205956,1744838150032,"fUST",-337.7807,0.00018637,2,"2025-04-16T21:15:50.032",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205957,1744838169934,"fUST",-154.225712,0.00018637,2,"2025-04-16T21:16:09.934",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205958,1744838187981,"fUST",-292.681998,0.00018637,2,"2025-04-16T21:16:27.981",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205960,1744838209910,"fUST",-206.8193,0.00018637,2,"2025-04-16T21:16:49.910",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205961,1744838235518,"fUST",-179.9621,0.00018637,2,"2025-04-16T21:17:15.518",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205962,1744838261939,"fUST",-198.4021,0.00018637,2,"2025-04-16T21:17:41.939",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205966,1744838377590,"fUST",-238.82833732,0.00018637,3,"2025-04-16T21:19:37.590",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205967,1744838392979,"fUST",-161.70120836,0.00018637,2,"2025-04-16T21:19:52.979",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205982,1744838775762,"fUST",-465.9587,0.00018637,2,"2025-04-16T21:26:15.762",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205983,1744838795220,"fUST",-180.0397,0.00018637,2,"2025-04-16T21:26:35.220",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358205986,1744838818828,"fUST",-307.299,0.00018637,2,"2025-04-16T21:26:58.828",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206022,1744839031854,"fUST",-16.43842076,0.00018637,2,"2025-04-16T21:30:31.854",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206023,1744839031865,"fUST",-35.72067257,0.00018637,3,"2025-04-16T21:30:31.865",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206024,1744839031875,"fUST",-279.29477601,0.00018737,2,"2025-04-16T21:30:31.875",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206025,1744839031884,"fUST",-250.0,0.00018927,2,"2025-04-16T21:30:31.884",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206026,1744839031894,"fUST",-3715.6452878,0.00019467,2,"2025-04-16T21:30:31.894",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206027,1744839031904,"fUST",-487.83877722,0.00021,5,"2025-04-16T21:30:31.904",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206028,1744839031913,"fUST",-784.6883367,0.00021484,2,"2025-04-16T21:30:31.913",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206029,1744839031923,"fUST",-851.77485847,0.00022253,2,"2025-04-16T21:30:31.923",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206030,1744839031933,"fUST",-1360.03398271,0.00022259,2,"2025-04-16T21:30:31.933",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206031,1744839031944,"fUST",-151.0,0.00022341,2,"2025-04-16T21:30:31.944",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206032,1744839031954,"fUST",-300.0,0.00022352,2,"2025-04-16T21:30:31.954",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206033,1744839031963,"fUST",-321.61561049,0.00022353,2,"2025-04-16T21:30:31.963",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206034,1744839031973,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:31.973",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206035,1744839031982,"fUST",-500.0,0.00022353,2,"2025-04-16T21:30:31.982",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206036,1744839031992,"fUST",-500.0,0.00022353,2,"2025-04-16T21:30:31.992",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206037,1744839032002,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.002",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206038,1744839032012,"fUST",-500.0,0.00022353,2,"2025-04-16T21:30:32.012",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206039,1744839032021,"fUST",-500.0,0.00022353,2,"2025-04-16T21:30:32.021",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206040,1744839032031,"fUST",-643.48247943,0.00022353,2,"2025-04-16T21:30:32.031",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206041,1744839032041,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.041",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206042,1744839032052,"fUST",-500.0,0.00022353,2,"2025-04-16T21:30:32.052",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206043,1744839032061,"fUST",-443.69971693,0.00022353,2,"2025-04-16T21:30:32.061",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206044,1744839032071,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.071",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206045,1744839032080,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.080",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206046,1744839032090,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.090",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206047,1744839032099,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.099",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206048,1744839032109,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.109",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206049,1744839032119,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.119",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206050,1744839032129,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.129",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206051,1744839032138,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.138",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206052,1744839032148,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.148",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206053,1744839032157,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.157",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206054,1744839032167,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.167",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206055,1744839032176,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.176",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206056,1744839032185,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.185",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206057,1744839032195,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.195",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206058,1744839032204,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.204",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206059,1744839032214,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.214",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206060,1744839032223,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.223",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206061,1744839032233,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.233",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206062,1744839032243,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.243",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206063,1744839032252,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.252",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206064,1744839032262,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.262",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206065,1744839032272,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.272",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206066,1744839032282,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.282",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206067,1744839032292,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.292",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206068,1744839032301,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.301",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206069,1744839032311,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.311",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206070,1744839032323,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.323",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206071,1744839032333,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.333",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206072,1744839032343,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.343",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206073,1744839032353,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.353",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206074,1744839032362,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.362",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206075,1744839032373,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.373",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206076,1744839032383,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.383",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206077,1744839032393,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.393",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206078,1744839032404,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.404",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206079,1744839032414,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.414",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206080,1744839032423,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.423",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206081,1744839032433,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.433",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206082,1744839032442,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.442",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206083,1744839032452,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.452",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206084,1744839032462,"fUST",-633.8736831,0.00022353,2,"2025-04-16T21:30:32.462",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206085,1744839032471,"fUST",-192.35308256,0.00022353,2,"2025-04-16T21:30:32.471",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206086,1744839032481,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.481",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206087,1744839032491,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.491",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206088,1744839032500,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.500",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206089,1744839032509,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.509",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206090,1744839032519,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.519",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206091,1744839032529,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.529",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206092,1744839032538,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.538",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206093,1744839032548,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.548",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206094,1744839032558,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.558",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206095,1744839032567,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.567",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206096,1744839032577,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.577",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206097,1744839032586,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.586",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206098,1744839032596,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.596",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206099,1744839032606,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.606",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206100,1744839032616,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.616",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206101,1744839032625,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.625",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206102,1744839032635,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.635",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206103,1744839032644,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.644",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206104,1744839032654,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.654",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206105,1744839032663,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.663",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206106,1744839032673,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.673",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206107,1744839032683,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.683",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206108,1744839032692,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.692",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206109,1744839032702,"fUST",-622.34870704,0.00022353,2,"2025-04-16T21:30:32.702",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206110,1744839032712,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.712",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206111,1744839032721,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.721",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206112,1744839032731,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.731",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206113,1744839032741,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.741",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206114,1744839032750,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.750",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206115,1744839032760,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.760",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206116,1744839032770,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.770",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206117,1744839032780,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.780",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206118,1744839032790,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.790",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206119,1744839032800,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.800",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206120,1744839032810,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.810",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206121,1744839032819,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.819",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206122,1744839032829,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.829",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206123,1744839032838,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.838",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206124,1744839032849,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.849",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206125,1744839032858,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.858",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206126,1744839032868,"fUST",-625.62422654,0.00022353,2,"2025-04-16T21:30:32.868",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206127,1744839032879,"fUST",-625.62422656,0.00022353,2,"2025-04-16T21:30:32.879",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206128,1744839032889,"fUST",-24900.0,0.00022359,2,"2025-04-16T21:30:32.889",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206129,1744839032899,"fUST",-183.8430431,0.00022359,2,"2025-04-16T21:30:32.899",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206130,1744839032908,"fUST",-327.3529071,0.00022359,2,"2025-04-16T21:30:32.908",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206131,1744839032918,"fUST",-180.1671302,0.00022359,2,"2025-04-16T21:30:32.918",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206132,1744839032928,"fUST",-500.0,0.000224,2,"2025-04-16T21:30:32.928",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206133,1744839032937,"fUST",-1360.03398269,0.00022834,2,"2025-04-16T21:30:32.937",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206134,1744839032947,"fUST",-264.097514,0.00022862,2,"2025-04-16T21:30:32.947",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206135,1744839032957,"fUST",-174.5636727,0.00023344,2,"2025-04-16T21:30:32.957",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206136,1744839032967,"fUST",-851.77485842,0.00023365,2,"2025-04-16T21:30:32.967",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206137,1744839032978,"fUST",-1360.03398269,0.00023408,2,"2025-04-16T21:30:32.978",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206138,1744839032990,"fUST",-613.2801782,0.000239,5,"2025-04-16T21:30:32.990",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206139,1744839033000,"fUST",-613.28017791,0.000239,5,"2025-04-16T21:30:33.000",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206140,1744839033010,"fUST",-613.28017791,0.000239,5,"2025-04-16T21:30:33.010",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206141,1744839033020,"fUST",-600.0,0.00023949,2,"2025-04-16T21:30:33.020",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206142,1744839033029,"fUST",-1360.03398269,0.00023983,2,"2025-04-16T21:30:33.029",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206143,1744839033039,"fUST",-613.28017791,0.00024141,5,"2025-04-16T21:30:33.039",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206144,1744839033048,"fUST",-600.0,0.00024199,2,"2025-04-16T21:30:33.048",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206145,1744839033058,"fUST",-160.0,0.00024255,2,"2025-04-16T21:30:33.058",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206146,1744839033067,"fUST",-707.0,0.00024284,2,"2025-04-16T21:30:33.067",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206147,1744839033077,"fUST",-544.0,0.00024284,2,"2025-04-16T21:30:33.077",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206148,1744839033087,"fUST",-402.0,0.00024284,2,"2025-04-16T21:30:33.087",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206149,1744839033097,"fUST",-420.0,0.00024394,2,"2025-04-16T21:30:33.097",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206150,1744839033107,"fUST",-316.4517542,0.00024432,2,"2025-04-16T21:30:33.107",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206151,1744839033116,"fUST",-1004.80134732,0.00024448,2,"2025-04-16T21:30:33.116",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206152,1744839033126,"fUST",-851.77485842,0.00024477,2,"2025-04-16T21:30:33.126",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206153,1744839033136,"fUST",-613.28017791,0.00024555,5,"2025-04-16T21:30:33.136",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206154,1744839033145,"fUST",-1360.03398269,0.00024557,2,"2025-04-16T21:30:33.145",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206155,1744839033155,"fUST",-1478.52843607,0.000246,2,"2025-04-16T21:30:33.155",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206156,1744839033168,"fUST",-10459.31581319,0.000246,2,"2025-04-16T21:30:33.168",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206157,1744839033178,"fUST",-160.0,0.00024652,2,"2025-04-16T21:30:33.178",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206158,1744839033187,"fUST",-838.91012072,0.00024652,2,"2025-04-16T21:30:33.187",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206159,1744839033197,"fUST",-12553.36997132,0.00024652,2,"2025-04-16T21:30:33.197",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206160,1744839033208,"fUST",-160.0,0.00024652,2,"2025-04-16T21:30:33.208",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206161,1744839033218,"fUST",-160.0,0.00024652,2,"2025-04-16T21:30:33.218",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206162,1744839033227,"fUST",-36504.97551619,0.00024657,2,"2025-04-16T21:30:33.227",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206163,1744839033237,"fUST",-1159.01551576,0.00024657,3,"2025-04-16T21:30:33.237",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206164,1744839033248,"fUST",-1837.6282336,0.00024657,3,"2025-04-16T21:30:33.248",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206165,1744839033258,"fUST",-4893.42,0.00024657,2,"2025-04-16T21:30:33.258",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206166,1744839033267,"fUST",-352.845744,0.00024657,2,"2025-04-16T21:30:33.267",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206177,1744839037992,"fUST",-147.154256,0.00024657,2,"2025-04-16T21:30:37.992",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206178,1744839038002,"fUST",-852.845744,0.00024657,2,"2025-04-16T21:30:38.002",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206179,1744839038112,"fUST",-659.314256,0.00024657,2,"2025-04-16T21:30:38.112",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206180,1744839038122,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.122",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206181,1744839038132,"fUST",-1028.79,0.00024657,2,"2025-04-16T21:30:38.132",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206182,1744839038142,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.142",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206183,1744839038152,"fUST",-5874.27,0.00024657,2,"2025-04-16T21:30:38.152",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206184,1744839038162,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.162",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206185,1744839038172,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.172",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206186,1744839038182,"fUST",-587.46,0.00024657,2,"2025-04-16T21:30:38.182",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206187,1744839038193,"fUST",-857.49,0.00024657,2,"2025-04-16T21:30:38.193",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206188,1744839038203,"fUST",-821.77,0.00024657,2,"2025-04-16T21:30:38.203",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206189,1744839038213,"fUST",-673.28,0.00024657,2,"2025-04-16T21:30:38.213",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206190,1744839038224,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.224",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206191,1744839038234,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.234",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206192,1744839038244,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.244",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206193,1744839038254,"fUST",-968.58,0.00024657,2,"2025-04-16T21:30:38.254",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206194,1744839038264,"fUST",-963.25,0.00024657,2,"2025-04-16T21:30:38.264",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206195,1744839038279,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.279",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206196,1744839038289,"fUST",-152.93041368,0.00024657,2,"2025-04-16T21:30:38.289",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206197,1744839038299,"fUST",-857.15,0.00024657,2,"2025-04-16T21:30:38.299",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206198,1744839038309,"fUST",-10228.61,0.00024657,2,"2025-04-16T21:30:38.309",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206199,1744839038320,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.320",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206200,1744839038331,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.331",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206201,1744839038341,"fUST",-685.64,0.00024657,2,"2025-04-16T21:30:38.341",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206202,1744839038350,"fUST",-2500.69,0.00024657,2,"2025-04-16T21:30:38.350",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206203,1744839038361,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.361",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206204,1744839038370,"fUST",-646.05,0.00024657,2,"2025-04-16T21:30:38.370",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206205,1744839038381,"fUST",-1080.15,0.00024657,2,"2025-04-16T21:30:38.381",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206206,1744839038390,"fUST",-569.91,0.00024657,2,"2025-04-16T21:30:38.390",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206207,1744839038404,"fUST",-1768.01,0.00024657,2,"2025-04-16T21:30:38.404",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206208,1744839038414,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.414",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206209,1744839038424,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.424",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206210,1744839038434,"fUST",-623.81477799,0.00024657,2,"2025-04-16T21:30:38.434",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206211,1744839038443,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.443",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206212,1744839038452,"fUST",-1212.11,0.00024657,2,"2025-04-16T21:30:38.452",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206213,1744839038463,"fUST",-814.94,0.00024657,2,"2025-04-16T21:30:38.463",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206214,1744839038473,"fUST",-520.06,0.00024657,2,"2025-04-16T21:30:38.473",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206215,1744839038483,"fUST",-509.31,0.00024657,2,"2025-04-16T21:30:38.483",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206216,1744839038492,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.492",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206217,1744839038502,"fUST",-692.77,0.00024657,2,"2025-04-16T21:30:38.502",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206218,1744839038513,"fUST",-511.87,0.00024657,2,"2025-04-16T21:30:38.513",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206219,1744839038523,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.523",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206220,1744839038532,"fUST",-1000.0,0.00024657,2,"2025-04-16T21:30:38.532",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206221,1744839038541,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.541",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206222,1744839038551,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.551",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206223,1744839038561,"fUST",-650.68,0.00024657,2,"2025-04-16T21:30:38.561",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206224,1744839038570,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.570",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206225,1744839038580,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.580",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206226,1744839038590,"fUST",-1211.93,0.00024657,2,"2025-04-16T21:30:38.590",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206227,1744839038600,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.600",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206228,1744839038610,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.610",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206229,1744839038619,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.619",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206230,1744839038629,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.629",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206231,1744839038638,"fUST",-617.02,0.00024657,2,"2025-04-16T21:30:38.638",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206232,1744839038647,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.647",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206233,1744839038657,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.657",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206234,1744839038667,"fUST",-807.55,0.00024657,2,"2025-04-16T21:30:38.667",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206235,1744839038676,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.676",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206236,1744839038685,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.685",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206237,1744839038695,"fUST",-1708.77,0.00024657,2,"2025-04-16T21:30:38.695",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206238,1744839038704,"fUST",-1183.11,0.00024657,2,"2025-04-16T21:30:38.704",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206239,1744839038714,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.714",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206240,1744839038723,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.723",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206241,1744839038734,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.734",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206242,1744839038744,"fUST",-709.79,0.00024657,2,"2025-04-16T21:30:38.744",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206243,1744839038755,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.755",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206244,1744839038766,"fUST",-324.43451363,0.00024657,2,"2025-04-16T21:30:38.766",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206245,1744839038775,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.775",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206246,1744839038785,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.785",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206247,1744839038795,"fUST",-786.61,0.00024657,2,"2025-04-16T21:30:38.795",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206248,1744839038805,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.805",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206249,1744839038815,"fUST",-523.44,0.00024657,2,"2025-04-16T21:30:38.815",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206250,1744839038825,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.825",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206251,1744839038835,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.835",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206252,1744839038844,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.844",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206253,1744839038854,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.854",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206254,1744839038863,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.863",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206255,1744839038872,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.872",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206256,1744839038882,"fUST",-506.41,0.00024657,2,"2025-04-16T21:30:38.882",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206257,1744839038892,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.892",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206258,1744839038902,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.902",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206259,1744839038912,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.912",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206260,1744839038922,"fUST",-566.0,0.00024657,2,"2025-04-16T21:30:38.922",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206261,1744839038931,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.931",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206262,1744839038941,"fUST",-941.91,0.00024657,2,"2025-04-16T21:30:38.941",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206263,1744839038951,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.951",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206264,1744839038960,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.960",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206265,1744839038970,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.970",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206266,1744839038980,"fUST",-977.73,0.00024657,2,"2025-04-16T21:30:38.980",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206267,1744839038990,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:38.990",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206268,1744839039000,"fUST",-4818.77,0.00024657,2,"2025-04-16T21:30:39.000",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206269,1744839039010,"fUST",-1179.87,0.00024657,2,"2025-04-16T21:30:39.010",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206270,1744839039021,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.021",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206271,1744839039032,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.032",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206272,1744839039042,"fUST",-1000.0,0.00024657,2,"2025-04-16T21:30:39.042",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206273,1744839039051,"fUST",-1141.17,0.00024657,2,"2025-04-16T21:30:39.051",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206274,1744839039061,"fUST",-1516.65,0.00024657,2,"2025-04-16T21:30:39.061",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206275,1744839039070,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.070",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206276,1744839039080,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.080",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206277,1744839039090,"fUST",-915.17,0.00024657,2,"2025-04-16T21:30:39.090",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206278,1744839039100,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.100",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206279,1744839039109,"fUST",-680.11,0.00024657,2,"2025-04-16T21:30:39.109",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206280,1744839039119,"fUST",-643.74381875,0.00024657,2,"2025-04-16T21:30:39.119",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206281,1744839039129,"fUST",-642.48,0.00024657,2,"2025-04-16T21:30:39.129",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206282,1744839039139,"fUST",-705.79,0.00024657,2,"2025-04-16T21:30:39.139",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206283,1744839039149,"fUST",-1094.95,0.00024657,2,"2025-04-16T21:30:39.149",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206284,1744839039159,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.159",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206285,1744839039169,"fUST",-196.67355079,0.00024657,2,"2025-04-16T21:30:39.169",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206286,1744839039179,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.179",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206287,1744839039188,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.188",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206288,1744839039198,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.198",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206289,1744839039215,"fUST",-215.22926767,0.00024657,2,"2025-04-16T21:30:39.215",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206290,1744839039226,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.226",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206291,1744839039236,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.236",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206292,1744839039246,"fUST",-925.37,0.00024657,2,"2025-04-16T21:30:39.246",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206293,1744839039256,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.256",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206294,1744839039265,"fUST",-1490.39,0.00024657,2,"2025-04-16T21:30:39.265",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206295,1744839039275,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.275",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206296,1744839039285,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.285",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206297,1744839039295,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.295",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206298,1744839039306,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.306",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206299,1744839039317,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.317",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206300,1744839039330,"fUST",-1684.516281,0.00024657,2,"2025-04-16T21:30:39.330",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206301,1744839039352,"fUST",-755.873719,0.00024657,2,"2025-04-16T21:30:39.352",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206302,1744839039363,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.363",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206303,1744839039373,"fUST",-2877.17,0.00024657,2,"2025-04-16T21:30:39.373",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206304,1744839039383,"fUST",-1197.44,0.00024657,2,"2025-04-16T21:30:39.383",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206305,1744839039393,"fUST",-210.66329287,0.00024657,2,"2025-04-16T21:30:39.393",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206306,1744839039407,"fUST",-289.33670713,0.00024657,2,"2025-04-16T21:30:39.407",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206307,1744839039417,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:39.417",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206308,1744839039427,"fUST",-655.45586992,0.00024657,2,"2025-04-16T21:30:39.427",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206309,1744839039439,"fUST",-686.54162431,0.00024657,2,"2025-04-16T21:30:39.439",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206345,1744839040303,"fUST",-0.07150523,0.00024657,2,"2025-04-16T21:30:40.303",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206346,1744839040315,"fUST",-2696.99999992,0.00024657,2,"2025-04-16T21:30:40.315",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206348,1744839040330,"fUST",-455.51100062,0.00024657,2,"2025-04-16T21:30:40.330",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206350,1744839040340,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.340",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206351,1744839040349,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.349",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206352,1744839040358,"fUST",-705.43,0.00024657,2,"2025-04-16T21:30:40.358",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206354,1744839040369,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.369",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206355,1744839040378,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.378",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206356,1744839040388,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.388",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206357,1744839040400,"fUST",-945.86,0.00024657,2,"2025-04-16T21:30:40.400",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206358,1744839040410,"fUST",-167.0308939,0.00024657,2,"2025-04-16T21:30:40.410",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206359,1744839040422,"fUST",-291.35757637,0.00024657,2,"2025-04-16T21:30:40.422",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206360,1744839040432,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.432",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206361,1744839040441,"fUST",-588.5019581,0.00024657,2,"2025-04-16T21:30:40.441",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206362,1744839040451,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.451",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206363,1744839040461,"fUST",-726.06,0.00024657,2,"2025-04-16T21:30:40.461",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206364,1744839040472,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.472",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206365,1744839040481,"fUST",-736.26,0.00024657,2,"2025-04-16T21:30:40.481",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206366,1744839040491,"fUST",-835.15,0.00024657,2,"2025-04-16T21:30:40.491",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206367,1744839040501,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.501",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206368,1744839040511,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.511",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206369,1744839040521,"fUST",-690.11,0.00024657,2,"2025-04-16T21:30:40.521",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206370,1744839040530,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.530",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206371,1744839040540,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.540",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206372,1744839040549,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.549",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206373,1744839040559,"fUST",-584.06,0.00024657,2,"2025-04-16T21:30:40.559",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206374,1744839040569,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.569",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206375,1744839040579,"fUST",-604.46601902,0.00024657,2,"2025-04-16T21:30:40.579",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206376,1744839040589,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.589",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206377,1744839040598,"fUST",-1371.23,0.00024657,2,"2025-04-16T21:30:40.598",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206378,1744839040608,"fUST",-779.27,0.00024657,2,"2025-04-16T21:30:40.608",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206379,1744839040617,"fUST",-612.59,0.00024657,2,"2025-04-16T21:30:40.617",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206380,1744839040627,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.627",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206381,1744839040637,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.637",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206382,1744839040646,"fUST",-1013.57,0.00024657,2,"2025-04-16T21:30:40.646",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206383,1744839040656,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.656",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206384,1744839040666,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.666",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206385,1744839040676,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:40.676",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206386,1744839040685,"fUST",-507.32566947,0.00024657,2,"2025-04-16T21:30:40.685",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206389,1744839042895,"fUST",-272.14767321,0.00018537,2,"2025-04-16T21:30:42.895",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206390,1744839042905,"fUST",-57.41842944,0.00024657,2,"2025-04-16T21:30:42.905",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206391,1744839042915,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:42.915",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206392,1744839042924,"fUST",-541.34,0.00024657,2,"2025-04-16T21:30:42.924",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206393,1744839042933,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:42.933",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206394,1744839042942,"fUST",-454.53158665,0.00024657,2,"2025-04-16T21:30:42.942",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206395,1744839042952,"fUST",-442.16585982,0.00024657,2,"2025-04-16T21:30:42.952",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206396,1744839042983,"fUST",-57.83414018,0.00024657,2,"2025-04-16T21:30:42.983",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206397,1744839042993,"fUST",-473.14013412,0.00024657,2,"2025-04-16T21:30:42.993",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206398,1744839043005,"fUST",-26.85986588,0.00024657,2,"2025-04-16T21:30:43.005",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206399,1744839043016,"fUST",-710.0,0.00024657,2,"2025-04-16T21:30:43.016",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206400,1744839043027,"fUST",-1625.97,0.00024657,2,"2025-04-16T21:30:43.027",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206401,1744839043037,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.037",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206402,1744839043047,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.047",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206403,1744839043056,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.056",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206404,1744839043065,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.065",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206405,1744839043075,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.075",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206406,1744839043084,"fUST",-513.17013412,0.00024657,2,"2025-04-16T21:30:43.084",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206407,1744839043097,"fUST",-26.08986588,0.00024657,2,"2025-04-16T21:30:43.097",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206408,1744839043106,"fUST",-608.98958149,0.00024657,2,"2025-04-16T21:30:43.106",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206409,1744839043118,"fUST",-464.06041851,0.00024657,2,"2025-04-16T21:30:43.118",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206410,1744839043128,"fUST",-743.67,0.00024657,2,"2025-04-16T21:30:43.128",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206411,1744839043137,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.137",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206412,1744839043146,"fUST",-379.12306839,0.00024657,2,"2025-04-16T21:30:43.146",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206413,1744839043163,"fUST",-120.87693161,0.00024657,2,"2025-04-16T21:30:43.163",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206414,1744839043173,"fUST",-1078.52,0.00024657,2,"2025-04-16T21:30:43.173",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206415,1744839043182,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.182",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206416,1744839043191,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.191",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206417,1744839043201,"fUST",-542.18,0.00024657,2,"2025-04-16T21:30:43.201",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206418,1744839043211,"fUST",-756.42307039,0.00024657,2,"2025-04-16T21:30:43.211",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206419,1744839043239,"fUST",-48.83692961,0.00024657,2,"2025-04-16T21:30:43.239",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206420,1744839043248,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.248",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206421,1744839043259,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.259",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206422,1744839043269,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:43.269",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206423,1744839043280,"fUST",-151.0,0.00024657,2,"2025-04-16T21:30:43.280",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206424,1744839043290,"fUST",-151.0,0.00024657,2,"2025-04-16T21:30:43.290",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206425,1744839043300,"fUST",-151.0,0.00024657,2,"2025-04-16T21:30:43.300",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206426,1744839043310,"fUST",-160.839628,0.00024657,2,"2025-04-16T21:30:43.310",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206427,1744839043324,"fUST",-1471.34,0.00024657,2,"2025-04-16T21:30:43.324",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206428,1744839043333,"fUST",-48.11812817,0.00024657,2,"2025-04-16T21:30:43.333",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206440,1744839046164,"fUST",-360.1032505,0.00022359,2,"2025-04-16T21:30:46.164",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206441,1744839046174,"fUST",-625.53187183,0.00024657,2,"2025-04-16T21:30:46.174",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206442,1744839046183,"fUST",-1186.32,0.00024657,2,"2025-04-16T21:30:46.183",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206443,1744839046193,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:46.193",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206445,1744839046202,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:46.202",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206447,1744839046211,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:46.211",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206449,1744839046221,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:46.221",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206450,1744839046230,"fUST",-774.12,0.00024657,2,"2025-04-16T21:30:46.230",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206452,1744839046239,"fUST",-448.69299707,0.00024657,2,"2025-04-16T21:30:46.239",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206453,1744839046249,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:46.249",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206454,1744839046258,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:46.258",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206455,1744839046268,"fUST",-1065.15,0.00024657,2,"2025-04-16T21:30:46.268",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206456,1744839046278,"fUST",-692.14,0.00024657,2,"2025-04-16T21:30:46.278",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206457,1744839046288,"fUST",-1574.82,0.00024657,2,"2025-04-16T21:30:46.288",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206458,1744839046298,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:46.298",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206459,1744839046307,"fUST",-1066.85,0.00024657,2,"2025-04-16T21:30:46.307",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206460,1744839046317,"fUST",-500.0,0.00024657,2,"2025-04-16T21:30:46.317",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206461,1744839046331,"fUST",-656.31,0.00024657,2,"2025-04-16T21:30:46.331",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206462,1744839046341,"fUST",-504.37661568,0.00024657,2,"2025-04-16T21:30:46.341",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206463,1744839046496,"fUST",-11.00338432,0.00024657,2,"2025-04-16T21:30:46.496",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206464,1744839046507,"fUST",-740.16037608,0.00024657,2,"2025-04-16T21:30:46.507",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206548,1744840232082,"fUST",-332.08781887,0.00022159,2,"2025-04-16T21:50:32.082",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206550,1744840232095,"fUST",-10090.20584027,0.00022159,2,"2025-04-16T21:50:32.095",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206555,1744840232146,"fUST",-293.61015655,0.00022159,2,"2025-04-16T21:50:32.146",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206594,1744840240338,"fUST",-194.80542832,0.00022158,2,"2025-04-16T21:50:40.338",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206595,1744840240348,"fUST",-215.96663522,0.00022158,2,"2025-04-16T21:50:40.348",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206596,1744840240543,"fUST",-182.60916438,0.00022158,2,"2025-04-16T21:50:40.543",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206597,1744840240610,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.610",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206598,1744840240620,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.620",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206599,1744840240629,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.629",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206600,1744840240639,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.639",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206601,1744840240648,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.648",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206602,1744840240657,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.657",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206603,1744840240667,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.667",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206604,1744840240676,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.676",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206605,1744840240686,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.686",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206606,1744840240695,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.695",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206607,1744840240705,"fUST",-201.13624608,0.00022158,2,"2025-04-16T21:50:40.705",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206608,1744840240719,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.719",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206609,1744840240729,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.729",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206610,1744840240739,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.739",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206611,1744840240749,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.749",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206612,1744840240759,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.759",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206613,1744840240768,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.768",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206614,1744840240777,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.777",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206615,1744840240787,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.787",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206616,1744840240796,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.796",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206617,1744840240806,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.806",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206618,1744840240815,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.815",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206619,1744840240824,"fUST",-500.0,0.00022158,2,"2025-04-16T21:50:40.824",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206620,1744840240833,"fUST",-5126.91651,0.00022159,2,"2025-04-16T21:50:40.833",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206621,1744840240846,"fUST",-1842.15314621,0.00022159,2,"2025-04-16T21:50:40.846",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206622,1744840240857,"fUST",-1609.96346841,0.00022159,2,"2025-04-16T21:50:40.857",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206623,1744840240869,"fUST",-372.33924222,0.00022159,2,"2025-04-16T21:50:40.869",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206624,1744840240882,"fUST",-4206.27407533,0.00022159,2,"2025-04-16T21:50:40.882",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206625,1744840240892,"fUST",-222.91894758,0.00022259,2,"2025-04-16T21:50:40.892",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206626,1744840240902,"fUST",-708.6594955,0.00022359,2,"2025-04-16T21:50:40.902",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206627,1744840240911,"fUST",-159.0991751,0.00022912,2,"2025-04-16T21:50:40.911",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206628,1744840240920,"fUST",-2395.5970521,0.00023012,2,"2025-04-16T21:50:40.920",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206629,1744840240931,"fUST",-159.09917509,0.00023197,2,"2025-04-16T21:50:40.931",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206630,1744840240941,"fUST",-411.727461,0.00023208,2,"2025-04-16T21:50:40.941",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206631,1744840240951,"fUST",-487.3378653,0.00023261,2,"2025-04-16T21:50:40.951",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206632,1744840240961,"fUST",-159.09917509,0.00023482,2,"2025-04-16T21:50:40.961",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206633,1744840240970,"fUST",-159.09917509,0.00023767,2,"2025-04-16T21:50:40.970",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206634,1744840240980,"fUST",-465.95869095,0.0002399,2,"2025-04-16T21:50:40.980",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206635,1744840240989,"fUST",-159.09917509,0.00024052,2,"2025-04-16T21:50:40.989",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206636,1744840240999,"fUST",-532.35928653,0.00024146,2,"2025-04-16T21:50:40.999",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206637,1744840241008,"fUST",-300.0,0.0002415,2,"2025-04-16T21:50:41.008",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206638,1744840241017,"fUST",-838.91012072,0.00024151,2,"2025-04-16T21:50:41.017",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206639,1744840241026,"fUST",-160.0,0.00024151,2,"2025-04-16T21:50:41.026",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206640,1744840241040,"fUST",-12553.36997132,0.00024151,2,"2025-04-16T21:50:41.040",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206641,1744840241050,"fUST",-160.0,0.00024151,2,"2025-04-16T21:50:41.050",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206642,1744840241059,"fUST",-300.0,0.00024246,2,"2025-04-16T21:50:41.059",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206643,1744840241069,"fUST",-707.0,0.00024284,2,"2025-04-16T21:50:41.069",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206644,1744840241078,"fUST",-544.0,0.00024284,2,"2025-04-16T21:50:41.078",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206645,1744840241088,"fUST",-284.8065788,0.00024432,2,"2025-04-16T21:50:41.088",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206646,1744840241097,"fUST",-500.0,0.00024556,2,"2025-04-16T21:50:41.097",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206647,1744840241107,"fUST",-500.0,0.00024556,2,"2025-04-16T21:50:41.107",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206648,1744840241116,"fUST",-500.0,0.00024556,2,"2025-04-16T21:50:41.116",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206649,1744840241126,"fUST",-500.0,0.00024556,2,"2025-04-16T21:50:41.126",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206650,1744840241136,"fUST",-633.17986331,0.00024556,2,"2025-04-16T21:50:41.136",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206651,1744840241145,"fUST",-5158.32423739,0.00024557,2,"2025-04-16T21:50:41.145",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206652,1744840241155,"fUST",-750.0,0.00024557,2,"2025-04-16T21:50:41.155",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206653,1744840241164,"fUST",-1992.0,0.0002465,2,"2025-04-16T21:50:41.164",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206654,1744840241174,"fUST",-25036.0,0.00024657,2,"2025-04-16T21:50:41.174",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206655,1744840241183,"fUST",-25569.20020727,0.00024657,2,"2025-04-16T21:50:41.183",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206661,1744840243115,"fUST",-402.0,0.00024284,2,"2025-04-16T21:50:43.115",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206662,1744840243125,"fUST",-3095.94291401,0.00024657,2,"2025-04-16T21:50:43.125",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206663,1744840243134,"fUST",-1498.32187468,0.00024657,3,"2025-04-16T21:50:43.134",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206664,1744840243144,"fUST",-2035.77,0.00024657,2,"2025-04-16T21:50:43.144",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206665,1744840243154,"fUST",-609.74039647,0.00024657,2,"2025-04-16T21:50:43.154",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206667,1744840243469,"fUST",-622.47960353,0.00024657,2,"2025-04-16T21:50:43.469",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206668,1744840243479,"fUST",-359.27695511,0.00024657,2,"2025-04-16T21:50:43.479",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206669,1744840243488,"fUST",-231.83573935,0.00024657,2,"2025-04-16T21:50:43.488",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206670,1744840243498,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.498",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206671,1744840243509,"fUST",-1449.15,0.00024657,2,"2025-04-16T21:50:43.509",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206672,1744840243519,"fUST",-985.93,0.00024657,2,"2025-04-16T21:50:43.519",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206673,1744840243528,"fUST",-5629.51,0.00024657,2,"2025-04-16T21:50:43.528",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206674,1744840243538,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.538",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206675,1744840243547,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.547",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206676,1744840243557,"fUST",-562.98,0.00024657,2,"2025-04-16T21:50:43.557",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206677,1744840243566,"fUST",-787.52,0.00024657,2,"2025-04-16T21:50:43.566",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206678,1744840243575,"fUST",-645.22,0.00024657,2,"2025-04-16T21:50:43.575",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206679,1744840243585,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.585",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206680,1744840243594,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.594",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206681,1744840243603,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.603",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206682,1744840243614,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.614",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206683,1744840243623,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.623",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206684,1744840243633,"fUST",-645.58,0.00024657,2,"2025-04-16T21:50:43.633",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206685,1744840243644,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.644",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206686,1744840243654,"fUST",-647.99,0.00024657,2,"2025-04-16T21:50:43.654",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206687,1744840243663,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.663",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206688,1744840243672,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.672",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206689,1744840243681,"fUST",-500.0,0.00024657,2,"2025-04-16T21:50:43.681",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206690,1744840243690,"fUST",-169.92607388,0.00024657,2,"2025-04-16T21:50:43.690",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206691,1744840243699,"fUST",-5036.53623455,0.00024657,2,"2025-04-16T21:50:43.699",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206700,1744840246278,"fUST",-527.1500001,0.00024657,2,"2025-04-16T21:50:46.278",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206701,1744840246291,"fUST",-3352.28748774,0.00024657,2,"2025-04-16T21:50:46.291",0.00046354999999999996,46.0,0.9675959539804464,580768629.8136319]
[358206773,1744841432186,"fUST",-316.563934,0.00022159,2,"2025-04-16T22:10:32.186",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206777,1744841432247,"fUST",-183.436066,0.00022159,2,"2025-04-16T22:10:32.247",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206779,1744841432259,"fUST",-500.0,0.00022159,2,"2025-04-16T22:10:32.259",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206781,1744841432270,"fUST",-183.870739,0.00022159,2,"2025-04-16T22:10:32.270",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206807,1744841438416,"fUST",-162.84109627,0.00022159,2,"2025-04-16T22:10:38.416",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206808,1744841438426,"fUST",-329.79377874,0.00022159,2,"2025-04-16T22:10:38.426",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206809,1744841438435,"fUST",-1013.0323373,0.00023016,2,"2025-04-16T22:10:38.435",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206810,1744841438445,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.445",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206811,1744841438455,"fUST",-500.043,0.0002314,2,"2025-04-16T22:10:38.455",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206812,1744841438465,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.465",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206813,1744841438474,"fUST",-344.49900159,0.0002314,2,"2025-04-16T22:10:38.474",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206814,1744841438484,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.484",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206815,1744841438494,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.494",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206816,1744841438503,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.503",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206817,1744841438513,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.513",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206818,1744841438522,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.522",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206819,1744841438532,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.532",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206820,1744841438542,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.542",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206821,1744841438552,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.552",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206822,1744841438561,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.561",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206823,1744841438571,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.571",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206824,1744841438581,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.581",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206825,1744841438591,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.591",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206826,1744841438600,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.600",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206827,1744841438611,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.611",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206828,1744841438621,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.621",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206829,1744841438630,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.630",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206830,1744841438640,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.640",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206831,1744841438649,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.649",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206832,1744841438659,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.659",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206833,1744841438669,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.669",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206834,1744841438679,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.679",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206835,1744841438688,"fUST",-500.0,0.0002314,2,"2025-04-16T22:10:38.688",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206836,1744841438698,"fUST",-271.06316125,0.0002314,2,"2025-04-16T22:10:38.698",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206837,1744841438708,"fUST",-300.0,0.0002314,2,"2025-04-16T22:10:38.708",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206838,1744841438718,"fUST",-2321.02454248,0.00023141,2,"2025-04-16T22:10:38.718",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206839,1744841438734,"fUST",-358.47461291,0.00023141,2,"2025-04-16T22:10:38.734",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206840,1744841438745,"fUST",-471.54538709,0.00023141,2,"2025-04-16T22:10:38.745",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206844,1744841443238,"fUST",-8165.17911612,0.00023141,2,"2025-04-16T22:10:43.238",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206845,1744841443248,"fUST",-205.86373,0.00023182,2,"2025-04-16T22:10:43.248",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206846,1744841443258,"fUST",-158.502434,0.00023671,2,"2025-04-16T22:10:43.258",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206847,1744841443267,"fUST",-300.0,0.00024123,2,"2025-04-16T22:10:43.267",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206848,1744841443277,"fUST",-160.0,0.00024124,2,"2025-04-16T22:10:43.277",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206849,1744841443287,"fUST",-12553.36997132,0.00024124,2,"2025-04-16T22:10:43.287",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206850,1744841443297,"fUST",-160.0,0.00024124,2,"2025-04-16T22:10:43.297",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206851,1744841443307,"fUST",-160.0,0.00024124,2,"2025-04-16T22:10:43.307",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206852,1744841443317,"fUST",-160.0,0.00024151,2,"2025-04-16T22:10:43.317",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206853,1744841443327,"fUST",-544.0,0.00024284,2,"2025-04-16T22:10:43.327",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206854,1744841443336,"fUST",-707.0,0.00024284,2,"2025-04-16T22:10:43.336",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206855,1744841443346,"fUST",-402.0,0.00024284,2,"2025-04-16T22:10:43.346",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206856,1744841443355,"fUST",-341.6967165,0.00024432,2,"2025-04-16T22:10:43.355",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206857,1744841443374,"fUST",-465.81437574,0.00024557,2,"2025-04-16T22:10:43.374",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206858,1744841443386,"fUST",-174.68285284,0.00024557,2,"2025-04-16T22:10:43.386",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206859,1744841443396,"fUST",-500.0,0.00024656,2,"2025-04-16T22:10:43.396",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206860,1744841443406,"fUST",-500.0,0.00024656,2,"2025-04-16T22:10:43.406",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206861,1744841443416,"fUST",-500.0,0.00024656,2,"2025-04-16T22:10:43.416",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206863,1744841443425,"fUST",-343.22590431,0.00024656,2,"2025-04-16T22:10:43.425",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206864,1744841443435,"fUST",-361.19035152,0.00024656,2,"2025-04-16T22:10:43.435",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206865,1744841443445,"fUST",-43625.84738682,0.00024657,2,"2025-04-16T22:10:43.445",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206866,1744841443455,"fUST",-749.16093734,0.00024657,3,"2025-04-16T22:10:43.455",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206867,1744841443465,"fUST",-1950.94,0.00024657,2,"2025-04-16T22:10:43.465",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206868,1744841443475,"fUST",-344.38452294,0.00024657,2,"2025-04-16T22:10:43.475",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206869,1744841443485,"fUST",-4850.95,0.00024657,2,"2025-04-16T22:10:43.485",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206870,1744841443495,"fUST",-1388.77,0.00024657,2,"2025-04-16T22:10:43.495",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206871,1744841443504,"fUST",-944.85,0.00024657,2,"2025-04-16T22:10:43.504",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206872,1744841443514,"fUST",-4710.80689746,0.00024657,2,"2025-04-16T22:10:43.514",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206873,1744841443527,"fUST",-530.17827491,0.00024657,2,"2025-04-16T22:10:43.527",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206874,1744841443539,"fUST",-153.96482763,0.00024657,2,"2025-04-16T22:10:43.539",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206875,1744841443549,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.549",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206876,1744841443559,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.559",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206877,1744841443568,"fUST",-539.52,0.00024657,2,"2025-04-16T22:10:43.568",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206878,1744841443578,"fUST",-754.71,0.00024657,2,"2025-04-16T22:10:43.578",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206879,1744841443588,"fUST",-592.57,0.00024657,2,"2025-04-16T22:10:43.588",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206880,1744841443597,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.597",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206881,1744841443607,"fUST",-643.30016098,0.00024657,2,"2025-04-16T22:10:43.607",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206882,1744841443616,"fUST",-834.54,0.00024657,2,"2025-04-16T22:10:43.616",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206884,1744841443626,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.626",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206886,1744841443636,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.636",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206889,1744841443646,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.646",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206891,1744841443655,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.655",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206893,1744841443665,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.665",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206895,1744841443675,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.675",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206897,1744841443685,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.685",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206899,1744841443694,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.694",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206901,1744841443705,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.705",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206903,1744841443715,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.715",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206904,1744841443725,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.725",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206905,1744841443735,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.735",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206906,1744841443745,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.745",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206907,1744841443755,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.755",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206908,1744841443764,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.764",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206909,1744841443774,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:43.774",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206910,1744841443784,"fUST",-2513.83920654,0.00024657,2,"2025-04-16T22:10:43.784",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206911,1744841443798,"fUST",-1933.78,0.00024657,2,"2025-04-16T22:10:43.798",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206933,1744841446440,"fUST",-2636.56816829,0.00024657,2,"2025-04-16T22:10:46.440",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206934,1744841446502,"fUST",-2346.73262517,0.00024657,2,"2025-04-16T22:10:46.502",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206935,1744841446512,"fUST",-606.98,0.00024657,2,"2025-04-16T22:10:46.512",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206936,1744841446522,"fUST",-1138.07,0.00024657,2,"2025-04-16T22:10:46.522",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206937,1744841446531,"fUST",-1035.15,0.00024657,2,"2025-04-16T22:10:46.531",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206938,1744841446541,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.541",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206939,1744841446551,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.551",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206940,1744841446561,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.561",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206941,1744841446570,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.570",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206942,1744841446580,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.580",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206943,1744841446590,"fUST",-267.47478227,0.00024657,2,"2025-04-16T22:10:46.590",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206944,1744841446599,"fUST",-1009.3,0.00024657,2,"2025-04-16T22:10:46.599",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206945,1744841446609,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.609",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206946,1744841446618,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.618",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206947,1744841446628,"fUST",-513.11,0.00024657,2,"2025-04-16T22:10:46.628",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206948,1744841446637,"fUST",-781.13,0.00024657,2,"2025-04-16T22:10:46.637",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206949,1744841446647,"fUST",-855.85,0.00024657,2,"2025-04-16T22:10:46.647",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206950,1744841446657,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.657",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206951,1744841446667,"fUST",-545.87,0.00024657,2,"2025-04-16T22:10:46.667",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206952,1744841446676,"fUST",-218.25909113,0.00024657,2,"2025-04-16T22:10:46.676",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206953,1744841446687,"fUST",-604.71,0.00024657,2,"2025-04-16T22:10:46.687",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206954,1744841446697,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.697",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206955,1744841446707,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.707",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206956,1744841446717,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.717",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206957,1744841446726,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.726",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206958,1744841446736,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.736",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206959,1744841446745,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.745",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206960,1744841446755,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.755",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206961,1744841446765,"fUST",-741.66,0.00024657,2,"2025-04-16T22:10:46.765",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206962,1744841446774,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.774",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206963,1744841446784,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.784",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206964,1744841446794,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.794",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206965,1744841446803,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.803",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206966,1744841446813,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.813",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206967,1744841446823,"fUST",-1854.58,0.00024657,2,"2025-04-16T22:10:46.823",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206968,1744841446833,"fUST",-613.09,0.00024657,2,"2025-04-16T22:10:46.833",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206969,1744841446843,"fUST",-208.66183568,0.00024657,2,"2025-04-16T22:10:46.843",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206970,1744841446853,"fUST",-1086.57,0.00024657,2,"2025-04-16T22:10:46.853",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206971,1744841446862,"fUST",-737.04,0.00024657,2,"2025-04-16T22:10:46.862",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206972,1744841446871,"fUST",-291.79836748,0.00024657,2,"2025-04-16T22:10:46.871",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206973,1744841446881,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.881",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206974,1744841446893,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.893",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206975,1744841446903,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.903",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206976,1744841446913,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.913",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206977,1744841446923,"fUST",-291.29855647,0.00024657,2,"2025-04-16T22:10:46.923",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206978,1744841446933,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.933",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206979,1744841446944,"fUST",-902.66,0.00024657,2,"2025-04-16T22:10:46.944",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206980,1744841446954,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.954",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206981,1744841446967,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.967",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206982,1744841446978,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.978",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206983,1744841446988,"fUST",-4617.99,0.00024657,2,"2025-04-16T22:10:46.988",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206984,1744841446998,"fUST",-500.0,0.00024657,2,"2025-04-16T22:10:46.998",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206985,1744841447008,"fUST",-578.4918976,0.00024657,2,"2025-04-16T22:10:47.008",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358206986,1744841447024,"fUST",-659.42456685,0.00024657,2,"2025-04-16T22:10:47.024",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207055,1744842632346,"fUST",-250.0,0.00022059,2,"2025-04-16T22:30:32.346",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207056,1744842632355,"fUST",-205.8637316,0.00023001,2,"2025-04-16T22:30:32.355",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207057,1744842632365,"fUST",-300.0,0.0002313,2,"2025-04-16T22:30:32.365",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207058,1744842632374,"fUST",-300.0,0.0002313,2,"2025-04-16T22:30:32.374",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207059,1744842632384,"fUST",-5277.80730288,0.00023276,2,"2025-04-16T22:30:32.384",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207060,1744842632397,"fUST",-303.09553512,0.00023276,2,"2025-04-16T22:30:32.397",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207061,1744842632426,"fUST",-19319.097162,0.00023276,2,"2025-04-16T22:30:32.426",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207062,1744842632435,"fUST",-500.0,0.00023299,2,"2025-04-16T22:30:32.435",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207063,1744842632444,"fUST",-500.0,0.00023299,2,"2025-04-16T22:30:32.444",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207064,1744842632454,"fUST",-500.0,0.00023299,2,"2025-04-16T22:30:32.454",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207065,1744842632465,"fUST",-493.30952804,0.00023299,2,"2025-04-16T22:30:32.465",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207066,1744842632475,"fUST",-29587.79758564,0.000233,2,"2025-04-16T22:30:32.475",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207067,1744842632484,"fUST",-407.58757879,0.00023545,2,"2025-04-16T22:30:32.484",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207068,1744842632494,"fUST",-231.7357308,0.00023645,2,"2025-04-16T22:30:32.494",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207069,1744842632503,"fUST",-707.0,0.00024284,2,"2025-04-16T22:30:32.503",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207070,1744842632513,"fUST",-544.0,0.00024284,2,"2025-04-16T22:30:32.513",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207071,1744842632522,"fUST",-402.0,0.00024284,2,"2025-04-16T22:30:32.522",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207072,1744842632532,"fUST",-217.24550868,0.00024332,2,"2025-04-16T22:30:32.532",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207073,1744842632543,"fUST",-35000.0,0.000244,2,"2025-04-16T22:30:32.543",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207074,1744842632554,"fUST",-307.5270449,0.00024432,2,"2025-04-16T22:30:32.554",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207075,1744842632563,"fUST",-407.58757872,0.00024472,2,"2025-04-16T22:30:32.563",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207076,1744842632573,"fUST",-676.12357549,0.00024557,3,"2025-04-16T22:30:32.573",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207077,1744842632582,"fUST",-160.0,0.00024557,3,"2025-04-16T22:30:32.582",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207078,1744842632592,"fUST",-12553.36997132,0.00024557,3,"2025-04-16T22:30:32.592",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207079,1744842632601,"fUST",-45458.32032374,0.00024557,2,"2025-04-16T22:30:32.601",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207080,1744842632611,"fUST",-24465.51305554,0.00024557,3,"2025-04-16T22:30:32.611",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207081,1744842632621,"fUST",-370000.0,0.00024557,2,"2025-04-16T22:30:32.621",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207082,1744842632631,"fUST",-160.0,0.0002465,2,"2025-04-16T22:30:32.631",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207083,1744842632641,"fUST",-176.69761266,0.00024656,2,"2025-04-16T22:30:32.641",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207084,1744842632651,"fUST",-183.66314054,0.00024656,2,"2025-04-16T22:30:32.651",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207085,1744842632660,"fUST",-975.47,0.00024657,2,"2025-04-16T22:30:32.660",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207086,1744842632670,"fUST",-4648.82,0.00024657,2,"2025-04-16T22:30:32.670",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207087,1744842632679,"fUST",-1330.9,0.00024657,2,"2025-04-16T22:30:32.679",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207088,1744842632688,"fUST",-420.1075527,0.00024657,2,"2025-04-16T22:30:32.688",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207089,1744842632700,"fUST",-485.3724473,0.00024657,2,"2025-04-16T22:30:32.700",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207090,1744842632710,"fUST",-151.0,0.00024657,2,"2025-04-16T22:30:32.710",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207091,1744842632719,"fUST",-151.0,0.00024657,2,"2025-04-16T22:30:32.719",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207092,1744842632728,"fUST",-151.0,0.00024657,2,"2025-04-16T22:30:32.728",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207093,1744842632738,"fUST",-151.0,0.00024657,2,"2025-04-16T22:30:32.738",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207094,1744842632747,"fUST",-257.79916,0.00024657,2,"2025-04-16T22:30:32.747",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207095,1744842632758,"fUST",-1210.223479,0.00024657,2,"2025-04-16T22:30:32.758",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207096,1744842632769,"fUST",-2750.0,0.00024657,2,"2025-04-16T22:30:32.769",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207097,1744842632781,"fUST",-1209.936521,0.00024657,2,"2025-04-16T22:30:32.781",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207098,1744842632791,"fUST",-3240.063479,0.00024657,2,"2025-04-16T22:30:32.791",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207099,1744842632802,"fUST",-1714.666521,0.00024657,2,"2025-04-16T22:30:32.802",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207100,1744842632812,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:32.812",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207101,1744842632821,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:32.821",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207102,1744842632830,"fUST",-517.04,0.00024657,2,"2025-04-16T22:30:32.830",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207103,1744842632840,"fUST",-82.58656536,0.00024657,2,"2025-04-16T22:30:32.840",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207118,1744842638523,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.523",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207119,1744842638534,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.534",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207120,1744842638546,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.546",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207121,1744842638557,"fUST",-152.3607532,0.0002313,2,"2025-04-16T22:30:38.557",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207122,1744842638611,"fUST",-347.6392468,0.0002313,2,"2025-04-16T22:30:38.611",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207123,1744842638621,"fUST",-262.73617295,0.0002313,2,"2025-04-16T22:30:38.621",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207124,1744842638632,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.632",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207125,1744842638642,"fUST",-219.60836399,0.0002313,2,"2025-04-16T22:30:38.642",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207126,1744842638651,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.651",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207127,1744842638661,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.661",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207128,1744842638671,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.671",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207129,1744842638681,"fUST",-163.634081,0.0002313,2,"2025-04-16T22:30:38.681",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207130,1744842638690,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.690",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207131,1744842638700,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.700",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207132,1744842638710,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.710",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207133,1744842638719,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.719",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207134,1744842638729,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.729",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207135,1744842638738,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.738",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207136,1744842638748,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.748",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207137,1744842638757,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.757",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207138,1744842638767,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.767",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207139,1744842638776,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.776",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207140,1744842638785,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.785",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207141,1744842638796,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.796",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207142,1744842638806,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.806",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207143,1744842638815,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.815",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207144,1744842638825,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.825",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207145,1744842638834,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.834",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207146,1744842638843,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.843",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207147,1744842638853,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.853",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207148,1744842638862,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.862",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207149,1744842638872,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.872",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207150,1744842638882,"fUST",-500.0,0.0002313,2,"2025-04-16T22:30:38.882",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207151,1744842638891,"fUST",-640.68343464,0.00024657,2,"2025-04-16T22:30:38.891",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207152,1744842638900,"fUST",-593.65,0.00024657,2,"2025-04-16T22:30:38.900",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207153,1744842638910,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:38.910",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207154,1744842638919,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:38.919",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207155,1744842638929,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:38.929",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207156,1744842638939,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:38.939",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207157,1744842638948,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:38.948",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207158,1744842638958,"fUST",-1011.71,0.00024657,2,"2025-04-16T22:30:38.958",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207159,1744842638979,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:38.979",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207160,1744842638989,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:38.989",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207161,1744842638998,"fUST",-619.13,0.00024657,2,"2025-04-16T22:30:38.998",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207162,1744842639008,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.008",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207163,1744842639018,"fUST",-1694.34,0.00024657,2,"2025-04-16T22:30:39.018",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207164,1744842639028,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.028",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207165,1744842639038,"fUST",-2396.49,0.00024657,2,"2025-04-16T22:30:39.038",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207166,1744842639048,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.048",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207167,1744842639058,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.058",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207168,1744842639067,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.067",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207169,1744842639077,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.077",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207170,1744842639088,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.088",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207171,1744842639098,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.098",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207172,1744842639108,"fUST",-8284.8,0.00024657,2,"2025-04-16T22:30:39.108",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207173,1744842639117,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.117",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207174,1744842639127,"fUST",-1161.61,0.00024657,2,"2025-04-16T22:30:39.127",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207175,1744842639137,"fUST",-151.0,0.00024657,7,"2025-04-16T22:30:39.137",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207176,1744842639147,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.147",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207177,1744842639159,"fUST",-192.092902,0.00024657,7,"2025-04-16T22:30:39.159",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207178,1744842639168,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.168",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207179,1744842639183,"fUST",-623.57,0.00024657,2,"2025-04-16T22:30:39.183",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207180,1744842639192,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.192",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207181,1744842639202,"fUST",-1000.0,0.00024657,2,"2025-04-16T22:30:39.202",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207182,1744842639212,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.212",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207183,1744842639221,"fUST",-992.01,0.00024657,2,"2025-04-16T22:30:39.221",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207184,1744842639231,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.231",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207185,1744842639240,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.240",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207186,1744842639250,"fUST",-435.65027751,0.00024657,2,"2025-04-16T22:30:39.250",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207187,1744842639260,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.260",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207188,1744842639270,"fUST",-657.07,0.00024657,2,"2025-04-16T22:30:39.270",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207189,1744842639281,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:39.281",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207190,1744842639292,"fUST",-9.09031922,0.00024657,2,"2025-04-16T22:30:39.292",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207204,1744842640824,"fUST",-412.03639997,0.00024657,2,"2025-04-16T22:30:40.824",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207206,1744842640836,"fUST",-78.87328081,0.00024657,2,"2025-04-16T22:30:40.836",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207207,1744842640846,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:40.846",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207208,1744842640855,"fUST",-1163.87128087,0.00024657,2,"2025-04-16T22:30:40.855",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207216,1744842643424,"fUST",-473.69871913,0.00024657,2,"2025-04-16T22:30:43.424",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207217,1744842643434,"fUST",-546.16,0.00024657,2,"2025-04-16T22:30:43.434",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207218,1744842643444,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:43.444",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207219,1744842643454,"fUST",-456.12011246,0.00024657,2,"2025-04-16T22:30:43.454",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207220,1744842643464,"fUST",-967.25,0.00024657,2,"2025-04-16T22:30:43.464",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207221,1744842643477,"fUST",-748.58,0.00024657,2,"2025-04-16T22:30:43.477",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207222,1744842643487,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:43.487",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207223,1744842643497,"fUST",-753.83,0.00024657,2,"2025-04-16T22:30:43.497",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207224,1744842643507,"fUST",-680.21,0.00024657,2,"2025-04-16T22:30:43.507",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207225,1744842643518,"fUST",-780.98,0.00024657,2,"2025-04-16T22:30:43.518",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207226,1744842643528,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:43.528",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207227,1744842643538,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:43.538",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207228,1744842643549,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:43.549",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207229,1744842643559,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:43.559",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207230,1744842643570,"fUST",-57.12116841,0.00024657,2,"2025-04-16T22:30:43.570",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207231,1744842643583,"fUST",-592.71091575,0.00024657,2,"2025-04-16T22:30:43.583",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207232,1744842643594,"fUST",-663.9,0.00024657,2,"2025-04-16T22:30:43.594",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207233,1744842643605,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:43.605",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207234,1744842643614,"fUST",-501.63,0.00024657,2,"2025-04-16T22:30:43.614",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207235,1744842643624,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:43.624",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207236,1744842643634,"fUST",-45.54203945,0.00024657,2,"2025-04-16T22:30:43.634",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207422,1744842646536,"fUST",-533.96796055,0.00024657,2,"2025-04-16T22:30:46.536",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207424,1744842646547,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.547",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207426,1744842646557,"fUST",-1161.44,0.00024657,2,"2025-04-16T22:30:46.557",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207428,1744842646567,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.567",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207430,1744842646577,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.577",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207432,1744842646587,"fUST",-172.0,0.00024657,2,"2025-04-16T22:30:46.587",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207434,1744842646597,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.597",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207436,1744842646606,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.606",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207438,1744842646615,"fUST",-591.31,0.00024657,2,"2025-04-16T22:30:46.615",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207440,1744842646625,"fUST",-743.0,0.00024657,2,"2025-04-16T22:30:46.625",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207442,1744842646634,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.634",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207444,1744842646644,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.644",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207446,1744842646653,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.653",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207448,1744842646663,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.663",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207450,1744842646673,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.673",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207452,1744842646683,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.683",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207454,1744842646693,"fUST",-1088.54,0.00024657,2,"2025-04-16T22:30:46.693",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207456,1744842646703,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.703",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207458,1744842646713,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.713",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207460,1744842646723,"fUST",-1130.71,0.00024657,2,"2025-04-16T22:30:46.723",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207462,1744842646732,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.732",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207464,1744842646742,"fUST",-877.04,0.00024657,2,"2025-04-16T22:30:46.742",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207466,1744842646751,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.751",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207468,1744842646762,"fUST",-1000.0,0.00024657,2,"2025-04-16T22:30:46.762",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207470,1744842646772,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.772",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207472,1744842646781,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.781",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207474,1744842646791,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.791",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207476,1744842646801,"fUST",-209.51528971,0.00024657,2,"2025-04-16T22:30:46.801",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207478,1744842646811,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.811",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207480,1744842646820,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.820",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207482,1744842646830,"fUST",-470.15646218,0.00024657,2,"2025-04-16T22:30:46.830",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207484,1744842646840,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.840",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207486,1744842646849,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.849",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207488,1744842646859,"fUST",-886.81,0.00024657,2,"2025-04-16T22:30:46.859",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207490,1744842646868,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.868",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207491,1744842646877,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.877",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207493,1744842646888,"fUST",-615.71,0.00024657,2,"2025-04-16T22:30:46.888",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207494,1744842646897,"fUST",-500.0,0.00024657,2,"2025-04-16T22:30:46.897",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207496,1744842646907,"fUST",-650.74793903,0.00024657,2,"2025-04-16T22:30:46.907",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207500,1744842646936,"fUST",-398.58206097,0.00024657,2,"2025-04-16T22:30:46.936",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207502,1744842646945,"fUST",-483.63763716,0.00024657,2,"2025-04-16T22:30:46.945",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207649,1744843832575,"fUST",-305.69068404,0.0002342,2,"2025-04-16T22:50:32.575",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207650,1744843832585,"fUST",-300.0,0.00023438,2,"2025-04-16T22:50:32.585",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207651,1744843832595,"fUST",-184.84823122,0.00023439,2,"2025-04-16T22:50:32.595",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207652,1744843832606,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.606",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207653,1744843832616,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.616",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207654,1744843832626,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.626",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207655,1744843832636,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.636",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207656,1744843832645,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.645",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207657,1744843832655,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.655",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207658,1744843832665,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.665",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207659,1744843832675,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.675",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207660,1744843832685,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.685",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207661,1744843832695,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.695",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207662,1744843832705,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.705",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207663,1744843832715,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.715",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207664,1744843832726,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.726",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207665,1744843832735,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.735",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207666,1744843832746,"fUST",-620.36873395,0.00023439,2,"2025-04-16T22:50:32.746",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207667,1744843832756,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.756",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207668,1744843832767,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.767",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207669,1744843832776,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.776",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207670,1744843832787,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.787",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207672,1744843832797,"fUST",-500.0,0.00023439,2,"2025-04-16T22:50:32.797",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207674,1744843832807,"fUST",-345.84743079,0.00023439,2,"2025-04-16T22:50:32.807",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207677,1744843832821,"fUST",-166.1894426,0.00023439,2,"2025-04-16T22:50:32.821",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207679,1744843832830,"fUST",-11510.37547147,0.0002344,2,"2025-04-16T22:50:32.830",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207694,1744843838891,"fUST",-747.72,0.0002344,2,"2025-04-16T22:50:38.891",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207716,1744843841010,"fUST",-2180.20519444,0.0002344,2,"2025-04-16T22:50:41.010",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207905,1744843845560,"fUST",-2029.42724631,0.0002344,2,"2025-04-16T22:50:45.560",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207909,1744843846955,"fUST",-1759.87685476,0.0002344,2,"2025-04-16T22:50:46.955",0.00046354999999999996,45.68,0.967958210620053,580897250.0301619]
[358207916,1744845014535,"fUST",227.0,0.00022,90,"2025-04-16T23:10:14.535",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358207977,1744845032080,"fUST",-317.80668087,0.00023437,2,"2025-04-16T23:10:32.080",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208050,1744845037874,"fUST",-182.19331913,0.00023437,2,"2025-04-16T23:10:37.874",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208051,1744845037884,"fUST",-557.1122798,0.00023437,2,"2025-04-16T23:10:37.884",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208052,1744845037896,"fUST",-60.16191379,0.00023437,2,"2025-04-16T23:10:37.896",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208053,1744845037906,"fUST",-500.0,0.00023437,2,"2025-04-16T23:10:37.906",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208054,1744845037916,"fUST",-500.0,0.00023437,2,"2025-04-16T23:10:37.916",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208055,1744845037926,"fUST",-44.86397828,0.00023437,2,"2025-04-16T23:10:37.926",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208074,1744845040238,"fUST",-455.13602172,0.00023437,2,"2025-04-16T23:10:40.238",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208075,1744845040248,"fUST",-500.0,0.00023437,2,"2025-04-16T23:10:40.248",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208076,1744845040258,"fUST",-500.0,0.00023437,2,"2025-04-16T23:10:40.258",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208077,1744845040270,"fUST",-500.0,0.00023437,2,"2025-04-16T23:10:40.270",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208078,1744845040280,"fUST",-500.0,0.00023437,2,"2025-04-16T23:10:40.280",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208079,1744845040291,"fUST",-500.0,0.00023437,2,"2025-04-16T23:10:40.291",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208080,1744845040302,"fUST",-500.0,0.00023437,2,"2025-04-16T23:10:40.302",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208081,1744845040312,"fUST",-22803.0128696,0.00023438,2,"2025-04-16T23:10:40.312",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208082,1744845040322,"fUST",-500.0,0.00023461,2,"2025-04-16T23:10:40.322",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208083,1744845040332,"fUST",-395.31666963,0.00023461,2,"2025-04-16T23:10:40.332",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208084,1744845040342,"fUST",-500.0,0.00023461,2,"2025-04-16T23:10:40.342",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208085,1744845040352,"fUST",-22729.16016187,0.00023462,2,"2025-04-16T23:10:40.352",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208086,1744845040361,"fUST",-25018.95557742,0.00023462,3,"2025-04-16T23:10:40.361",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208087,1744845040372,"fUST",-1332.3045476,0.00023464,2,"2025-04-16T23:10:40.372",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208088,1744845040382,"fUST",-154.0,0.00024,2,"2025-04-16T23:10:40.382",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208089,1744845040393,"fUST",-160.0,0.00024277,2,"2025-04-16T23:10:40.393",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208090,1744845040403,"fUST",-467.668,0.00024284,2,"2025-04-16T23:10:40.403",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208091,1744845040414,"fUST",-544.0,0.00024284,2,"2025-04-16T23:10:40.414",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208092,1744845040425,"fUST",-276.7743404,0.00024432,2,"2025-04-16T23:10:40.425",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208093,1744845040436,"fUST",-726.5443935,0.00024557,2,"2025-04-16T23:10:40.436",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208102,1744845045892,"fUST",-6564.28323078,0.00024557,2,"2025-04-16T23:10:45.892",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208103,1744845045903,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.903",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208104,1744845045914,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.914",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208105,1744845045924,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.924",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208106,1744845045935,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.935",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208107,1744845045945,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.945",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208108,1744845045955,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.955",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208109,1744845045965,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.965",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208110,1744845045974,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.974",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208111,1744845045984,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.984",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208112,1744845045994,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:45.994",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208113,1744845046004,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.004",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208114,1744845046015,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.015",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208115,1744845046027,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.027",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208116,1744845046037,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.037",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208117,1744845046047,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.047",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208118,1744845046058,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.058",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208119,1744845046068,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.068",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208120,1744845046079,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.079",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208121,1744845046091,"fUST",-151.0,0.00024642,2,"2025-04-16T23:10:46.091",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208122,1744845046101,"fUST",-302.0,0.00024642,2,"2025-04-16T23:10:46.101",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208123,1744845046111,"fUST",-160.0,0.00024657,3,"2025-04-16T23:10:46.111",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208124,1744845046121,"fUST",-1829.01,0.00024657,2,"2025-04-16T23:10:46.121",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208125,1744845046131,"fUST",-4455.12,0.00024657,2,"2025-04-16T23:10:46.131",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208126,1744845046141,"fUST",-1275.45,0.00024657,2,"2025-04-16T23:10:46.141",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208127,1744845046151,"fUST",-867.75,0.00024657,2,"2025-04-16T23:10:46.151",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208128,1744845046160,"fUST",-4748.29,0.00024657,2,"2025-04-16T23:10:46.160",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208129,1744845046170,"fUST",-500.0,0.00024657,2,"2025-04-16T23:10:46.170",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208130,1744845046181,"fUST",-500.0,0.00024657,2,"2025-04-16T23:10:46.181",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208131,1744845046191,"fUST",-500.0,0.00024657,2,"2025-04-16T23:10:46.191",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208132,1744845046201,"fUST",-138.24862887,0.00024657,2,"2025-04-16T23:10:46.201",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208133,1744845046263,"fUST",-311.47270906,0.00024657,2,"2025-04-16T23:10:46.263",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208134,1744845081219,"fUST",500.0,0.00023657,120,"2025-04-16T23:11:21.219",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208135,1744845081966,"fUST",500.0,0.00023657,120,"2025-04-16T23:11:21.966",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208136,1744845082811,"fUST",266.97,0.00023657,120,"2025-04-16T23:11:22.811",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208137,1744845879963,"fUST",-202.99777905,0.00022557,2,"2025-04-16T23:24:39.963",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208138,1744845879987,"fUST",-306.10811016,0.00023337,2,"2025-04-16T23:24:39.987",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208139,1744845880011,"fUST",-404.1577752,0.00023369,2,"2025-04-16T23:24:40.011",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208140,1744845880035,"fUST",-300.0,0.0002343,2,"2025-04-16T23:24:40.035",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208141,1744845880058,"fUST",-193.27354387,0.00023431,2,"2025-04-16T23:24:40.058",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208142,1744845880085,"fUST",-500.0,0.00023431,2,"2025-04-16T23:24:40.085",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208143,1744845880113,"fUST",-500.0,0.00023431,2,"2025-04-16T23:24:40.113",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208144,1744845880140,"fUST",-500.0,0.00023431,2,"2025-04-16T23:24:40.140",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208145,1744845880168,"fUST",-393.31414629,0.00023431,2,"2025-04-16T23:24:40.168",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208146,1744845880193,"fUST",-19401.8701903,0.00023432,2,"2025-04-16T23:24:40.193",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208147,1744845880216,"fUST",-232.31012066,0.0002399,2,"2025-04-16T23:24:40.216",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208148,1744845880240,"fUST",-3055.26853745,0.00024,2,"2025-04-16T23:24:40.240",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208149,1744845880263,"fUST",-160.0,0.00024014,2,"2025-04-16T23:24:40.263",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208150,1744845880287,"fUST",-249.0969063,0.00024163,2,"2025-04-16T23:24:40.287",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208151,1744845880310,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.310",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208152,1744845880561,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.561",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208153,1744845880588,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.588",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208154,1744845880612,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.612",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208155,1744845880636,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.636",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208156,1744845880660,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.660",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208157,1744845880683,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.683",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208158,1744845880708,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.708",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208159,1744845880733,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.733",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208160,1744845880761,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.761",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208161,1744845880785,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.785",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208162,1744845880809,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.809",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208163,1744845880834,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.834",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208164,1744845880858,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.858",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208165,1744845880882,"fUST",-151.0,0.00024642,2,"2025-04-16T23:24:40.882",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208166,1744845880907,"fUST",-200.27450091,0.00024642,2,"2025-04-16T23:24:40.907",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208167,1744845880931,"fUST",-534.0,0.00024649,2,"2025-04-16T23:24:40.931",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208168,1744845880956,"fUST",-500.0,0.00024656,2,"2025-04-16T23:24:40.956",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208169,1744845880980,"fUST",-500.0,0.00024656,2,"2025-04-16T23:24:40.980",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208170,1744845881005,"fUST",-387.78221706,0.00024656,2,"2025-04-16T23:24:41.005",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208171,1744845881031,"fUST",-17776.50576357,0.00024657,2,"2025-04-16T23:24:41.031",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208172,1744845881054,"fUST",-12509.47778871,0.00024657,3,"2025-04-16T23:24:41.054",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208173,1744845881078,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.078",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208174,1744845881103,"fUST",-711.72,0.00024657,2,"2025-04-16T23:24:41.103",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208175,1744845881127,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.127",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208176,1744845881150,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.150",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208177,1744845881175,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.175",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208178,1744845881199,"fUST",-532.87,0.00024657,2,"2025-04-16T23:24:41.199",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208179,1744845881223,"fUST",-610.02,0.00024657,2,"2025-04-16T23:24:41.223",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208180,1744845881247,"fUST",-610.02,0.00024657,2,"2025-04-16T23:24:41.247",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208181,1744845881272,"fUST",-1170.38,0.00024657,2,"2025-04-16T23:24:41.272",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208182,1744845881297,"fUST",-585.19,0.00024657,2,"2025-04-16T23:24:41.297",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208183,1744845881320,"fUST",-1943.32,0.00024657,2,"2025-04-16T23:24:41.320",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208184,1744845881344,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.344",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208185,1744845881368,"fUST",-606.73,0.00024657,2,"2025-04-16T23:24:41.368",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208186,1744845881391,"fUST",-779.81,0.00024657,2,"2025-04-16T23:24:41.391",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208187,1744845881416,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.416",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208188,1744845881440,"fUST",-616.05,0.00024657,2,"2025-04-16T23:24:41.440",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208189,1744845881464,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.464",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208190,1744845881487,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.487",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208191,1744845881512,"fUST",-690.31,0.00024657,2,"2025-04-16T23:24:41.512",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208192,1744845881539,"fUST",-715.46,0.00024657,2,"2025-04-16T23:24:41.539",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208193,1744845881563,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.563",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208194,1744845881588,"fUST",-838.09,0.00024657,2,"2025-04-16T23:24:41.588",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208195,1744845881613,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.613",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208196,1744845881636,"fUST",-586.7,0.00024657,2,"2025-04-16T23:24:41.636",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208197,1744845881660,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.660",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208198,1744845881684,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.684",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208199,1744845881708,"fUST",-648.50784826,0.00024657,2,"2025-04-16T23:24:41.708",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208200,1744845881731,"fUST",-869.6,0.00024657,2,"2025-04-16T23:24:41.731",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208201,1744845881755,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.755",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208202,1744845881779,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.779",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208203,1744845881802,"fUST",-994.76,0.00024657,2,"2025-04-16T23:24:41.802",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208204,1744845881825,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.825",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208205,1744845881848,"fUST",-860.45,0.00024657,2,"2025-04-16T23:24:41.848",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208206,1744845881871,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.871",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208207,1744845881893,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.893",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208208,1744845881916,"fUST",-581.27,0.00024657,2,"2025-04-16T23:24:41.916",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208209,1744845881940,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.940",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208210,1744845881963,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.963",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208211,1744845881986,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:41.986",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208212,1744845882008,"fUST",-683.56,0.00024657,2,"2025-04-16T23:24:42.008",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208213,1744845882030,"fUST",-543.55922787,0.00024657,2,"2025-04-16T23:24:42.030",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208214,1744845882051,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.051",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208215,1744845882072,"fUST",-799.76,0.00024657,2,"2025-04-16T23:24:42.072",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208216,1744845882094,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.094",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208217,1744845882116,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.116",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208218,1744845882137,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.137",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208219,1744845882159,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.159",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208220,1744845882180,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.180",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208221,1744845882202,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.202",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208222,1744845882224,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.224",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208223,1744845882246,"fUST",-616.30487518,0.00024657,2,"2025-04-16T23:24:42.246",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208224,1744845882268,"fUST",-542.76,0.00024657,2,"2025-04-16T23:24:42.268",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208225,1744845882290,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.290",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208226,1744845882312,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.312",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208227,1744845882334,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.334",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208228,1744845882375,"fUST",-1280.62,0.00024657,2,"2025-04-16T23:24:42.375",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208229,1744845882400,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.400",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208230,1744845882425,"fUST",-1752.8,0.00024657,2,"2025-04-16T23:24:42.425",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208231,1744845882449,"fUST",-581.69,0.00024657,2,"2025-04-16T23:24:42.449",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208232,1744845882473,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.473",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208233,1744845882498,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.498",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208234,1744845882523,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.523",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208235,1744845882550,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.550",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208236,1744845882575,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.575",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208237,1744845882600,"fUST",-1090.65,0.00024657,2,"2025-04-16T23:24:42.600",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208238,1744845882626,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.626",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208239,1744845882652,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.652",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208240,1744845882677,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.677",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208241,1744845882703,"fUST",-820.19,0.00024657,2,"2025-04-16T23:24:42.703",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208242,1744845882728,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.728",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208243,1744845882753,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.753",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208244,1744845882779,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.779",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208245,1744845882805,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:42.805",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208246,1744845883070,"fUST",-4269.49,0.00024657,2,"2025-04-16T23:24:43.070",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208247,1744845883096,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.096",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208248,1744845883121,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.121",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208249,1744845883146,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.146",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208250,1744845883172,"fUST",-1222.3,0.00024657,2,"2025-04-16T23:24:43.172",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208251,1744845883196,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.196",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208252,1744845883220,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.220",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208253,1744845883244,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.244",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208254,1744845883268,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.268",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208255,1744845883291,"fUST",-1777.3,0.00024657,2,"2025-04-16T23:24:43.291",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208256,1744845883314,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.314",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208257,1744845883337,"fUST",-523.13,0.00024657,2,"2025-04-16T23:24:43.337",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208258,1744845883362,"fUST",-810.5,0.00024657,2,"2025-04-16T23:24:43.362",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208259,1744845883386,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.386",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208260,1744845883409,"fUST",-587.54,0.00024657,2,"2025-04-16T23:24:43.409",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208261,1744845883433,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.433",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208262,1744845883456,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.456",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208263,1744845883480,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.480",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208264,1744845883503,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.503",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208265,1744845883531,"fUST",-4550.44,0.00024657,2,"2025-04-16T23:24:43.531",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208266,1744845883554,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.554",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208267,1744845883579,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.579",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208268,1744845883603,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.603",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208269,1744845883631,"fUST",-706.33,0.00024657,2,"2025-04-16T23:24:43.631",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208270,1744845883654,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.654",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208271,1744845883678,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.678",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208272,1744845883703,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.703",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208273,1744845883727,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.727",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208274,1744845883751,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.751",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208275,1744845883777,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.777",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208276,1744845883802,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.802",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208277,1744845883827,"fUST",-723.28,0.00024657,2,"2025-04-16T23:24:43.827",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208278,1744845883851,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.851",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208279,1744845883875,"fUST",-1205.48,0.00024657,2,"2025-04-16T23:24:43.875",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208280,1744845883899,"fUST",-1233.3,0.00024657,2,"2025-04-16T23:24:43.899",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208281,1744845883923,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.923",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208282,1744845883947,"fUST",-961.3,0.00024657,2,"2025-04-16T23:24:43.947",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208283,1744845883971,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.971",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208284,1744845883996,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:43.996",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208285,1744845884020,"fUST",-1940.64,0.00024657,2,"2025-04-16T23:24:44.020",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208286,1744845884044,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.044",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208287,1744845884068,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.068",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208288,1744845884092,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.092",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208289,1744845884115,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.115",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208290,1744845884139,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.139",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208291,1744845884163,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.163",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208292,1744845884188,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.188",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208293,1744845884212,"fUST",-822.18,0.00024657,2,"2025-04-16T23:24:44.212",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208294,1744845884236,"fUST",-1950.09,0.00024657,2,"2025-04-16T23:24:44.236",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208295,1744845884260,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.260",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208296,1744845884284,"fUST",-628.52,0.00024657,2,"2025-04-16T23:24:44.284",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208297,1744845884307,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.307",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208298,1744845884330,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.330",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208299,1744845884354,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.354",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208300,1744845884378,"fUST",-1432.59,0.00024657,2,"2025-04-16T23:24:44.378",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208301,1744845884402,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.402",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208302,1744845884426,"fUST",-574.24,0.00024657,2,"2025-04-16T23:24:44.426",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208303,1744845884449,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.449",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208304,1744845884473,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.473",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208305,1744845884497,"fUST",-783.16,0.00024657,2,"2025-04-16T23:24:44.497",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208306,1744845884521,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.521",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208307,1744845884549,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.549",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208308,1744845884573,"fUST",-539.82,0.00024657,2,"2025-04-16T23:24:44.573",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208309,1744845884597,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.597",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208310,1744845884630,"fUST",-1152.62,0.00024657,2,"2025-04-16T23:24:44.630",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208311,1744845884660,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.660",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208312,1744845884687,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.687",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208313,1744845884714,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.714",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208314,1744845884739,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.739",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208315,1744845884766,"fUST",-704.9,0.00024657,2,"2025-04-16T23:24:44.766",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208316,1744845884792,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.792",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208317,1744845884819,"fUST",-941.98,0.00024657,2,"2025-04-16T23:24:44.819",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208318,1744845884846,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.846",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208319,1744845884872,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.872",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208320,1744845884898,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:44.898",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208321,1744845884925,"fUST",-2365.29,0.00024657,2,"2025-04-16T23:24:44.925",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208322,1744845884952,"fUST",-693.13,0.00024657,2,"2025-04-16T23:24:44.952",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208323,1744845884978,"fUST",-1705.86,0.00024657,2,"2025-04-16T23:24:44.978",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208324,1744845885004,"fUST",-955.22,0.00024657,2,"2025-04-16T23:24:45.004",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208325,1744845885030,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.030",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208326,1744845885057,"fUST",-593.34,0.00024657,2,"2025-04-16T23:24:45.057",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208327,1744845885083,"fUST",-729.8,0.00024657,2,"2025-04-16T23:24:45.083",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208328,1744845885110,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.110",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208329,1744845885136,"fUST",-847.39,0.00024657,2,"2025-04-16T23:24:45.136",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208330,1744845885163,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.163",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208331,1744845885189,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.189",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208332,1744845885215,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.215",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208333,1744845885241,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.241",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208334,1744845885268,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.268",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208335,1744845885294,"fUST",-1728.5,0.00024657,2,"2025-04-16T23:24:45.294",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208336,1744845885319,"fUST",-969.55,0.00024657,2,"2025-04-16T23:24:45.319",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208337,1744845885344,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.344",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208338,1744845885369,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.369",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208339,1744845885394,"fUST",-2326.96,0.00024657,2,"2025-04-16T23:24:45.394",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208340,1744845885419,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.419",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208341,1744845885638,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.638",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208342,1744845885663,"fUST",-928.23,0.00024657,2,"2025-04-16T23:24:45.663",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208343,1744845885687,"fUST",-1426.25,0.00024657,2,"2025-04-16T23:24:45.687",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208344,1744845885711,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.711",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208345,1744845885734,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.734",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208346,1744845885759,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.759",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208347,1744845885784,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.784",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208348,1744845885807,"fUST",-1623.75,0.00024657,2,"2025-04-16T23:24:45.807",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208349,1744845885830,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.830",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208350,1744845885853,"fUST",-500.0,0.00024657,2,"2025-04-16T23:24:45.853",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208351,1744845885877,"fUST",-653.55,0.00024657,2,"2025-04-16T23:24:45.877",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208352,1744845885901,"fUST",-923.12,0.00024657,2,"2025-04-16T23:24:45.901",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208353,1744845885924,"fUST",-254.34066916,0.00024657,2,"2025-04-16T23:24:45.924",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208366,1744846231888,"fUST",-255.7668019,0.00023623,2,"2025-04-16T23:30:31.888",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208368,1744846231898,"fUST",-224.1872157,0.00024163,2,"2025-04-16T23:30:31.898",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208370,1744846231908,"fUST",-57.26194014,0.000245,2,"2025-04-16T23:30:31.908",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208386,1744846234003,"fUST",-3942.73805986,0.000245,2,"2025-04-16T23:30:34.003",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208387,1744846234013,"fUST",-2249.0,0.00024649,2,"2025-04-16T23:30:34.013",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208388,1744846234023,"fUST",-300.0,0.00024656,2,"2025-04-16T23:30:34.023",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208389,1744846234032,"fUST",-4160.50838377,0.00024657,2,"2025-04-16T23:30:34.032",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208390,1744846234044,"fUST",-524.69668921,0.00024657,2,"2025-04-16T23:30:34.044",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208391,1744846234056,"fUST",-2638.0,0.00024657,2,"2025-04-16T23:30:34.056",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208392,1744846234071,"fUST",-1565.04780881,0.00024657,2,"2025-04-16T23:30:34.071",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208393,1744846234081,"fUST",-9701.40730908,0.00024657,3,"2025-04-16T23:30:34.081",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208394,1744846234092,"fUST",-871.80933084,0.00024657,2,"2025-04-16T23:30:34.092",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208395,1744846234101,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.101",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208396,1744846234111,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.111",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208397,1744846234120,"fUST",-821.44,0.00024657,2,"2025-04-16T23:30:34.120",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208398,1744846234129,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.129",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208399,1744846234138,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.138",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208400,1744846234148,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.148",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208401,1744846234157,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.157",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208402,1744846234166,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.166",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208403,1744846234176,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.176",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208404,1744846234185,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.185",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208405,1744846234195,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.195",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208406,1744846234204,"fUST",-2296.64,0.00024657,2,"2025-04-16T23:30:34.204",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208407,1744846234214,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.214",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208408,1744846234223,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.223",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208409,1744846234233,"fUST",-597.59,0.00024657,2,"2025-04-16T23:30:34.233",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208410,1744846234242,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.242",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208411,1744846234252,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.252",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208412,1744846234261,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.261",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208413,1744846234271,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.271",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208414,1744846234280,"fUST",-1113.21,0.00024657,2,"2025-04-16T23:30:34.280",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208415,1744846234290,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.290",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208416,1744846234300,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.300",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208417,1744846234310,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:34.310",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208418,1744846234320,"fUST",-8692.76,0.00024657,2,"2025-04-16T23:30:34.320",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208419,1744846234330,"fUST",-629.69,0.00024657,2,"2025-04-16T23:30:34.330",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208420,1744846234340,"fUST",-651.87,0.00024657,2,"2025-04-16T23:30:34.340",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208421,1744846234350,"fUST",-515.57749239,0.00024657,2,"2025-04-16T23:30:34.350",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208422,1744846234360,"fUST",-1398.15528229,0.00024657,2,"2025-04-16T23:30:34.360",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208450,1744846238226,"fUST",-50.63471771,0.00024657,2,"2025-04-16T23:30:38.226",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208452,1744846238240,"fUST",-1000.0,0.00024657,2,"2025-04-16T23:30:38.240",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208455,1744846238253,"fUST",-1569.34,0.00024657,2,"2025-04-16T23:30:38.253",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208457,1744846238266,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:38.266",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208459,1744846238277,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:38.277",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208461,1744846238289,"fUST",-950.68,0.00024657,2,"2025-04-16T23:30:38.289",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208464,1744846238301,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:38.301",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208466,1744846238313,"fUST",-722.42,0.00024657,2,"2025-04-16T23:30:38.313",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208468,1744846238326,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:38.326",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208471,1744846238340,"fUST",-748.44,0.00024657,2,"2025-04-16T23:30:38.340",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208473,1744846238353,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:38.353",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208475,1744846238368,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:38.368",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208476,1744846238381,"fUST",-200.68941489,0.00024657,2,"2025-04-16T23:30:38.381",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208477,1744846238399,"fUST",-643.73830764,0.00024657,2,"2025-04-16T23:30:38.399",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208481,1744846240205,"fUST",-82.51227747,0.00024657,2,"2025-04-16T23:30:40.205",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208482,1744846240218,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.218",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208483,1744846240241,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.241",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208484,1744846240258,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.258",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208485,1744846240276,"fUST",-636.24,0.00024657,2,"2025-04-16T23:30:40.276",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208486,1744846240292,"fUST",-521.59,0.00024657,2,"2025-04-16T23:30:40.292",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208487,1744846240306,"fUST",-687.5,0.00024657,2,"2025-04-16T23:30:40.306",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208488,1744846240322,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.322",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208489,1744846240336,"fUST",-286.34149448,0.00024657,2,"2025-04-16T23:30:40.336",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208490,1744846240350,"fUST",-1083.6,0.00024657,2,"2025-04-16T23:30:40.350",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208491,1744846240363,"fUST",-426.31296612,0.00024657,2,"2025-04-16T23:30:40.363",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208492,1744846240377,"fUST",-510.14,0.00024657,2,"2025-04-16T23:30:40.377",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208493,1744846240391,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.391",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208494,1744846240403,"fUST",-566.67,0.00024657,2,"2025-04-16T23:30:40.403",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208495,1744846240417,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.417",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208496,1744846240429,"fUST",-555.37,0.00024657,2,"2025-04-16T23:30:40.429",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208497,1744846240442,"fUST",-534.75896105,0.00024657,2,"2025-04-16T23:30:40.442",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208498,1744846240455,"fUST",-840.5,0.00024657,2,"2025-04-16T23:30:40.455",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208499,1744846240468,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.468",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208500,1744846240481,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.481",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208501,1744846240494,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.494",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208502,1744846240507,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.507",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208503,1744846240519,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.519",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208504,1744846240531,"fUST",-590.06,0.00024657,2,"2025-04-16T23:30:40.531",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208505,1744846240543,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.543",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208506,1744846240555,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.555",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208507,1744846240568,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.568",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208508,1744846240580,"fUST",-712.04,0.00024657,2,"2025-04-16T23:30:40.580",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208509,1744846240592,"fUST",-1043.19,0.00024657,2,"2025-04-16T23:30:40.592",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208510,1744846240604,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.604",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208511,1744846240616,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.616",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208512,1744846240628,"fUST",-849.86,0.00024657,2,"2025-04-16T23:30:40.628",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208513,1744846240640,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.640",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208514,1744846240654,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.654",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208515,1744846240667,"fUST",-286.38415168,0.00024657,2,"2025-04-16T23:30:40.667",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208516,1744846240679,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.679",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208517,1744846240691,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.691",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208518,1744846240703,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.703",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208519,1744846240715,"fUST",-596.77470703,0.00024657,2,"2025-04-16T23:30:40.715",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208520,1744846240730,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.730",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208521,1744846240743,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:40.743",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208522,1744846240757,"fUST",-317.44674139,0.00024657,2,"2025-04-16T23:30:40.757",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208532,1744846243084,"fUST",-182.55325861,0.00024657,2,"2025-04-16T23:30:43.084",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208533,1744846243094,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:43.094",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208534,1744846243103,"fUST",-630.94,0.00024657,2,"2025-04-16T23:30:43.103",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208535,1744846243113,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:43.113",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208536,1744846243123,"fUST",-1147.54,0.00024657,2,"2025-04-16T23:30:43.123",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208537,1744846243132,"fUST",-1005.61,0.00024657,2,"2025-04-16T23:30:43.132",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208538,1744846243142,"fUST",-61.11431993,0.00024657,2,"2025-04-16T23:30:43.142",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208545,1744846246018,"fUST",-438.88568007,0.00024657,2,"2025-04-16T23:30:46.018",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208546,1744846246028,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:46.028",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208547,1744846246037,"fUST",-809.7,0.00024657,2,"2025-04-16T23:30:46.037",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208548,1744846246047,"fUST",-676.04,0.00024657,2,"2025-04-16T23:30:46.047",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208549,1744846246056,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:46.056",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208550,1744846246066,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:46.066",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208551,1744846246075,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:46.075",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208552,1744846246085,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:46.085",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208553,1744846246094,"fUST",-695.8,0.00024657,2,"2025-04-16T23:30:46.094",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208554,1744846246104,"fUST",-936.99,0.00024657,2,"2025-04-16T23:30:46.104",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208555,1744846246114,"fUST",-906.45,0.00024657,2,"2025-04-16T23:30:46.114",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208556,1744846246123,"fUST",-4241.18,0.00024657,2,"2025-04-16T23:30:46.123",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208557,1744846246134,"fUST",-500.0,0.00024657,2,"2025-04-16T23:30:46.134",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208558,1744846246145,"fUST",-661.35,0.00024657,2,"2025-04-16T23:30:46.145",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208559,1744846246155,"fUST",-800.36,0.00024657,2,"2025-04-16T23:30:46.155",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208560,1744846246164,"fUST",-1093.62,0.00024657,2,"2025-04-16T23:30:46.164",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208561,1744846246174,"fUST",-1401.88,0.00024657,2,"2025-04-16T23:30:46.174",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358208562,1744846246184,"fUST",-449.48074893,0.00024657,2,"2025-04-16T23:30:46.184",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213015,1744847440341,"fUST",-490.14778723,0.00022557,2,"2025-04-16T23:50:40.341",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213016,1744847440351,"fUST",-2008.6155069,0.000235,2,"2025-04-16T23:50:40.351",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213017,1744847440360,"fUST",-418.97493665,0.00024028,2,"2025-04-16T23:50:40.360",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213018,1744847440370,"fUST",-383.88664083,0.00024063,2,"2025-04-16T23:50:40.370",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213020,1744847440380,"fUST",-201.7684941,0.00024163,2,"2025-04-16T23:50:40.380",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213021,1744847440391,"fUST",-3000.0,0.000245,2,"2025-04-16T23:50:40.391",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213022,1744847440400,"fUST",-300.0,0.00024555,2,"2025-04-16T23:50:40.400",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213023,1744847440410,"fUST",-300.0,0.00024555,2,"2025-04-16T23:50:40.410",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213024,1744847440420,"fUST",-500.0,0.00024556,2,"2025-04-16T23:50:40.420",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213026,1744847440429,"fUST",-259.18993577,0.00024556,2,"2025-04-16T23:50:40.429",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213027,1744847440438,"fUST",-500.0,0.00024556,2,"2025-04-16T23:50:40.438",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213028,1744847440449,"fUST",-500.0,0.00024556,2,"2025-04-16T23:50:40.449",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213029,1744847440458,"fUST",-500.0,0.00024556,2,"2025-04-16T23:50:40.458",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213030,1744847440469,"fUST",-500.0,0.00024556,2,"2025-04-16T23:50:40.469",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213032,1744847440478,"fUST",-500.0,0.00024556,2,"2025-04-16T23:50:40.478",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213033,1744847440488,"fUST",-500.0,0.00024556,2,"2025-04-16T23:50:40.488",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213034,1744847440498,"fUST",-524.33141463,0.00024556,2,"2025-04-16T23:50:40.498",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213035,1744847440508,"fUST",-174.68285285,0.00024556,2,"2025-04-16T23:50:40.508",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213036,1744847440518,"fUST",-14702.81670923,0.00024557,2,"2025-04-16T23:50:40.518",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213037,1744847440528,"fUST",-4850.70365454,0.00024557,3,"2025-04-16T23:50:40.528",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213039,1744847440539,"fUST",-101957.61290149,0.00024557,2,"2025-04-16T23:50:40.539",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213040,1744847440549,"fUST",-160.75552848,0.00024656,2,"2025-04-16T23:50:40.549",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213041,1744847440558,"fUST",-1679.77,0.00024657,2,"2025-04-16T23:50:40.558",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213042,1744847440568,"fUST",-4091.6,0.00024657,2,"2025-04-16T23:50:40.568",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213043,1744847440578,"fUST",-1171.38,0.00024657,2,"2025-04-16T23:50:40.578",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213045,1744847440588,"fUST",-797.82,0.00024657,2,"2025-04-16T23:50:40.588",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213046,1744847440599,"fUST",-4360.84,0.00024657,2,"2025-04-16T23:50:40.599",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213047,1744847440608,"fUST",-500.0,0.00024657,2,"2025-04-16T23:50:40.608",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213048,1744847440619,"fUST",-500.0,0.00024657,2,"2025-04-16T23:50:40.619",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213049,1744847440628,"fUST",-500.0,0.00024657,2,"2025-04-16T23:50:40.628",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213051,1744847440638,"fUST",-500.0,0.00024657,2,"2025-04-16T23:50:40.638",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213052,1744847440647,"fUST",-500.0,0.00024657,2,"2025-04-16T23:50:40.647",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213053,1744847440657,"fUST",-500.0,0.00024657,2,"2025-04-16T23:50:40.657",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213054,1744847440666,"fUST",-129.38396373,0.00024657,2,"2025-04-16T23:50:40.666",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213055,1744847440683,"fUST",-370.61603627,0.00024657,2,"2025-04-16T23:50:40.683",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213057,1744847440693,"fUST",-555.55283239,0.00024657,2,"2025-04-16T23:50:40.693",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213142,1744847444845,"fUST",-366.45182833,0.00024657,2,"2025-04-16T23:50:44.845",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213177,1744847446350,"fUST",-273.38533928,0.00024657,2,"2025-04-16T23:50:46.350",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358213178,1744847446360,"fUST",-145.58959737,0.00024657,2,"2025-04-16T23:50:46.360",0.00046354999999999996,45.53,0.9680063051415952,580937315.4164363]
[358215133,1744848638488,"fUST",-250.0,0.00022457,2,"2025-04-17T00:10:38.488",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215135,1744848638500,"fUST",-250.0,0.00022457,2,"2025-04-17T00:10:38.500",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215137,1744848638511,"fUST",-563.30914784,0.00022557,2,"2025-04-17T00:10:38.511",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215139,1744848638521,"fUST",-161.40316644,0.0002344,2,"2025-04-17T00:10:38.521",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215141,1744848638530,"fUST",-772.9176817,0.0002354,2,"2025-04-17T00:10:38.530",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215143,1744848638540,"fUST",-489.9019221,0.00023557,2,"2025-04-17T00:10:38.540",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215145,1744848638550,"fUST",-161.40316644,0.00023818,2,"2025-04-17T00:10:38.550",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215147,1744848638560,"fUST",-181.5916447,0.00024163,2,"2025-04-17T00:10:38.560",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215149,1744848638570,"fUST",-161.40316644,0.00024196,2,"2025-04-17T00:10:38.570",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215151,1744848638579,"fUST",-156.8657715,0.000242,2,"2025-04-17T00:10:38.579",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215153,1744848638588,"fUST",-218.9376004,0.000242,2,"2025-04-17T00:10:38.588",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215155,1744848638598,"fUST",-579.4413499,0.000242,2,"2025-04-17T00:10:38.598",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215157,1744848638607,"fUST",-300.0,0.00024295,2,"2025-04-17T00:10:38.607",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215159,1744848638616,"fUST",-444.47006239,0.00024295,2,"2025-04-17T00:10:38.616",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215161,1744848638625,"fUST",-184.42234252,0.00024295,2,"2025-04-17T00:10:38.625",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215163,1744848638636,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.636",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215165,1744848638645,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.645",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215168,1744848638655,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.655",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215169,1744848638664,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.664",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215172,1744848638674,"fUST",-325.26231223,0.00024295,2,"2025-04-17T00:10:38.674",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215174,1744848638683,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.683",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215176,1744848638692,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.692",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215178,1744848638702,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.702",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215180,1744848638711,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.711",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215182,1744848638720,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.720",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215184,1744848638730,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.730",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215185,1744848638742,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.742",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215187,1744848638752,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.752",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215189,1744848638761,"fUST",-504.60124834,0.00024295,2,"2025-04-17T00:10:38.761",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215191,1744848638770,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.770",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215193,1744848638779,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.779",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215195,1744848638789,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.789",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215198,1744848638798,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.798",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215199,1744848638808,"fUST",-500.0,0.00024295,2,"2025-04-17T00:10:38.808",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215203,1744848638828,"fUST",-5000.0,0.000243,2,"2025-04-17T00:10:38.828",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215205,1744848638840,"fUST",-8869.55545232,0.00024457,2,"2025-04-17T00:10:38.840",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215207,1744848638853,"fUST",-6315.52558452,0.00024457,2,"2025-04-17T00:10:38.853",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215209,1744848638863,"fUST",-174.68285285,0.00024557,2,"2025-04-17T00:10:38.863",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215211,1744848638874,"fUST",-492.81085639,0.00024594,2,"2025-04-17T00:10:38.874",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215212,1744848638884,"fUST",-500.0,0.00024656,2,"2025-04-17T00:10:38.884",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215213,1744848638894,"fUST",-192.55077476,0.00024656,2,"2025-04-17T00:10:38.894",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215214,1744848638906,"fUST",-500.0,0.00024656,2,"2025-04-17T00:10:38.906",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215216,1744848638916,"fUST",-5382.08902365,0.00024657,2,"2025-04-17T00:10:38.916",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215218,1744848638929,"fUST",-800.0,0.00024657,2,"2025-04-17T00:10:38.929",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215305,1744848640617,"fUST",-791.3323053,0.00024657,2,"2025-04-17T00:10:40.617",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215306,1744848640889,"fUST",-1052.69764688,0.00024657,2,"2025-04-17T00:10:40.889",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215307,1744848640917,"fUST",-1601.60000003,0.00024657,2,"2025-04-17T00:10:40.917",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215308,1744848640929,"fUST",-434.92791691,0.00024657,2,"2025-04-17T00:10:40.929",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215309,1744848640945,"fUST",-1573.8049801,0.00024657,2,"2025-04-17T00:10:40.945",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215310,1744848640957,"fUST",-13344.30161592,0.00024657,2,"2025-04-17T00:10:40.957",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215311,1744848640967,"fUST",-2425.35182727,0.00024657,3,"2025-04-17T00:10:40.967",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215312,1744848640977,"fUST",-1609.78,0.00024657,2,"2025-04-17T00:10:40.977",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215313,1744848640987,"fUST",-2018.83619381,0.00024657,2,"2025-04-17T00:10:40.987",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215314,1744848640999,"fUST",-482.02195921,0.00024657,2,"2025-04-17T00:10:40.999",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215315,1744848641011,"fUST",-1420.25184698,0.00024657,2,"2025-04-17T00:10:41.011",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215316,1744848641021,"fUST",-764.58,0.00024657,2,"2025-04-17T00:10:41.021",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215317,1744848641031,"fUST",-439.62625418,0.00024657,2,"2025-04-17T00:10:41.031",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215318,1744848641044,"fUST",-682.94374582,0.00024657,2,"2025-04-17T00:10:41.044",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215319,1744848641054,"fUST",-77.75823724,0.00024657,2,"2025-04-17T00:10:41.054",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215328,1744848643430,"fUST",-859.23891075,0.00024557,2,"2025-04-17T00:10:43.430",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215329,1744848643441,"fUST",-4101.38176276,0.00024657,2,"2025-04-17T00:10:43.441",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215330,1744848643451,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.451",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215331,1744848643461,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.461",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215332,1744848643474,"fUST",-664.25,0.00024657,2,"2025-04-17T00:10:43.474",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215333,1744848643484,"fUST",-264.34885492,0.00024657,2,"2025-04-17T00:10:43.484",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215334,1744848643494,"fUST",-548.08,0.00024657,2,"2025-04-17T00:10:43.494",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215335,1744848643504,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.504",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215336,1744848643515,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.515",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215337,1744848643525,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.525",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215338,1744848643535,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.535",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215339,1744848643547,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.547",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215340,1744848643558,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.558",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215341,1744848643569,"fUST",-372.03808527,0.00024657,2,"2025-04-17T00:10:43.569",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215342,1744848643579,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.579",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215343,1744848643590,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.590",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215344,1744848643600,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.600",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215345,1744848643611,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.611",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215346,1744848643620,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.620",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215347,1744848643630,"fUST",-1045.21,0.00024657,2,"2025-04-17T00:10:43.630",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215348,1744848643640,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.640",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215349,1744848643649,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.649",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215350,1744848643659,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.659",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215351,1744848643668,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.668",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215352,1744848643678,"fUST",-557.46,0.00024657,2,"2025-04-17T00:10:43.678",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215353,1744848643688,"fUST",-4479.69,0.00024657,2,"2025-04-17T00:10:43.688",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215354,1744848643698,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.698",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215355,1744848643707,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.707",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215356,1744848643718,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.718",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215357,1744848643728,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.728",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215358,1744848643738,"fUST",-873.11,0.00024657,2,"2025-04-17T00:10:43.738",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215359,1744848643748,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.748",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215360,1744848643758,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.758",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215361,1744848643768,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.768",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215362,1744848643778,"fUST",-501.33,0.00024657,2,"2025-04-17T00:10:43.778",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215363,1744848643788,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.788",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215364,1744848643797,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.797",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215365,1744848643807,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.807",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215366,1744848643817,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.817",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215367,1744848643827,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.827",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215368,1744848643837,"fUST",-851.31,0.00024657,2,"2025-04-17T00:10:43.837",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215369,1744848643847,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.847",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215370,1744848643856,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.856",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215371,1744848643866,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.866",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215372,1744848643876,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.876",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215373,1744848643886,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.886",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215374,1744848643895,"fUST",-563.06,0.00024657,2,"2025-04-17T00:10:43.895",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215375,1744848643906,"fUST",-688.74,0.00024657,2,"2025-04-17T00:10:43.906",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215376,1744848643916,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.916",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215377,1744848643928,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.928",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215378,1744848643938,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.938",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215379,1744848643948,"fUST",-1703.25,0.00024657,2,"2025-04-17T00:10:43.948",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215380,1744848643959,"fUST",-510.05,0.00024657,2,"2025-04-17T00:10:43.959",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215381,1744848643969,"fUST",-676.9,0.00024657,2,"2025-04-17T00:10:43.969",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215382,1744848643979,"fUST",-653.94,0.00024657,2,"2025-04-17T00:10:43.979",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215383,1744848643990,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.990",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215384,1744848643999,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:43.999",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215385,1744848644009,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.009",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215386,1744848644019,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.019",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215387,1744848644028,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.028",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215388,1744848644038,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.038",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215389,1744848644048,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.048",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215390,1744848644058,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.058",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215391,1744848644069,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.069",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215392,1744848644079,"fUST",-777.36,0.00024657,2,"2025-04-17T00:10:44.079",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215393,1744848644089,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.089",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215394,1744848644099,"fUST",-4248.86,0.00024657,2,"2025-04-17T00:10:44.099",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215395,1744848644109,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.109",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215396,1744848644121,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.121",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215397,1744848644131,"fUST",-697.22,0.00024657,2,"2025-04-17T00:10:44.131",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215398,1744848644141,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.141",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215399,1744848644151,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.151",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215400,1744848644160,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.160",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215401,1744848644170,"fUST",-1343.47,0.00024657,2,"2025-04-17T00:10:44.170",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215402,1744848644180,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.180",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215403,1744848644190,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.190",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215404,1744848644200,"fUST",-517.32,0.00024657,2,"2025-04-17T00:10:44.200",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215405,1744848644209,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.209",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215406,1744848644219,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.219",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215407,1744848644229,"fUST",-787.92,0.00024657,2,"2025-04-17T00:10:44.229",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215408,1744848644239,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.239",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215409,1744848644249,"fUST",-1428.29,0.00024657,2,"2025-04-17T00:10:44.249",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215410,1744848644258,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.258",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215411,1744848644268,"fUST",-550.31,0.00024657,2,"2025-04-17T00:10:44.268",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215412,1744848644279,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.279",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215413,1744848644289,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.289",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215414,1744848644311,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.311",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215415,1744848644322,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.322",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215416,1744848644332,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.332",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215417,1744848644342,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.342",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215418,1744848644352,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.352",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215419,1744848644362,"fUST",-675.53,0.00024657,2,"2025-04-17T00:10:44.362",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215420,1744848644372,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:44.372",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215421,1744848644383,"fUST",-46.33238605,0.00024657,2,"2025-04-17T00:10:44.383",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215422,1744848644410,"fUST",-847.92286168,0.00024657,2,"2025-04-17T00:10:44.410",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215423,1744848644422,"fUST",-235.11475227,0.00024657,2,"2025-04-17T00:10:44.422",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215424,1744848644431,"fUST",-409.83978144,0.00024657,2,"2025-04-17T00:10:44.431",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215438,1744848646555,"fUST",-90.16021856,0.00024657,2,"2025-04-17T00:10:46.555",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215439,1744848646565,"fUST",-2757.29,0.00024657,2,"2025-04-17T00:10:46.565",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215440,1744848646574,"fUST",-889.55,0.00024657,2,"2025-04-17T00:10:46.574",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215441,1744848646584,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:46.584",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215442,1744848646594,"fUST",-884.66,0.00024657,2,"2025-04-17T00:10:46.594",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215443,1744848646604,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:46.604",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215444,1744848646614,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:46.614",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215445,1744848646623,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:46.623",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215446,1744848646633,"fUST",-915.42,0.00024657,2,"2025-04-17T00:10:46.633",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215447,1744848646643,"fUST",-787.21,0.00024657,2,"2025-04-17T00:10:46.643",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215448,1744848646652,"fUST",-603.71233229,0.00024657,2,"2025-04-17T00:10:46.652",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215449,1744848646662,"fUST",-4307.3,0.00024657,2,"2025-04-17T00:10:46.662",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215450,1744848646672,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:46.672",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215451,1744848646682,"fUST",-3230.48,0.00024657,2,"2025-04-17T00:10:46.682",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215452,1744848646692,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:46.692",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215453,1744848646701,"fUST",-500.0,0.00024657,2,"2025-04-17T00:10:46.701",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215454,1744848646711,"fUST",-2200.94,0.00024657,2,"2025-04-17T00:10:46.711",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215455,1744848646721,"fUST",-603.46,0.00024657,2,"2025-04-17T00:10:46.721",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215456,1744848646731,"fUST",-633.85835389,0.00024657,2,"2025-04-17T00:10:46.731",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215622,1744849838525,"fUST",-394.0,0.000225,2,"2025-04-17T00:30:38.525",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215624,1744849838535,"fUST",-533.2354028,0.00022557,2,"2025-04-17T00:30:38.535",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215626,1744849838545,"fUST",-163.4324803,0.00024163,2,"2025-04-17T00:30:38.545",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215628,1744849838554,"fUST",-500.0,0.00024499,2,"2025-04-17T00:30:38.554",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215630,1744849838563,"fUST",-334.78554233,0.00024499,2,"2025-04-17T00:30:38.563",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215632,1744849838572,"fUST",-500.0,0.00024499,2,"2025-04-17T00:30:38.572",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215634,1744849838581,"fUST",-500.0,0.00024499,2,"2025-04-17T00:30:38.581",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215636,1744849838590,"fUST",-500.0,0.00024499,2,"2025-04-17T00:30:38.590",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215638,1744849838600,"fUST",-500.0,0.00024499,2,"2025-04-17T00:30:38.600",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215640,1744849838610,"fUST",-300.46012483,0.00024499,2,"2025-04-17T00:30:38.610",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215642,1744849838619,"fUST",-35.7582053,0.000245,2,"2025-04-17T00:30:38.619",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215645,1744849838635,"fUST",-4964.2417947,0.000245,2,"2025-04-17T00:30:38.635",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215647,1744849838644,"fUST",-14399.76533301,0.000245,2,"2025-04-17T00:30:38.644",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215790,1744849840768,"fUST",-5572.98454052,0.000245,2,"2025-04-17T00:30:40.768",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215822,1744849843869,"fUST",-4524.45784964,0.000245,2,"2025-04-17T00:30:43.869",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215881,1744849846821,"fUST",-22357.05187711,0.000245,2,"2025-04-17T00:30:46.821",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215981,1744849866995,"fUST",161.91106287,0.00023,30,"2025-04-17T00:31:06.995",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358215982,1744850501866,"fUST",544.07,0.00023,30,"2025-04-17T00:41:41.866",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216012,1744851032760,"fUST",-460.6209158,0.000209,2,"2025-04-17T00:50:32.760",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216013,1744851032771,"fUST",-300.0,0.00023359,2,"2025-04-17T00:50:32.771",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216014,1744851032780,"fUST",-300.0,0.0002336,2,"2025-04-17T00:50:32.780",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216015,1744851032800,"fUST",-24407.8423176,0.00023364,2,"2025-04-17T00:50:32.800",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216016,1744851032811,"fUST",-183.5765783,0.00023541,2,"2025-04-17T00:50:32.811",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216017,1744851032821,"fUST",-2370.2614995,0.00023626,2,"2025-04-17T00:50:32.821",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216018,1744851032831,"fUST",-163.4324803,0.00024163,2,"2025-04-17T00:50:32.831",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216019,1744851032841,"fUST",-177.23946872,0.00024299,2,"2025-04-17T00:50:32.841",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216020,1744851032852,"fUST",-422.60017791,0.00024397,2,"2025-04-17T00:50:32.852",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216021,1744851032861,"fUST",-500.0,0.00024397,2,"2025-04-17T00:50:32.861",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216022,1744851032871,"fUST",-19578.2958457,0.00024398,2,"2025-04-17T00:50:32.871",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216023,1744851032882,"fUST",-12050.17197577,0.00024398,3,"2025-04-17T00:50:32.882",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216024,1744851032892,"fUST",-515.25654594,0.00024399,3,"2025-04-17T00:50:32.892",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216025,1744851032902,"fUST",-36457.52833383,0.000244,2,"2025-04-17T00:50:32.902",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216027,1744851032912,"fUST",-1349.803774,0.000244,2,"2025-04-17T00:50:32.912",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216029,1744851032922,"fUST",-1349.803774,0.000244,2,"2025-04-17T00:50:32.922",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216031,1744851032932,"fUST",-151.0,0.000244,2,"2025-04-17T00:50:32.932",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216032,1744851032941,"fUST",-151.8063814,0.000244,2,"2025-04-17T00:50:32.941",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216033,1744851032951,"fUST",-151.0,0.000244,2,"2025-04-17T00:50:32.951",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216034,1744851032962,"fUST",-151.0,0.000244,2,"2025-04-17T00:50:32.962",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216035,1744851032973,"fUST",-151.0,0.000244,2,"2025-04-17T00:50:32.973",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216036,1744851032983,"fUST",-151.0,0.000244,2,"2025-04-17T00:50:32.983",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216037,1744851032993,"fUST",-838.91012072,0.00024491,2,"2025-04-17T00:50:32.993",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216038,1744851033003,"fUST",-9439.16368888,0.000245,2,"2025-04-17T00:50:33.003",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216039,1744851033017,"fUST",-3186.1115683,0.000245,2,"2025-04-17T00:50:33.017",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216040,1744851033043,"fUST",-3709.71608063,0.000245,2,"2025-04-17T00:50:33.043",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216216,1744851041001,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.001",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216218,1744851041011,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.011",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216220,1744851041020,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.020",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216222,1744851041030,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.030",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216224,1744851041040,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.040",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216226,1744851041049,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.049",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216228,1744851041059,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.059",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216230,1744851041068,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.068",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216232,1744851041078,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.078",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216234,1744851041087,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.087",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216236,1744851041097,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.097",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216238,1744851041106,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.106",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216240,1744851041115,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.115",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216242,1744851041124,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.124",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216244,1744851041134,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.134",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216246,1744851041143,"fUST",-376.4124786,0.00023359,2,"2025-04-17T00:50:41.143",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216248,1744851041153,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.153",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216250,1744851041162,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.162",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216252,1744851041171,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.171",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216254,1744851041180,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.180",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216256,1744851041190,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.190",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216258,1744851041199,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.199",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216260,1744851041210,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.210",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216262,1744851041219,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.219",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216264,1744851041228,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.228",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216266,1744851041238,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.238",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216269,1744851041248,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.248",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216270,1744851041258,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.258",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216271,1744851041267,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.267",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216273,1744851041277,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.277",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216275,1744851041286,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.286",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216278,1744851041296,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.296",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216279,1744851041305,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.305",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216280,1744851041315,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.315",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216281,1744851041324,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.324",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216282,1744851041334,"fUST",-500.0,0.00023359,2,"2025-04-17T00:50:41.334",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216283,1744851041343,"fUST",-151.0,0.000244,2,"2025-04-17T00:50:41.343",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216284,1744851041353,"fUST",-151.0,0.000244,2,"2025-04-17T00:50:41.353",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216285,1744851041363,"fUST",-46008.22301912,0.000245,2,"2025-04-17T00:50:41.363",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216316,1744851046863,"fUST",-12501.36592457,0.00024298,2,"2025-04-17T00:50:46.863",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216317,1744851046875,"fUST",-4570.86198445,0.00024298,2,"2025-04-17T00:50:46.875",0.00046354999999999996,45.37,0.96801031172811,580870078.701079]
[358216362,1744852231899,"fUST",-300.0,0.00021915,2,"2025-04-17T01:10:31.899",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216364,1744852231909,"fUST",-645.82012454,0.00021916,2,"2025-04-17T01:10:31.909",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216366,1744852231919,"fUST",-500.0,0.00021916,2,"2025-04-17T01:10:31.919",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216368,1744852231928,"fUST",-287.64124786,0.00021916,2,"2025-04-17T01:10:31.928",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216370,1744852231938,"fUST",-500.0,0.00021916,2,"2025-04-17T01:10:31.938",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216372,1744852231947,"fUST",-500.0,0.00021916,2,"2025-04-17T01:10:31.947",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216375,1744852231957,"fUST",-500.0,0.00021916,2,"2025-04-17T01:10:31.957",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216376,1744852231966,"fUST",-500.0,0.00021916,2,"2025-04-17T01:10:31.966",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216379,1744852231975,"fUST",-500.0,0.00021916,2,"2025-04-17T01:10:31.975",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216381,1744852231985,"fUST",-500.0,0.00021916,2,"2025-04-17T01:10:31.985",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216383,1744852231995,"fUST",-12532.48372237,0.00021917,2,"2025-04-17T01:10:31.995",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216384,1744852232005,"fUST",-6025.08598788,0.00021917,3,"2025-04-17T01:10:32.005",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216386,1744852232014,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.014",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216389,1744852232024,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.024",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216391,1744852232033,"fUST",-587.07,0.00021917,2,"2025-04-17T01:10:32.033",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216393,1744852232043,"fUST",-622.94,0.00021917,2,"2025-04-17T01:10:32.043",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216395,1744852232052,"fUST",-746.8,0.00021917,2,"2025-04-17T01:10:32.052",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216397,1744852232061,"fUST",-1708.95,0.00021917,2,"2025-04-17T01:10:32.061",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216399,1744852232071,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.071",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216401,1744852232081,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.081",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216403,1744852232090,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.090",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216405,1744852232099,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.099",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216407,1744852232108,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.108",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216409,1744852232118,"fUST",-518.79,0.00021917,2,"2025-04-17T01:10:32.118",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216411,1744852232127,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.127",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216413,1744852232141,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.141",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216415,1744852232150,"fUST",-1071.62,0.00021917,2,"2025-04-17T01:10:32.150",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216417,1744852232159,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.159",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216419,1744852232168,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.168",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216421,1744852232178,"fUST",-902.73,0.00021917,2,"2025-04-17T01:10:32.178",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216423,1744852232188,"fUST",-108.34622524,0.00021917,2,"2025-04-17T01:10:32.188",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216426,1744852232205,"fUST",-391.65377476,0.00021917,2,"2025-04-17T01:10:32.205",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216427,1744852232214,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.214",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216428,1744852232224,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.224",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216429,1744852232234,"fUST",-2266.73,0.00021917,2,"2025-04-17T01:10:32.234",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216430,1744852232244,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:32.244",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216431,1744852232253,"fUST",-1474.01,0.00021917,2,"2025-04-17T01:10:32.253",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216432,1744852232263,"fUST",-911.81679243,0.00021917,2,"2025-04-17T01:10:32.263",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216563,1744852235397,"fUST",-213.775959,0.00019817,2,"2025-04-17T01:10:35.397",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216582,1744852238292,"fUST",-163.39174971,0.00019817,2,"2025-04-17T01:10:38.292",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216583,1744852238306,"fUST",-116.52320757,0.00021917,2,"2025-04-17T01:10:38.306",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216584,1744852238317,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.317",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216585,1744852238331,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.331",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216586,1744852238340,"fUST",-812.08,0.00021917,2,"2025-04-17T01:10:38.340",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216587,1744852238350,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.350",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216588,1744852238360,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.360",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216589,1744852238370,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.370",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216590,1744852238380,"fUST",-1509.2,0.00021917,2,"2025-04-17T01:10:38.380",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216591,1744852238389,"fUST",-1080.37,0.00021917,2,"2025-04-17T01:10:38.389",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216592,1744852238399,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.399",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216593,1744852238410,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.410",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216594,1744852238420,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.420",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216595,1744852238430,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.430",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216596,1744852238440,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.440",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216597,1744852238450,"fUST",-1266.07,0.00021917,2,"2025-04-17T01:10:38.450",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216598,1744852238460,"fUST",-516.79,0.00021917,2,"2025-04-17T01:10:38.460",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216599,1744852238470,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.470",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216600,1744852238480,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.480",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216601,1744852238490,"fUST",-521.81,0.00021917,2,"2025-04-17T01:10:38.490",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216602,1744852238500,"fUST",-654.74,0.00021917,2,"2025-04-17T01:10:38.500",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216603,1744852238510,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.510",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216604,1744852238520,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.520",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216605,1744852238530,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.530",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216606,1744852238540,"fUST",-300.8764908,0.00021917,2,"2025-04-17T01:10:38.540",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216607,1744852238550,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.550",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216608,1744852238560,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.560",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216609,1744852238570,"fUST",-599.91,0.00021917,2,"2025-04-17T01:10:38.570",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216610,1744852238580,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.580",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216611,1744852238590,"fUST",-343.11818519,0.00021917,2,"2025-04-17T01:10:38.590",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216612,1744852238600,"fUST",-902.39,0.00021917,2,"2025-04-17T01:10:38.600",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216613,1744852238610,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.610",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216614,1744852238620,"fUST",-618.68,0.00021917,2,"2025-04-17T01:10:38.620",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216615,1744852238630,"fUST",-219.83389466,0.00021917,2,"2025-04-17T01:10:38.630",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216616,1744852238639,"fUST",-663.31,0.00021917,2,"2025-04-17T01:10:38.639",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216617,1744852238649,"fUST",-1258.96,0.00021917,2,"2025-04-17T01:10:38.649",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216618,1744852238659,"fUST",-1145.58,0.00021917,2,"2025-04-17T01:10:38.659",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216619,1744852238670,"fUST",-222.48937128,0.00021917,2,"2025-04-17T01:10:38.670",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216620,1744852238680,"fUST",-681.97,0.00021917,2,"2025-04-17T01:10:38.680",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216621,1744852238690,"fUST",-5315.01,0.00021917,2,"2025-04-17T01:10:38.690",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216622,1744852238700,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.700",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216623,1744852238710,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:38.710",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216624,1744852238721,"fUST",-1022.4,0.00021917,2,"2025-04-17T01:10:38.721",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216625,1744852238731,"fUST",-1495.2,0.00021917,2,"2025-04-17T01:10:38.731",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216626,1744852238741,"fUST",-570.38257094,0.00021917,2,"2025-04-17T01:10:38.741",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216673,1744852243049,"fUST",-1304.20742906,0.00021917,2,"2025-04-17T01:10:43.049",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216674,1744852243059,"fUST",-501.36,0.00021917,2,"2025-04-17T01:10:43.059",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216675,1744852243069,"fUST",-323.93116201,0.00021917,2,"2025-04-17T01:10:43.069",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216705,1744852246049,"fUST",-176.06883799,0.00021917,2,"2025-04-17T01:10:46.049",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216706,1744852246059,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.059",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216707,1744852246070,"fUST",-1186.57,0.00021917,2,"2025-04-17T01:10:46.070",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216708,1744852246079,"fUST",-1189.97,0.00021917,2,"2025-04-17T01:10:46.079",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216709,1744852246089,"fUST",-1157.3,0.00021917,2,"2025-04-17T01:10:46.089",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216710,1744852246099,"fUST",-845.95,0.00021917,2,"2025-04-17T01:10:46.099",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216711,1744852246108,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.108",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216712,1744852246118,"fUST",-519.06,0.00021917,2,"2025-04-17T01:10:46.118",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216713,1744852246127,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.127",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216714,1744852246137,"fUST",-1191.52,0.00021917,2,"2025-04-17T01:10:46.137",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216715,1744852246147,"fUST",-436.65704021,0.00021917,2,"2025-04-17T01:10:46.147",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216716,1744852246157,"fUST",-745.42,0.00021917,2,"2025-04-17T01:10:46.157",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216717,1744852246166,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.166",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216718,1744852246176,"fUST",-427.64803847,0.00021917,2,"2025-04-17T01:10:46.176",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216719,1744852246188,"fUST",-72.35196153,0.00021917,2,"2025-04-17T01:10:46.188",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216720,1744852246198,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.198",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216721,1744852246207,"fUST",-3249.75716863,0.00021917,2,"2025-04-17T01:10:46.207",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216722,1744852246219,"fUST",-16089.50283137,0.00021917,2,"2025-04-17T01:10:46.219",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216723,1744852246229,"fUST",-725.2,0.00021917,2,"2025-04-17T01:10:46.229",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216724,1744852246239,"fUST",-725.44,0.00021917,2,"2025-04-17T01:10:46.239",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216725,1744852246249,"fUST",-1383.53,0.00021917,2,"2025-04-17T01:10:46.249",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216726,1744852246259,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.259",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216727,1744852246268,"fUST",-855.43,0.00021917,2,"2025-04-17T01:10:46.268",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216728,1744852246278,"fUST",-8455.47,0.00021917,2,"2025-04-17T01:10:46.278",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216729,1744852246288,"fUST",-152.8904732,0.00021917,2,"2025-04-17T01:10:46.288",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216730,1744852246297,"fUST",-609.08,0.00021917,2,"2025-04-17T01:10:46.297",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216731,1744852246306,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.306",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216732,1744852246316,"fUST",-1294.33,0.00021917,2,"2025-04-17T01:10:46.316",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216733,1744852246326,"fUST",-1623.95,0.00021917,2,"2025-04-17T01:10:46.326",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216734,1744852246335,"fUST",-536.38,0.00021917,2,"2025-04-17T01:10:46.335",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216735,1744852246345,"fUST",-2033.74,0.00021917,2,"2025-04-17T01:10:46.345",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216736,1744852246354,"fUST",-1378.98,0.00021917,2,"2025-04-17T01:10:46.354",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216737,1744852246364,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.364",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216738,1744852246373,"fUST",-1652.46,0.00021917,2,"2025-04-17T01:10:46.373",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216739,1744852246383,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.383",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216740,1744852246393,"fUST",-544.08,0.00021917,2,"2025-04-17T01:10:46.393",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216741,1744852246403,"fUST",-519.02,0.00021917,2,"2025-04-17T01:10:46.403",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216742,1744852246412,"fUST",-302.43841936,0.00021917,2,"2025-04-17T01:10:46.412",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216743,1744852246422,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.422",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216744,1744852246431,"fUST",-809.56,0.00021917,2,"2025-04-17T01:10:46.431",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216745,1744852246440,"fUST",-660.51,0.00021917,2,"2025-04-17T01:10:46.440",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216746,1744852246450,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.450",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216747,1744852246459,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.459",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216748,1744852246469,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.469",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216749,1744852246478,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.478",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216750,1744852246488,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.488",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216751,1744852246497,"fUST",-1171.96,0.00021917,2,"2025-04-17T01:10:46.497",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216752,1744852246506,"fUST",-578.54,0.00021917,2,"2025-04-17T01:10:46.506",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216753,1744852246516,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.516",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216754,1744852246525,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.525",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216755,1744852246535,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.535",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216756,1744852246545,"fUST",-1106.62,0.00021917,2,"2025-04-17T01:10:46.545",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216757,1744852246555,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.555",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216758,1744852246564,"fUST",-1740.51,0.00021917,2,"2025-04-17T01:10:46.564",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216759,1744852246574,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.574",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216760,1744852246584,"fUST",-576.92,0.00021917,2,"2025-04-17T01:10:46.584",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216761,1744852246594,"fUST",-675.98,0.00021917,2,"2025-04-17T01:10:46.594",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216762,1744852246603,"fUST",-1419.48,0.00021917,2,"2025-04-17T01:10:46.603",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216763,1744852246613,"fUST",-895.83,0.00021917,2,"2025-04-17T01:10:46.613",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216764,1744852246622,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.622",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216765,1744852246632,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.632",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216766,1744852246642,"fUST",-545.99,0.00021917,2,"2025-04-17T01:10:46.642",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216767,1744852246653,"fUST",-1208.97,0.00021917,2,"2025-04-17T01:10:46.653",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216768,1744852246662,"fUST",-628.42,0.00021917,2,"2025-04-17T01:10:46.662",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216769,1744852246672,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.672",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216770,1744852246682,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.682",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216771,1744852246691,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.691",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216772,1744852246701,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.701",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216773,1744852246711,"fUST",-521.11,0.00021917,2,"2025-04-17T01:10:46.711",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216774,1744852246721,"fUST",-615.99,0.00021917,2,"2025-04-17T01:10:46.721",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216775,1744852246731,"fUST",-806.68,0.00021917,2,"2025-04-17T01:10:46.731",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216776,1744852246740,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.740",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216777,1744852246750,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.750",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216778,1744852246759,"fUST",-677.16,0.00021917,2,"2025-04-17T01:10:46.759",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216779,1744852246769,"fUST",-806.83,0.00021917,2,"2025-04-17T01:10:46.769",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216780,1744852246779,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.779",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216781,1744852246789,"fUST",-2574.2,0.00021917,2,"2025-04-17T01:10:46.789",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216782,1744852246798,"fUST",-659.31,0.00021917,2,"2025-04-17T01:10:46.798",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216783,1744852246808,"fUST",-873.42,0.00021917,2,"2025-04-17T01:10:46.808",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216784,1744852246819,"fUST",-1774.94,0.00021917,2,"2025-04-17T01:10:46.819",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216785,1744852246833,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.833",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216786,1744852246843,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.843",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216787,1744852246853,"fUST",-545.44,0.00021917,2,"2025-04-17T01:10:46.853",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216788,1744852246863,"fUST",-1367.61,0.00021917,2,"2025-04-17T01:10:46.863",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216789,1744852246872,"fUST",-628.82000022,0.00021917,2,"2025-04-17T01:10:46.872",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216790,1744852246882,"fUST",-2519.67,0.00021917,2,"2025-04-17T01:10:46.882",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216791,1744852246892,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.892",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216792,1744852246902,"fUST",-1112.11,0.00021917,2,"2025-04-17T01:10:46.902",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216793,1744852246912,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.912",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216794,1744852246923,"fUST",-684.25,0.00021917,2,"2025-04-17T01:10:46.923",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216795,1744852246933,"fUST",-2245.97,0.00021917,2,"2025-04-17T01:10:46.933",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216796,1744852246944,"fUST",-618.12,0.00021917,2,"2025-04-17T01:10:46.944",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216797,1744852246954,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.954",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216798,1744852246966,"fUST",-558.91997922,0.00021917,2,"2025-04-17T01:10:46.966",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216799,1744852246975,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.975",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216800,1744852246985,"fUST",-1435.77,0.00021917,2,"2025-04-17T01:10:46.985",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216801,1744852246994,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:46.994",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216802,1744852247006,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.006",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216803,1744852247016,"fUST",-1045.07,0.00021917,2,"2025-04-17T01:10:47.016",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216804,1744852247026,"fUST",-688.55,0.00021917,2,"2025-04-17T01:10:47.026",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216805,1744852247036,"fUST",-1997.37,0.00021917,2,"2025-04-17T01:10:47.036",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216806,1744852247046,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.046",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216807,1744852247056,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.056",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216808,1744852247066,"fUST",-1488.97,0.00021917,2,"2025-04-17T01:10:47.066",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216809,1744852247076,"fUST",-6714.47,0.00021917,2,"2025-04-17T01:10:47.076",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216810,1744852247086,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.086",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216811,1744852247095,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.095",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216812,1744852247105,"fUST",-2060.91,0.00021917,2,"2025-04-17T01:10:47.105",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216813,1744852247115,"fUST",-167.08928691,0.00021917,2,"2025-04-17T01:10:47.115",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216814,1744852247125,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.125",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216815,1744852247135,"fUST",-550.84063913,0.00021917,2,"2025-04-17T01:10:47.135",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216816,1744852247145,"fUST",-519.65,0.00021917,2,"2025-04-17T01:10:47.145",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216817,1744852247155,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.155",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216818,1744852247164,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.164",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216819,1744852247174,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.174",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216820,1744852247183,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.183",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216821,1744852247192,"fUST",-511.65,0.00021917,2,"2025-04-17T01:10:47.192",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216822,1744852247201,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.201",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216823,1744852247212,"fUST",-490.85287072,0.00021917,2,"2025-04-17T01:10:47.212",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216824,1744852247221,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.221",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216825,1744852247231,"fUST",-516.36,0.00021917,2,"2025-04-17T01:10:47.231",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216826,1744852247239,"fUST",-576.78,0.00021917,2,"2025-04-17T01:10:47.239",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216827,1744852247249,"fUST",-939.41,0.00021917,2,"2025-04-17T01:10:47.249",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216828,1744852247259,"fUST",-724.08,0.00021917,2,"2025-04-17T01:10:47.259",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216829,1744852247269,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.269",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216830,1744852247280,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.280",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216831,1744852247292,"fUST",-747.32,0.00021917,2,"2025-04-17T01:10:47.292",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216832,1744852247303,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.303",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216833,1744852247313,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.313",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216834,1744852247323,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.323",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216835,1744852247333,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.333",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216836,1744852247343,"fUST",-257.17373515,0.00021917,2,"2025-04-17T01:10:47.343",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216837,1744852247352,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.352",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216838,1744852247362,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.362",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216839,1744852247372,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.372",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216840,1744852247381,"fUST",-685.65,0.00021917,2,"2025-04-17T01:10:47.381",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216841,1744852247391,"fUST",-755.44,0.00021917,2,"2025-04-17T01:10:47.391",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216842,1744852247401,"fUST",-719.54,0.00021917,2,"2025-04-17T01:10:47.401",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216843,1744852247411,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.411",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216844,1744852247425,"fUST",-344.11938422,0.00021917,2,"2025-04-17T01:10:47.425",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216845,1744852247435,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.435",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216846,1744852247444,"fUST",-674.93,0.00021917,2,"2025-04-17T01:10:47.444",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216847,1744852247454,"fUST",-10133.31,0.00021917,2,"2025-04-17T01:10:47.454",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216848,1744852247464,"fUST",-876.88,0.00021917,2,"2025-04-17T01:10:47.464",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216849,1744852247473,"fUST",-510.66,0.00021917,2,"2025-04-17T01:10:47.473",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216850,1744852247483,"fUST",-590.38,0.00021917,2,"2025-04-17T01:10:47.483",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216851,1744852247493,"fUST",-833.36,0.00021917,2,"2025-04-17T01:10:47.493",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216852,1744852247502,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.502",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216853,1744852247512,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.512",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216854,1744852247521,"fUST",-661.55,0.00021917,2,"2025-04-17T01:10:47.521",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216855,1744852247531,"fUST",-803.17,0.00021917,2,"2025-04-17T01:10:47.531",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216856,1744852247541,"fUST",-975.57,0.00021917,2,"2025-04-17T01:10:47.541",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216857,1744852247550,"fUST",-589.14,0.00021917,2,"2025-04-17T01:10:47.550",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216858,1744852247560,"fUST",-559.19,0.00021917,2,"2025-04-17T01:10:47.560",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216859,1744852247570,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.570",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216860,1744852247579,"fUST",-702.88,0.00021917,2,"2025-04-17T01:10:47.579",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216861,1744852247589,"fUST",-703.51,0.00021917,2,"2025-04-17T01:10:47.589",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216862,1744852247599,"fUST",-2039.89,0.00021917,2,"2025-04-17T01:10:47.599",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216863,1744852247608,"fUST",-193.85156343,0.00021917,2,"2025-04-17T01:10:47.608",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216864,1744852247618,"fUST",-1548.95,0.00021917,2,"2025-04-17T01:10:47.618",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216865,1744852247627,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.627",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216866,1744852247637,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.637",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216867,1744852247647,"fUST",-680.42,0.00021917,2,"2025-04-17T01:10:47.647",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216868,1744852247656,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.656",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216869,1744852247666,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.666",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216870,1744852247675,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.675",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216871,1744852247686,"fUST",-953.31,0.00021917,2,"2025-04-17T01:10:47.686",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216872,1744852247695,"fUST",-1078.82,0.00021917,2,"2025-04-17T01:10:47.695",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216873,1744852247705,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.705",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216874,1744852247715,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.715",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216875,1744852247724,"fUST",-1852.42,0.00021917,2,"2025-04-17T01:10:47.724",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216876,1744852247734,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.734",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216877,1744852247743,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.743",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216878,1744852247753,"fUST",-1543.63,0.00021917,2,"2025-04-17T01:10:47.753",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216879,1744852247763,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.763",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216880,1744852247773,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.773",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216881,1744852247783,"fUST",-824.6,0.00021917,2,"2025-04-17T01:10:47.783",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216882,1744852247792,"fUST",-8333.33,0.00021917,2,"2025-04-17T01:10:47.792",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216883,1744852247802,"fUST",-959.48,0.00021917,2,"2025-04-17T01:10:47.802",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216884,1744852247811,"fUST",-655.08,0.00021917,2,"2025-04-17T01:10:47.811",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216885,1744852247823,"fUST",-1047.03,0.00021917,2,"2025-04-17T01:10:47.823",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216886,1744852247835,"fUST",-31022.7,0.00021917,2,"2025-04-17T01:10:47.835",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216887,1744852247846,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.846",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216888,1744852247856,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.856",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216889,1744852247867,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.867",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216890,1744852247877,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.877",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216891,1744852247887,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.887",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216892,1744852247897,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.897",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216893,1744852247907,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.907",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216894,1744852247916,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.916",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216895,1744852247926,"fUST",-500.0,0.00021917,2,"2025-04-17T01:10:47.926",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216896,1744852247935,"fUST",-1136.89,0.00021917,2,"2025-04-17T01:10:47.935",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216897,1744852247945,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:47.945",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216898,1744852247955,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:47.955",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216899,1744852247964,"fUST",-587.07,0.00022191,2,"2025-04-17T01:10:47.964",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216900,1744852247974,"fUST",-622.94,0.00022191,2,"2025-04-17T01:10:47.974",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216901,1744852247984,"fUST",-746.8,0.00022191,2,"2025-04-17T01:10:47.984",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216902,1744852247993,"fUST",-1708.95,0.00022191,2,"2025-04-17T01:10:47.993",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216903,1744852248003,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.003",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216904,1744852248014,"fUST",-238.53583295,0.00022191,2,"2025-04-17T01:10:48.014",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216905,1744852248023,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.023",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216906,1744852248033,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.033",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216907,1744852248043,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.043",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216908,1744852248053,"fUST",-518.79,0.00022191,2,"2025-04-17T01:10:48.053",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216909,1744852248063,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.063",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216910,1744852248073,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.073",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216911,1744852248083,"fUST",-1071.62,0.00022191,2,"2025-04-17T01:10:48.083",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216912,1744852248092,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.092",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216913,1744852248102,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.102",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216914,1744852248112,"fUST",-902.73,0.00022191,2,"2025-04-17T01:10:48.112",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216915,1744852248122,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.122",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216916,1744852248132,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.132",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216917,1744852248141,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.141",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216918,1744852248151,"fUST",-2266.73,0.00022191,2,"2025-04-17T01:10:48.151",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216919,1744852248161,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.161",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216920,1744852248171,"fUST",-1474.01,0.00022191,2,"2025-04-17T01:10:48.171",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216921,1744852248182,"fUST",-1028.34,0.00022191,2,"2025-04-17T01:10:48.182",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216922,1744852248192,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.192",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216923,1744852248202,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.202",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216924,1744852248212,"fUST",-812.08,0.00022191,2,"2025-04-17T01:10:48.212",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216925,1744852248222,"fUST",-513.28309988,0.00022191,2,"2025-04-17T01:10:48.222",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216926,1744852248232,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.232",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216927,1744852248242,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.242",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216928,1744852248253,"fUST",-1509.2,0.00022191,2,"2025-04-17T01:10:48.253",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216929,1744852248263,"fUST",-1080.37,0.00022191,2,"2025-04-17T01:10:48.263",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216930,1744852248273,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.273",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216931,1744852248283,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.283",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216932,1744852248293,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.293",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216933,1744852248303,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.303",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216934,1744852248313,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.313",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216935,1744852248323,"fUST",-1266.07,0.00022191,2,"2025-04-17T01:10:48.323",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216936,1744852248332,"fUST",-516.79,0.00022191,2,"2025-04-17T01:10:48.332",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216937,1744852248343,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.343",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216938,1744852248353,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.353",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216939,1744852248364,"fUST",-521.81,0.00022191,2,"2025-04-17T01:10:48.364",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216940,1744852248374,"fUST",-654.74,0.00022191,2,"2025-04-17T01:10:48.374",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216941,1744852248384,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.384",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216942,1744852248394,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.394",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216943,1744852248404,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.404",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216944,1744852248414,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.414",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216945,1744852248424,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.424",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216946,1744852248433,"fUST",-599.91,0.00022191,2,"2025-04-17T01:10:48.433",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216947,1744852248443,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.443",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216948,1744852248453,"fUST",-902.39,0.00022191,2,"2025-04-17T01:10:48.453",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216949,1744852248463,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.463",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216950,1744852248472,"fUST",-618.68,0.00022191,2,"2025-04-17T01:10:48.472",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216951,1744852248482,"fUST",-663.31,0.00022191,2,"2025-04-17T01:10:48.482",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216952,1744852248492,"fUST",-1258.96,0.00022191,2,"2025-04-17T01:10:48.492",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216953,1744852248502,"fUST",-1145.58,0.00022191,2,"2025-04-17T01:10:48.502",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216954,1744852248512,"fUST",-681.97,0.00022191,2,"2025-04-17T01:10:48.512",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216955,1744852248521,"fUST",-5315.01,0.00022191,2,"2025-04-17T01:10:48.521",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216956,1744852248532,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.532",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216957,1744852248542,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.542",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216958,1744852248551,"fUST",-1022.4,0.00022191,2,"2025-04-17T01:10:48.551",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216959,1744852248561,"fUST",-1495.2,0.00022191,2,"2025-04-17T01:10:48.561",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216960,1744852248571,"fUST",-1874.59,0.00022191,2,"2025-04-17T01:10:48.571",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216961,1744852248581,"fUST",-501.36,0.00022191,2,"2025-04-17T01:10:48.581",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216962,1744852248591,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.591",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216963,1744852248601,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.601",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216964,1744852248610,"fUST",-1186.57,0.00022191,2,"2025-04-17T01:10:48.610",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216965,1744852248621,"fUST",-1189.97,0.00022191,2,"2025-04-17T01:10:48.621",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216966,1744852248630,"fUST",-1157.3,0.00022191,2,"2025-04-17T01:10:48.630",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216967,1744852248641,"fUST",-845.95,0.00022191,2,"2025-04-17T01:10:48.641",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216968,1744852248651,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.651",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216969,1744852248661,"fUST",-519.06,0.00022191,2,"2025-04-17T01:10:48.661",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216970,1744852248671,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.671",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216971,1744852248681,"fUST",-1191.52,0.00022191,2,"2025-04-17T01:10:48.681",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216972,1744852248882,"fUST",-745.42,0.00022191,2,"2025-04-17T01:10:48.882",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216973,1744852248893,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.893",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216974,1744852248903,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.903",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216975,1744852248913,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.913",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216976,1744852248923,"fUST",-19339.26,0.00022191,2,"2025-04-17T01:10:48.923",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216977,1744852248934,"fUST",-725.2,0.00022191,2,"2025-04-17T01:10:48.934",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216978,1744852248943,"fUST",-725.44,0.00022191,2,"2025-04-17T01:10:48.943",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216979,1744852248953,"fUST",-1383.53,0.00022191,2,"2025-04-17T01:10:48.953",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216980,1744852248963,"fUST",-157.54780256,0.00022191,2,"2025-04-17T01:10:48.963",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216981,1744852248973,"fUST",-855.43,0.00022191,2,"2025-04-17T01:10:48.973",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216982,1744852248983,"fUST",-8455.47,0.00022191,2,"2025-04-17T01:10:48.983",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216983,1744852248993,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:48.993",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216984,1744852249003,"fUST",-609.08,0.00022191,2,"2025-04-17T01:10:49.003",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216985,1744852249013,"fUST",-1294.33,0.00022191,2,"2025-04-17T01:10:49.013",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216986,1744852249023,"fUST",-1623.95,0.00022191,2,"2025-04-17T01:10:49.023",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216987,1744852249033,"fUST",-536.38,0.00022191,2,"2025-04-17T01:10:49.033",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216988,1744852249043,"fUST",-2033.74,0.00022191,2,"2025-04-17T01:10:49.043",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216989,1744852249053,"fUST",-1378.98,0.00022191,2,"2025-04-17T01:10:49.053",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216990,1744852249063,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.063",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216991,1744852249073,"fUST",-1652.46,0.00022191,2,"2025-04-17T01:10:49.073",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216992,1744852249083,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.083",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216993,1744852249093,"fUST",-544.08,0.00022191,2,"2025-04-17T01:10:49.093",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216994,1744852249102,"fUST",-519.02,0.00022191,2,"2025-04-17T01:10:49.102",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216995,1744852249112,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.112",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216996,1744852249122,"fUST",-809.56,0.00022191,2,"2025-04-17T01:10:49.122",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216997,1744852249132,"fUST",-660.51,0.00022191,2,"2025-04-17T01:10:49.132",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216998,1744852249142,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.142",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358216999,1744852249151,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.151",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217000,1744852249162,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.162",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217001,1744852249172,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.172",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217002,1744852249182,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.182",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217003,1744852249192,"fUST",-1171.96,0.00022191,2,"2025-04-17T01:10:49.192",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217004,1744852249202,"fUST",-578.54,0.00022191,2,"2025-04-17T01:10:49.202",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217005,1744852249212,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.212",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217006,1744852249222,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.222",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217007,1744852249232,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.232",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217008,1744852249242,"fUST",-1106.62,0.00022191,2,"2025-04-17T01:10:49.242",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217009,1744852249252,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.252",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217010,1744852249262,"fUST",-1740.51,0.00022191,2,"2025-04-17T01:10:49.262",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217011,1744852249272,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.272",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217012,1744852249282,"fUST",-576.92,0.00022191,2,"2025-04-17T01:10:49.282",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217013,1744852249292,"fUST",-675.98,0.00022191,2,"2025-04-17T01:10:49.292",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217014,1744852249303,"fUST",-1419.48,0.00022191,2,"2025-04-17T01:10:49.303",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217015,1744852249313,"fUST",-895.83,0.00022191,2,"2025-04-17T01:10:49.313",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217016,1744852249323,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.323",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217017,1744852249333,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.333",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217018,1744852249343,"fUST",-545.99,0.00022191,2,"2025-04-17T01:10:49.343",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217019,1744852249352,"fUST",-1979.40566,0.00022191,2,"2025-04-17T01:10:49.352",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217020,1744852249362,"fUST",-628.42,0.00022191,2,"2025-04-17T01:10:49.362",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217021,1744852249371,"fUST",-1979.40566,0.00022191,2,"2025-04-17T01:10:49.371",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217022,1744852249382,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.382",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217023,1744852249392,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.392",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217024,1744852249402,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.402",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217025,1744852249411,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.411",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217026,1744852249421,"fUST",-1208.97,0.00022191,2,"2025-04-17T01:10:49.421",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217027,1744852249432,"fUST",-1979.40566,0.00022191,2,"2025-04-17T01:10:49.432",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217028,1744852249441,"fUST",-1979.40566,0.00022191,2,"2025-04-17T01:10:49.441",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217029,1744852249451,"fUST",-521.11,0.00022191,2,"2025-04-17T01:10:49.451",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217030,1744852249461,"fUST",-615.99,0.00022191,2,"2025-04-17T01:10:49.461",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217031,1744852249471,"fUST",-806.68,0.00022191,2,"2025-04-17T01:10:49.471",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217032,1744852249482,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.482",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217033,1744852249492,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.492",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217034,1744852249502,"fUST",-677.16,0.00022191,2,"2025-04-17T01:10:49.502",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217035,1744852249512,"fUST",-806.83,0.00022191,2,"2025-04-17T01:10:49.512",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217036,1744852249523,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.523",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217037,1744852249534,"fUST",-2574.2,0.00022191,2,"2025-04-17T01:10:49.534",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217038,1744852249544,"fUST",-659.31,0.00022191,2,"2025-04-17T01:10:49.544",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217039,1744852249554,"fUST",-873.42,0.00022191,2,"2025-04-17T01:10:49.554",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217040,1744852249564,"fUST",-1774.94,0.00022191,2,"2025-04-17T01:10:49.564",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217041,1744852249574,"fUST",-578.54356526,0.00022191,2,"2025-04-17T01:10:49.574",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217042,1744852249584,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.584",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217043,1744852249594,"fUST",-545.44,0.00022191,2,"2025-04-17T01:10:49.594",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217044,1744852249604,"fUST",-1367.61,0.00022191,2,"2025-04-17T01:10:49.604",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217045,1744852249614,"fUST",-2519.67,0.00022191,2,"2025-04-17T01:10:49.614",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217046,1744852249624,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.624",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217047,1744852249634,"fUST",-1112.11,0.00022191,2,"2025-04-17T01:10:49.634",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217048,1744852249644,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.644",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217049,1744852249654,"fUST",-684.25,0.00022191,2,"2025-04-17T01:10:49.654",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217050,1744852249664,"fUST",-2245.97,0.00022191,2,"2025-04-17T01:10:49.664",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217051,1744852249674,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.674",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217052,1744852249685,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.685",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217053,1744852249695,"fUST",-1435.77,0.00022191,2,"2025-04-17T01:10:49.695",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217054,1744852249706,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.706",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217055,1744852249716,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.716",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217056,1744852249727,"fUST",-1045.07,0.00022191,2,"2025-04-17T01:10:49.727",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217057,1744852249737,"fUST",-688.55,0.00022191,2,"2025-04-17T01:10:49.737",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217058,1744852249747,"fUST",-1997.37,0.00022191,2,"2025-04-17T01:10:49.747",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217059,1744852249757,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.757",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217060,1744852249767,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.767",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217061,1744852249776,"fUST",-1488.97,0.00022191,2,"2025-04-17T01:10:49.776",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217062,1744852249785,"fUST",-6714.47,0.00022191,2,"2025-04-17T01:10:49.785",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217063,1744852249795,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.795",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217064,1744852249805,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.805",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217065,1744852249815,"fUST",-2060.91,0.00022191,2,"2025-04-17T01:10:49.815",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217066,1744852249827,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.827",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217067,1744852249837,"fUST",-151.0,0.00022191,2,"2025-04-17T01:10:49.837",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217068,1744852249847,"fUST",-519.65,0.00022191,2,"2025-04-17T01:10:49.847",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217069,1744852249857,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.857",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217070,1744852249867,"fUST",-151.0,0.00022191,2,"2025-04-17T01:10:49.867",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217071,1744852249876,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.876",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217072,1744852249885,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.885",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217073,1744852249896,"fUST",-162.038488,0.00022191,2,"2025-04-17T01:10:49.896",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217074,1744852249907,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.907",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217075,1744852249917,"fUST",-511.65,0.00022191,2,"2025-04-17T01:10:49.917",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217076,1744852249927,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.927",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217077,1744852249938,"fUST",-516.36,0.00022191,2,"2025-04-17T01:10:49.938",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217078,1744852249948,"fUST",-576.78,0.00022191,2,"2025-04-17T01:10:49.948",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217079,1744852249958,"fUST",-939.41,0.00022191,2,"2025-04-17T01:10:49.958",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217080,1744852249968,"fUST",-724.08,0.00022191,2,"2025-04-17T01:10:49.968",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217081,1744852249979,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.979",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217082,1744852249988,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:49.988",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217083,1744852249998,"fUST",-747.32,0.00022191,2,"2025-04-17T01:10:49.998",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217084,1744852250008,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.008",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217085,1744852250018,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.018",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217086,1744852250028,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.028",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217087,1744852250037,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.037",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217088,1744852250047,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.047",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217089,1744852250056,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.056",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217090,1744852250065,"fUST",-685.65,0.00022191,2,"2025-04-17T01:10:50.065",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217091,1744852250074,"fUST",-755.44,0.00022191,2,"2025-04-17T01:10:50.074",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217092,1744852250085,"fUST",-719.54,0.00022191,2,"2025-04-17T01:10:50.085",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217093,1744852250094,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.094",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217094,1744852250104,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.104",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217095,1744852250114,"fUST",-674.93,0.00022191,2,"2025-04-17T01:10:50.114",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217096,1744852250123,"fUST",-10133.31,0.00022191,2,"2025-04-17T01:10:50.123",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217097,1744852250133,"fUST",-876.88,0.00022191,2,"2025-04-17T01:10:50.133",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217098,1744852250143,"fUST",-510.66,0.00022191,2,"2025-04-17T01:10:50.143",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217099,1744852250153,"fUST",-590.38,0.00022191,2,"2025-04-17T01:10:50.153",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217100,1744852250163,"fUST",-833.36,0.00022191,2,"2025-04-17T01:10:50.163",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217101,1744852250173,"fUST",-500.0,0.00022191,2,"2025-04-17T01:10:50.173",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217102,1744852250183,"fUST",-352.83422079,0.00022191,2,"2025-04-17T01:10:50.183",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217103,1744852250474,"fUST",-147.16577921,0.00022191,2,"2025-04-17T01:10:50.474",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217104,1744852250485,"fUST",-661.55,0.00022191,2,"2025-04-17T01:10:50.485",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217105,1744852250495,"fUST",-362.13376504,0.00022191,2,"2025-04-17T01:10:50.495",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217106,1744852250512,"fUST",-285.98770573,0.00022191,2,"2025-04-17T01:10:50.512",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217664,1744854643490,"fUST",-500.0,0.00019988,2,"2025-04-17T01:50:43.490",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217666,1744854643500,"fUST",-500.0,0.00019988,2,"2025-04-17T01:50:43.500",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217668,1744854643509,"fUST",-463.36314191,0.00019988,2,"2025-04-17T01:50:43.509",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217670,1744854643519,"fUST",-3122.04465692,0.00019988,3,"2025-04-17T01:50:43.519",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358217672,1744854643529,"fUST",-3225.53130526,0.00019989,2,"2025-04-17T01:50:43.529",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358218139,1744854648690,"fUST",-150.08752874,0.000189,2,"2025-04-17T01:50:48.690",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358222087,1744854692315,"fUST",-307.29823,0.000189,2,"2025-04-17T01:51:32.315",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358222144,1744854948541,"fUST",-161.76488701,0.000189,2,"2025-04-17T01:55:48.541",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358222145,1744855030888,"fUST",598.966,0.0001801,2,"2025-04-17T01:57:10.888",0.00046354999999999996,45.34,0.9679791681866762,580327170.5592119]
[358222175,1744855832295,"fUST",-151.10302523,0.000189,2,"2025-04-17T02:10:32.295",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222177,1744855832305,"fUST",-531.7735597,0.00020901,2,"2025-04-17T02:10:32.305",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222179,1744855832315,"fUST",-459.40933107,0.00021499,2,"2025-04-17T02:10:32.315",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222181,1744855832324,"fUST",-300.0,0.00021499,2,"2025-04-17T02:10:32.324",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222183,1744855832333,"fUST",-178.0,0.00021499,2,"2025-04-17T02:10:32.333",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222185,1744855832342,"fUST",-8017.90173402,0.000215,2,"2025-04-17T02:10:32.342",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222187,1744855832351,"fUST",-1561.02232846,0.000215,3,"2025-04-17T02:10:32.351",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222189,1744855832360,"fUST",-24781.79111015,0.000215,2,"2025-04-17T02:10:32.360",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222194,1744855832399,"fUST",-302.66637075,0.000215,2,"2025-04-17T02:10:32.399",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222235,1744855838691,"fUST",-15623.07176896,0.000215,2,"2025-04-17T02:10:38.691",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358222238,1744855843469,"fUST",-3027.65114496,0.000215,2,"2025-04-17T02:10:43.469",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223156,1744856854456,"fUST",701.59,0.0001801,2,"2025-04-17T02:27:34.456",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223176,1744857032544,"fUST",-2593.734641,0.00020891,2,"2025-04-17T02:30:32.544",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223178,1744857032556,"fUST",-183.78742426,0.00021499,2,"2025-04-17T02:30:32.556",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223180,1744857032566,"fUST",-177.23183137,0.00021499,2,"2025-04-17T02:30:32.566",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223182,1744857032576,"fUST",-232.87548811,0.00021499,2,"2025-04-17T02:30:32.576",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223184,1744857032586,"fUST",-43811.81960518,0.000215,2,"2025-04-17T02:30:32.586",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223186,1744857032596,"fUST",-1077.42781116,0.000216,2,"2025-04-17T02:30:32.596",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223188,1744857032605,"fUST",-7166.50102458,0.000217,10,"2025-04-17T02:30:32.605",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358223191,1744857032615,"fUST",-291.01449083,0.00021798,2,"2025-04-17T02:30:32.615",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224578,1744858231854,"fUST",-193.0,0.000215,2,"2025-04-17T02:50:31.854",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224580,1744858231864,"fUST",-206.06749426,0.000215,2,"2025-04-17T02:50:31.864",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224583,1744858231874,"fUST",-26.62122515,0.00021597,2,"2025-04-17T02:50:31.874",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224585,1744858231886,"fUST",-223.37877485,0.00021597,2,"2025-04-17T02:50:31.886",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224587,1744858231895,"fUST",-1000.0,0.00021697,2,"2025-04-17T02:50:31.895",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224589,1744858231905,"fUST",-36.28879027,0.00021797,2,"2025-04-17T02:50:31.905",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224592,1744858231925,"fUST",-149.37518663,0.00021797,2,"2025-04-17T02:50:31.925",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224594,1744858231935,"fUST",-177.23183137,0.00021797,2,"2025-04-17T02:50:31.935",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224596,1744858231944,"fUST",-1000.0,0.000218,2,"2025-04-17T02:50:31.944",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224598,1744858231954,"fUST",-800.0,0.000218,4,"2025-04-17T02:50:31.954",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224599,1744858231964,"fUST",-942.74933473,0.00021814,2,"2025-04-17T02:50:31.964",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224601,1744858231974,"fUST",-157.96,0.00021815,2,"2025-04-17T02:50:31.974",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224603,1744858231984,"fUST",-299.09388829,0.00021816,2,"2025-04-17T02:50:31.984",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224605,1744858231994,"fUST",-66815.19133978,0.00021902,2,"2025-04-17T02:50:31.994",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224607,1744858232004,"fUST",-151.0,0.00021904,2,"2025-04-17T02:50:32.004",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224609,1744858232014,"fUST",-172.68082412,0.00021904,2,"2025-04-17T02:50:32.014",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224612,1744858232024,"fUST",-300.0,0.00021909,2,"2025-04-17T02:50:32.024",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224614,1744858232033,"fUST",-300.0,0.0002191,2,"2025-04-17T02:50:32.033",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224616,1744858232042,"fUST",-2806.856151,0.00021912,2,"2025-04-17T02:50:32.042",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224618,1744858232052,"fUST",-2806.856151,0.00021912,2,"2025-04-17T02:50:32.052",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224620,1744858232062,"fUST",-194.435122,0.00021914,2,"2025-04-17T02:50:32.062",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224622,1744858232071,"fUST",-194.435122,0.00021914,2,"2025-04-17T02:50:32.071",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224624,1744858232081,"fUST",-269.45,0.00021915,2,"2025-04-17T02:50:32.081",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224626,1744858232091,"fUST",-194.435122,0.00021915,2,"2025-04-17T02:50:32.091",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224628,1744858232101,"fUST",-194.435122,0.00021915,2,"2025-04-17T02:50:32.101",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224630,1744858232111,"fUST",-2806.856151,0.00021915,2,"2025-04-17T02:50:32.111",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224632,1744858232120,"fUST",-2806.856151,0.00021915,2,"2025-04-17T02:50:32.120",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224634,1744858232129,"fUST",-581.73112175,0.00021915,2,"2025-04-17T02:50:32.129",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224636,1744858232139,"fUST",-500.0,0.00021915,2,"2025-04-17T02:50:32.139",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224638,1744858232149,"fUST",-36356.09615965,0.00021916,2,"2025-04-17T02:50:32.149",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224640,1744858232158,"fUST",-9339.31015187,0.00021916,3,"2025-04-17T02:50:32.158",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224642,1744858232168,"fUST",-194.435122,0.00021916,2,"2025-04-17T02:50:32.168",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224644,1744858232177,"fUST",-194.435122,0.00021916,2,"2025-04-17T02:50:32.177",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224646,1744858232187,"fUST",-194.435122,0.00021916,2,"2025-04-17T02:50:32.187",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224648,1744858232196,"fUST",-194.435122,0.00021916,2,"2025-04-17T02:50:32.196",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224650,1744858232205,"fUST",-194.435122,0.00021916,2,"2025-04-17T02:50:32.205",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224652,1744858232215,"fUST",-194.435122,0.00021916,2,"2025-04-17T02:50:32.215",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224654,1744858232225,"fUST",-2806.856151,0.00021916,2,"2025-04-17T02:50:32.225",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224656,1744858232234,"fUST",-2806.856151,0.00021916,2,"2025-04-17T02:50:32.234",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224657,1744858232244,"fUST",-2806.856151,0.00021916,2,"2025-04-17T02:50:32.244",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224658,1744858232254,"fUST",-2806.856151,0.00021916,2,"2025-04-17T02:50:32.254",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224659,1744858232264,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.264",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224660,1744858232273,"fUST",-1012.714672,0.00021917,2,"2025-04-17T02:50:32.273",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224661,1744858232283,"fUST",-7986.11,0.00021917,2,"2025-04-17T02:50:32.283",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224662,1744858232292,"fUST",-719.88,0.00021917,2,"2025-04-17T02:50:32.292",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224663,1744858232302,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.302",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224664,1744858232311,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.311",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224665,1744858232321,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.321",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224666,1744858232331,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.331",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224667,1744858232341,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.341",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224668,1744858232351,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.351",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224669,1744858232361,"fUST",-536.04,0.00021917,2,"2025-04-17T02:50:32.361",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224670,1744858232370,"fUST",-1136.13,0.00021917,2,"2025-04-17T02:50:32.370",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224671,1744858232379,"fUST",-1863.43,0.00021917,2,"2025-04-17T02:50:32.379",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224672,1744858232389,"fUST",-507.36639023,0.00021917,2,"2025-04-17T02:50:32.389",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224673,1744858232398,"fUST",-1190.07,0.00021917,2,"2025-04-17T02:50:32.398",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224674,1744858232407,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.407",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224675,1744858232420,"fUST",-456.30099945,0.00021917,2,"2025-04-17T02:50:32.420",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224676,1744858232430,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.430",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224677,1744858232441,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.441",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224678,1744858232452,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.452",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224679,1744858232462,"fUST",-2339.26,0.00021917,2,"2025-04-17T02:50:32.462",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224680,1744858232472,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.472",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224681,1744858232482,"fUST",-990.69,0.00021917,2,"2025-04-17T02:50:32.482",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224682,1744858232496,"fUST",-262.96905006,0.00021917,2,"2025-04-17T02:50:32.496",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224683,1744858232506,"fUST",-268.51287299,0.00021917,2,"2025-04-17T02:50:32.506",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224684,1744858232516,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.516",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224685,1744858232526,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.526",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224686,1744858232536,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.536",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224687,1744858232546,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.546",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224688,1744858232555,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.555",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224689,1744858232565,"fUST",-634.15,0.00021917,2,"2025-04-17T02:50:32.565",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224690,1744858232574,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.574",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224691,1744858232584,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.584",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224692,1744858232594,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.594",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224693,1744858232603,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.603",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224694,1744858232612,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.612",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224695,1744858232630,"fUST",-609.89324524,0.00021917,2,"2025-04-17T02:50:32.630",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224696,1744858232642,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.642",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224697,1744858232652,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.652",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224698,1744858232661,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.661",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224699,1744858232671,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.671",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224700,1744858232680,"fUST",-1549.56,0.00021917,2,"2025-04-17T02:50:32.680",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224701,1744858232690,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.690",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224702,1744858232699,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.699",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224703,1744858232709,"fUST",-684.92,0.00021917,2,"2025-04-17T02:50:32.709",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224704,1744858232718,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.718",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224705,1744858232727,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.727",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224706,1744858232737,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.737",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224707,1744858232749,"fUST",-608.19,0.00021917,2,"2025-04-17T02:50:32.749",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224708,1744858232758,"fUST",-964.19,0.00021917,2,"2025-04-17T02:50:32.758",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224709,1744858232768,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.768",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224710,1744858232777,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.777",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224711,1744858232787,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.787",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224712,1744858232797,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.797",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224713,1744858232806,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.806",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224714,1744858232816,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.816",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224715,1744858232825,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:32.825",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224716,1744858232835,"fUST",-1061.2,0.00021917,2,"2025-04-17T02:50:32.835",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224717,1744858232845,"fUST",-1558.84,0.00021917,2,"2025-04-17T02:50:32.845",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224718,1744858232854,"fUST",-947.99796066,0.00021917,2,"2025-04-17T02:50:32.854",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224744,1744858237773,"fUST",-177.23183137,0.00021797,2,"2025-04-17T02:50:37.773",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224745,1744858237782,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.782",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224746,1744858237792,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.792",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224747,1744858237801,"fUST",-450.19171416,0.00021909,2,"2025-04-17T02:50:37.801",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224748,1744858237828,"fUST",-41.8200722,0.00021909,2,"2025-04-17T02:50:37.828",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224749,1744858237838,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.838",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224750,1744858237847,"fUST",-440.97722217,0.00021909,2,"2025-04-17T02:50:37.847",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224751,1744858237858,"fUST",-59.02277783,0.00021909,2,"2025-04-17T02:50:37.858",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224752,1744858237867,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.867",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224753,1744858237876,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.876",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224754,1744858237885,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.885",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224755,1744858237894,"fUST",-476.7676798,0.00021909,2,"2025-04-17T02:50:37.894",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224756,1744858237903,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.903",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224757,1744858237912,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.912",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224758,1744858237921,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.921",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224759,1744858237931,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.931",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224760,1744858237940,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.940",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224761,1744858237949,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.949",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224762,1744858237958,"fUST",-515.3635593,0.00021909,2,"2025-04-17T02:50:37.958",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224763,1744858237967,"fUST",-190.50559502,0.00021909,2,"2025-04-17T02:50:37.967",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224764,1744858237976,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.976",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224765,1744858237984,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.984",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224766,1744858237994,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:37.994",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224767,1744858238003,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.003",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224768,1744858238012,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.012",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224769,1744858238022,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.022",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224770,1744858238031,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.031",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224771,1744858238041,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.041",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224772,1744858238051,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.051",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224774,1744858238061,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.061",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224776,1744858238071,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.071",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224777,1744858238080,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.080",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224779,1744858238089,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.089",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224781,1744858238099,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.099",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224783,1744858238108,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.108",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224785,1744858238117,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.117",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224787,1744858238126,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.126",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224789,1744858238136,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.136",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224791,1744858238145,"fUST",-571.65080729,0.00021909,2,"2025-04-17T02:50:38.145",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224793,1744858238154,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.154",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224795,1744858238164,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.164",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224798,1744858238173,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.173",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224800,1744858238182,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.182",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224801,1744858238192,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.192",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224804,1744858238202,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.202",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224806,1744858238212,"fUST",-210.3870353,0.00021909,2,"2025-04-17T02:50:38.212",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224808,1744858238224,"fUST",-289.6129647,0.00021909,2,"2025-04-17T02:50:38.224",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224810,1744858238234,"fUST",-500.0,0.00021909,2,"2025-04-17T02:50:38.234",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224811,1744858238243,"fUST",-171.02203934,0.00021917,2,"2025-04-17T02:50:38.243",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224812,1744858238252,"fUST",-338.36499596,0.00021917,2,"2025-04-17T02:50:38.252",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224871,1744858240102,"fUST",-177.23183137,0.00021916,2,"2025-04-17T02:50:40.102",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224872,1744858240112,"fUST",-183.78742426,0.00021916,2,"2025-04-17T02:50:40.112",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224874,1744858240123,"fUST",-84.44994498,0.00021917,2,"2025-04-17T02:50:40.123",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224876,1744858240139,"fUST",-701.46346679,0.00021917,2,"2025-04-17T02:50:40.139",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358224878,1744858240151,"fUST",-261.546,0.00021917,2,"2025-04-17T02:50:40.151",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225386,1744858245744,"fUST",-2380.11559227,0.00021917,2,"2025-04-17T02:50:45.744",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225388,1744858245754,"fUST",-665.08,0.00021917,2,"2025-04-17T02:50:45.754",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225390,1744858245763,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.763",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225392,1744858245772,"fUST",-27.72560202,0.00021917,2,"2025-04-17T02:50:45.772",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225394,1744858245784,"fUST",-472.27439798,0.00021917,2,"2025-04-17T02:50:45.784",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225396,1744858245793,"fUST",-942.92,0.00021917,2,"2025-04-17T02:50:45.793",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225398,1744858245803,"fUST",-655.48,0.00021917,2,"2025-04-17T02:50:45.803",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225400,1744858245812,"fUST",-733.95,0.00021917,2,"2025-04-17T02:50:45.812",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225402,1744858245822,"fUST",-712.79,0.00021917,2,"2025-04-17T02:50:45.822",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225404,1744858245831,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.831",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225406,1744858245841,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.841",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225408,1744858245850,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.850",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225410,1744858245859,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.859",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225412,1744858245869,"fUST",-706.06,0.00021917,2,"2025-04-17T02:50:45.869",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225414,1744858245879,"fUST",-1077.6,0.00021917,2,"2025-04-17T02:50:45.879",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225416,1744858245888,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.888",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225418,1744858245898,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.898",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225420,1744858245908,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.908",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225422,1744858245918,"fUST",-4012.3,0.00021917,2,"2025-04-17T02:50:45.918",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225424,1744858245927,"fUST",-143.38156985,0.00021917,2,"2025-04-17T02:50:45.927",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225426,1744858245940,"fUST",-356.61843015,0.00021917,2,"2025-04-17T02:50:45.940",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225428,1744858245949,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.949",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225430,1744858245959,"fUST",-528.91,0.00021917,2,"2025-04-17T02:50:45.959",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225432,1744858245968,"fUST",-636.19,0.00021917,2,"2025-04-17T02:50:45.968",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225434,1744858245977,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.977",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225436,1744858245986,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.986",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225438,1744858245996,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:45.996",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225440,1744858246005,"fUST",-528.73,0.00021917,2,"2025-04-17T02:50:46.005",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225442,1744858246015,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.015",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225444,1744858246025,"fUST",-538.49,0.00021917,2,"2025-04-17T02:50:46.025",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225446,1744858246035,"fUST",-565.06,0.00021917,2,"2025-04-17T02:50:46.035",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225448,1744858246044,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.044",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225450,1744858246054,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.054",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225452,1744858246065,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.065",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225454,1744858246074,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.074",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225456,1744858246084,"fUST",-717.86,0.00021917,2,"2025-04-17T02:50:46.084",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225458,1744858246094,"fUST",-424.94754392,0.00021917,2,"2025-04-17T02:50:46.094",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225460,1744858246104,"fUST",-317.098672,0.00021917,2,"2025-04-17T02:50:46.104",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225462,1744858246113,"fUST",-610.24,0.00021917,2,"2025-04-17T02:50:46.113",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225464,1744858246123,"fUST",-502.95445219,0.00021917,2,"2025-04-17T02:50:46.123",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225466,1744858246133,"fUST",-500.05,0.00021917,2,"2025-04-17T02:50:46.133",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225468,1744858246142,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.142",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225470,1744858246151,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.151",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225472,1744858246161,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.161",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225474,1744858246170,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.170",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225476,1744858246180,"fUST",-558.67,0.00021917,2,"2025-04-17T02:50:46.180",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225478,1744858246190,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.190",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225480,1744858246199,"fUST",-1091.84,0.00021917,2,"2025-04-17T02:50:46.199",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225482,1744858246209,"fUST",-264.47284602,0.00021917,2,"2025-04-17T02:50:46.209",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225484,1744858246218,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.218",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225486,1744858246227,"fUST",-567.39,0.00021917,2,"2025-04-17T02:50:46.227",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225488,1744858246237,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.237",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225490,1744858246246,"fUST",-543.45,0.00021917,2,"2025-04-17T02:50:46.246",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225492,1744858246256,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.256",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225494,1744858246266,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.266",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225496,1744858246275,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.275",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225498,1744858246285,"fUST",-937.48,0.00021917,2,"2025-04-17T02:50:46.285",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225500,1744858246295,"fUST",-638.82,0.00021917,2,"2025-04-17T02:50:46.295",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225502,1744858246304,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.304",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225504,1744858246314,"fUST",-527.92,0.00021917,2,"2025-04-17T02:50:46.314",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225506,1744858246324,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.324",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225508,1744858246334,"fUST",-685.37,0.00021917,2,"2025-04-17T02:50:46.334",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225510,1744858246344,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.344",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225512,1744858246353,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.353",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225514,1744858246362,"fUST",-1047.42,0.00021917,2,"2025-04-17T02:50:46.362",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225516,1744858246373,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.373",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225518,1744858246382,"fUST",-1050.38,0.00021917,2,"2025-04-17T02:50:46.382",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225520,1744858246391,"fUST",-429.8445118,0.00021917,2,"2025-04-17T02:50:46.391",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225522,1744858246401,"fUST",-541.5,0.00021917,2,"2025-04-17T02:50:46.401",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225524,1744858246410,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.410",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225526,1744858246421,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.421",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225528,1744858246431,"fUST",-606.74,0.00021917,2,"2025-04-17T02:50:46.431",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225530,1744858246441,"fUST",-1187.02,0.00021917,2,"2025-04-17T02:50:46.441",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225532,1744858246451,"fUST",-154.01681374,0.00021917,2,"2025-04-17T02:50:46.451",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225534,1744858246460,"fUST",-627.48,0.00021917,2,"2025-04-17T02:50:46.460",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225536,1744858246469,"fUST",-1268.43,0.00021917,2,"2025-04-17T02:50:46.469",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225538,1744858246479,"fUST",-541.48,0.00021917,2,"2025-04-17T02:50:46.479",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225540,1744858246488,"fUST",-1515.14,0.00021917,2,"2025-04-17T02:50:46.488",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225542,1744858246499,"fUST",-428.49638131,0.00021917,2,"2025-04-17T02:50:46.499",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225544,1744858246509,"fUST",-898.26,0.00021917,2,"2025-04-17T02:50:46.509",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225545,1744858246519,"fUST",-775.63,0.00021917,2,"2025-04-17T02:50:46.519",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225546,1744858246528,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.528",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225547,1744858246538,"fUST",-551.94,0.00021917,2,"2025-04-17T02:50:46.538",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225548,1744858246547,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.547",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225549,1744858246558,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.558",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225551,1744858246567,"fUST",-802.49,0.00021917,2,"2025-04-17T02:50:46.567",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225553,1744858246577,"fUST",-605.71,0.00021917,2,"2025-04-17T02:50:46.577",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225555,1744858246586,"fUST",-1156.56,0.00021917,2,"2025-04-17T02:50:46.586",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225557,1744858246596,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.596",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225559,1744858246609,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.609",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225561,1744858246618,"fUST",-1049.03,0.00021917,2,"2025-04-17T02:50:46.618",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225563,1744858246627,"fUST",-790.38,0.00021917,2,"2025-04-17T02:50:46.627",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225565,1744858246636,"fUST",-742.27,0.00021917,2,"2025-04-17T02:50:46.636",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225567,1744858246645,"fUST",-1074.76,0.00021917,2,"2025-04-17T02:50:46.645",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225569,1744858246655,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.655",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225571,1744858246664,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.664",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225573,1744858246673,"fUST",-1019.91,0.00021917,2,"2025-04-17T02:50:46.673",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225575,1744858246683,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.683",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225577,1744858246692,"fUST",-628.8,0.00021917,2,"2025-04-17T02:50:46.692",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225579,1744858246701,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.701",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225581,1744858246710,"fUST",-919.7,0.00021917,2,"2025-04-17T02:50:46.710",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225583,1744858246719,"fUST",-557.4,0.00021917,2,"2025-04-17T02:50:46.719",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225585,1744858246728,"fUST",-959.9,0.00021917,2,"2025-04-17T02:50:46.728",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225587,1744858246738,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.738",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225589,1744858246747,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.747",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225591,1744858246756,"fUST",-928.09,0.00021917,2,"2025-04-17T02:50:46.756",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225593,1744858246765,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.765",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225595,1744858246774,"fUST",-1194.76,0.00021917,2,"2025-04-17T02:50:46.774",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225597,1744858246783,"fUST",-1302.06,0.00021917,2,"2025-04-17T02:50:46.783",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225599,1744858246792,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.792",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225601,1744858246801,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.801",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225603,1744858246811,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.811",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225605,1744858246820,"fUST",-853.22,0.00021917,2,"2025-04-17T02:50:46.820",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225607,1744858246829,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.829",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225609,1744858246838,"fUST",-821.62,0.00021917,2,"2025-04-17T02:50:46.838",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225611,1744858246848,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.848",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225613,1744858246857,"fUST",-886.55,0.00021917,2,"2025-04-17T02:50:46.857",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225615,1744858246866,"fUST",-740.57,0.00021917,2,"2025-04-17T02:50:46.866",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225617,1744858246875,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.875",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225619,1744858246884,"fUST",-8516.63,0.00021917,2,"2025-04-17T02:50:46.884",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225621,1744858246894,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.894",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225623,1744858246903,"fUST",-766.74,0.00021917,2,"2025-04-17T02:50:46.903",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225625,1744858246913,"fUST",-1259.01,0.00021917,2,"2025-04-17T02:50:46.913",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225627,1744858246922,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.922",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225629,1744858246931,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.931",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225631,1744858246941,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.941",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225633,1744858246950,"fUST",-604.59,0.00021917,2,"2025-04-17T02:50:46.950",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225635,1744858246959,"fUST",-602.73,0.00021917,2,"2025-04-17T02:50:46.959",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225637,1744858246969,"fUST",-1256.36,0.00021917,2,"2025-04-17T02:50:46.969",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225639,1744858246978,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.978",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225641,1744858246987,"fUST",-620.83,0.00021917,2,"2025-04-17T02:50:46.987",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225643,1744858246997,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:46.997",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225645,1744858247007,"fUST",-605.12,0.00021917,2,"2025-04-17T02:50:47.007",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225647,1744858247016,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.016",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225649,1744858247025,"fUST",-461.53148093,0.00021917,2,"2025-04-17T02:50:47.025",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225651,1744858247034,"fUST",-660.4,0.00021917,2,"2025-04-17T02:50:47.034",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225653,1744858247044,"fUST",-692.82,0.00021917,2,"2025-04-17T02:50:47.044",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225655,1744858247053,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.053",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225657,1744858247063,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.063",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225659,1744858247074,"fUST",-1316.13,0.00021917,2,"2025-04-17T02:50:47.074",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225661,1744858247084,"fUST",-618.72,0.00021917,2,"2025-04-17T02:50:47.084",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225663,1744858247093,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.093",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225665,1744858247103,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.103",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225667,1744858247112,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.112",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225669,1744858247121,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.121",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225671,1744858247131,"fUST",-521.89,0.00021917,2,"2025-04-17T02:50:47.131",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225673,1744858247139,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.139",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225675,1744858247148,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.148",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225677,1744858247157,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.157",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225679,1744858247166,"fUST",-534.36,0.00021917,2,"2025-04-17T02:50:47.166",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225681,1744858247176,"fUST",-6154.93,0.00021917,2,"2025-04-17T02:50:47.176",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225683,1744858247185,"fUST",-1105.1,0.00021917,2,"2025-04-17T02:50:47.185",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225685,1744858247194,"fUST",-592.44,0.00021917,2,"2025-04-17T02:50:47.194",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225687,1744858247204,"fUST",-565.01,0.00021917,2,"2025-04-17T02:50:47.204",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225689,1744858247213,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.213",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225691,1744858247222,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.222",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225693,1744858247231,"fUST",-673.94,0.00021917,2,"2025-04-17T02:50:47.231",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225695,1744858247241,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.241",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225697,1744858247250,"fUST",-604.94,0.00021917,2,"2025-04-17T02:50:47.250",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225699,1744858247260,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.260",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225701,1744858247269,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.269",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225703,1744858247279,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.279",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225705,1744858247289,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.289",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225707,1744858247298,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.298",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225709,1744858247307,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.307",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225711,1744858247317,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.317",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225713,1744858247326,"fUST",-652.34,0.00021917,2,"2025-04-17T02:50:47.326",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225715,1744858247335,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.335",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225717,1744858247344,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.344",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225719,1744858247353,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.353",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225721,1744858247362,"fUST",-194.435122,0.00021917,2,"2025-04-17T02:50:47.362",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225723,1744858247371,"fUST",-194.435128,0.00021917,2,"2025-04-17T02:50:47.371",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225725,1744858247381,"fUST",-278.72615904,0.00021917,2,"2025-04-17T02:50:47.381",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225727,1744858247390,"fUST",-658.12,0.00021917,2,"2025-04-17T02:50:47.390",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225729,1744858247400,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.400",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225731,1744858247409,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.409",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225733,1744858247420,"fUST",-821.86,0.00021917,2,"2025-04-17T02:50:47.420",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225735,1744858247430,"fUST",-765.53,0.00021917,2,"2025-04-17T02:50:47.430",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225737,1744858247440,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.440",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225739,1744858247449,"fUST",-1433.09,0.00021917,2,"2025-04-17T02:50:47.449",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225741,1744858247459,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.459",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225743,1744858247469,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.469",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225745,1744858247478,"fUST",-1020.86,0.00021917,2,"2025-04-17T02:50:47.478",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225747,1744858247488,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.488",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225749,1744858247497,"fUST",-520.48,0.00021917,2,"2025-04-17T02:50:47.497",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225751,1744858247506,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.506",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225753,1744858247515,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.515",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225755,1744858247524,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.524",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225757,1744858247534,"fUST",-772.53,0.00021917,2,"2025-04-17T02:50:47.534",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225759,1744858247543,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.543",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225761,1744858247552,"fUST",-795.82,0.00021917,2,"2025-04-17T02:50:47.552",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225763,1744858247561,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.561",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225765,1744858247572,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.572",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225767,1744858247582,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.582",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225769,1744858247591,"fUST",-3734.21,0.00021917,2,"2025-04-17T02:50:47.591",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225771,1744858247601,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.601",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225773,1744858247611,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.611",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225775,1744858247620,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.620",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225777,1744858247631,"fUST",-1090.83,0.00021917,2,"2025-04-17T02:50:47.631",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225779,1744858247640,"fUST",-742.14,0.00021917,2,"2025-04-17T02:50:47.640",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225781,1744858247650,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.650",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225783,1744858247661,"fUST",-2360.0,0.00021917,2,"2025-04-17T02:50:47.661",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225786,1744858247673,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.673",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225787,1744858247682,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.682",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225789,1744858247692,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.692",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225791,1744858247703,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.703",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225793,1744858247712,"fUST",-1632.68,0.00021917,2,"2025-04-17T02:50:47.712",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225795,1744858247722,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.722",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225797,1744858247731,"fUST",-779.05,0.00021917,2,"2025-04-17T02:50:47.731",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225799,1744858247741,"fUST",-318.38345992,0.00021917,2,"2025-04-17T02:50:47.741",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225801,1744858247751,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.751",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225803,1744858247764,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.764",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225806,1744858247776,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.776",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225807,1744858247786,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.786",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225809,1744858247796,"fUST",-569.47,0.00021917,2,"2025-04-17T02:50:47.796",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225811,1744858247806,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.806",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225813,1744858247815,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.815",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225815,1744858247825,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.825",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225817,1744858247834,"fUST",-1775.27,0.00021917,2,"2025-04-17T02:50:47.834",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225819,1744858247844,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.844",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225821,1744858247853,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.853",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225823,1744858247862,"fUST",-668.49,0.00021917,2,"2025-04-17T02:50:47.862",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225825,1744858247872,"fUST",-640.63,0.00021917,2,"2025-04-17T02:50:47.872",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225827,1744858247881,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.881",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225829,1744858247890,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.890",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225831,1744858247899,"fUST",-483.42181256,0.00021917,2,"2025-04-17T02:50:47.899",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225833,1744858247909,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.909",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225835,1744858247918,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.918",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225837,1744858247927,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.927",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225839,1744858247937,"fUST",-674.35,0.00021917,2,"2025-04-17T02:50:47.937",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225841,1744858247946,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.946",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225843,1744858247956,"fUST",-861.32,0.00021917,2,"2025-04-17T02:50:47.956",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225845,1744858247965,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.965",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225847,1744858247975,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.975",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225849,1744858247984,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.984",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225851,1744858247994,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:47.994",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225853,1744858248003,"fUST",-742.94,0.00021917,2,"2025-04-17T02:50:48.003",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225855,1744858248014,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.014",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225856,1744858248023,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.023",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225858,1744858248034,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.034",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225861,1744858248044,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.044",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225862,1744858248054,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.054",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225864,1744858248064,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.064",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225866,1744858248073,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.073",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225868,1744858248083,"fUST",-1556.23,0.00021917,2,"2025-04-17T02:50:48.083",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225870,1744858248093,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.093",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225872,1744858248103,"fUST",-3994.55,0.00021917,2,"2025-04-17T02:50:48.103",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225874,1744858248113,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.113",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225876,1744858248122,"fUST",-840.66,0.00021917,2,"2025-04-17T02:50:48.122",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225878,1744858248132,"fUST",-2644.74,0.00021917,2,"2025-04-17T02:50:48.132",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225880,1744858248141,"fUST",-804.94,0.00021917,2,"2025-04-17T02:50:48.141",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225882,1744858248151,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.151",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225884,1744858248160,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.160",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225886,1744858248170,"fUST",-913.67,0.00021917,2,"2025-04-17T02:50:48.170",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225888,1744858248181,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.181",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225890,1744858248191,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.191",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225892,1744858248200,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.200",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225894,1744858248211,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.211",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225896,1744858248221,"fUST",-683.81,0.00021917,2,"2025-04-17T02:50:48.221",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225898,1744858248230,"fUST",-944.23,0.00021917,2,"2025-04-17T02:50:48.230",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225900,1744858248240,"fUST",-764.03,0.00021917,2,"2025-04-17T02:50:48.240",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225902,1744858248250,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.250",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225904,1744858248261,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.261",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225906,1744858248270,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.270",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225908,1744858248280,"fUST",-545.03,0.00021917,2,"2025-04-17T02:50:48.280",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225910,1744858248290,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.290",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225912,1744858248299,"fUST",-784.67,0.00021917,2,"2025-04-17T02:50:48.299",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225914,1744858248309,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.309",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225916,1744858248319,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.319",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225918,1744858248328,"fUST",-877.44,0.00021917,2,"2025-04-17T02:50:48.328",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225920,1744858248338,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.338",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225922,1744858248347,"fUST",-1218.05,0.00021917,2,"2025-04-17T02:50:48.347",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225924,1744858248356,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.356",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225926,1744858248366,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.366",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225928,1744858248375,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.375",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225930,1744858248385,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.385",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225932,1744858248394,"fUST",-683.68,0.00021917,2,"2025-04-17T02:50:48.394",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225933,1744858248404,"fUST",-559.87,0.00021917,2,"2025-04-17T02:50:48.404",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225935,1744858248413,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.413",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225937,1744858248426,"fUST",-693.44,0.00021917,2,"2025-04-17T02:50:48.426",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225939,1744858248436,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.436",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225941,1744858248445,"fUST",-975.86,0.00021917,2,"2025-04-17T02:50:48.445",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225943,1744858248455,"fUST",-792.55,0.00021917,2,"2025-04-17T02:50:48.455",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225945,1744858248466,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.466",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225947,1744858248476,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.476",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225949,1744858248485,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.485",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225951,1744858248495,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.495",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225953,1744858248507,"fUST",-598.33,0.00021917,2,"2025-04-17T02:50:48.507",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225955,1744858248517,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.517",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225957,1744858248527,"fUST",-628.02,0.00021917,2,"2025-04-17T02:50:48.527",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225959,1744858248537,"fUST",-553.58,0.00021917,2,"2025-04-17T02:50:48.537",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225961,1744858248546,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.546",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225985,1744858248781,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.781",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225987,1744858248791,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.791",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225989,1744858248801,"fUST",-1636.9,0.00021917,2,"2025-04-17T02:50:48.801",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225991,1744858248811,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.811",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225993,1744858248821,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.821",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225995,1744858248831,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.831",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225997,1744858248841,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.841",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358225999,1744858248851,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.851",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226001,1744858248861,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.861",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226003,1744858248870,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.870",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226005,1744858248880,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.880",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226007,1744858248890,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.890",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226009,1744858248900,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.900",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226011,1744858248911,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.911",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226013,1744858248921,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.921",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226015,1744858248930,"fUST",-2806.856151,0.00021917,2,"2025-04-17T02:50:48.930",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226017,1744858248940,"fUST",-330.2349073,0.00021917,2,"2025-04-17T02:50:48.940",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226019,1744858248949,"fUST",-2806.856155,0.00021917,2,"2025-04-17T02:50:48.949",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226021,1744858248958,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.958",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226023,1744858248967,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.967",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226025,1744858248977,"fUST",-1835.31,0.00021917,2,"2025-04-17T02:50:48.977",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226027,1744858248986,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.986",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226029,1744858248997,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:48.997",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226031,1744858249008,"fUST",-750.97,0.00021917,2,"2025-04-17T02:50:49.008",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226033,1744858249017,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.017",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226035,1744858249026,"fUST",-1314.4,0.00021917,2,"2025-04-17T02:50:49.026",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226036,1744858249036,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.036",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226038,1744858249045,"fUST",-697.42,0.00021917,2,"2025-04-17T02:50:49.045",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226040,1744858249055,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.055",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226042,1744858249065,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.065",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226044,1744858249074,"fUST",-2311.48,0.00021917,2,"2025-04-17T02:50:49.074",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226046,1744858249084,"fUST",-1860.05,0.00021917,2,"2025-04-17T02:50:49.084",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226048,1744858249093,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.093",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226050,1744858249103,"fUST",-17744.27,0.00021917,2,"2025-04-17T02:50:49.103",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226052,1744858249113,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.113",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226054,1744858249122,"fUST",-276.5573872,0.00021917,2,"2025-04-17T02:50:49.122",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226056,1744858249132,"fUST",-424.03504484,0.00021917,2,"2025-04-17T02:50:49.132",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226058,1744858249142,"fUST",-1108.64,0.00021917,2,"2025-04-17T02:50:49.142",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226060,1744858249151,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.151",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226062,1744858249161,"fUST",-945.88,0.00021917,2,"2025-04-17T02:50:49.161",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226064,1744858249171,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.171",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226066,1744858249180,"fUST",-520.0,0.00021917,2,"2025-04-17T02:50:49.180",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226068,1744858249189,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.189",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226070,1744858249199,"fUST",-823.62,0.00021917,2,"2025-04-17T02:50:49.199",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226072,1744858249209,"fUST",-740.06,0.00021917,2,"2025-04-17T02:50:49.209",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226074,1744858249218,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.218",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226076,1744858249228,"fUST",-1568.44,0.00021917,2,"2025-04-17T02:50:49.228",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226078,1744858249237,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.237",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226079,1744858249247,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.247",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226081,1744858249258,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.258",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226083,1744858249268,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.268",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226085,1744858249278,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.278",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226087,1744858249287,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.287",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226089,1744858249297,"fUST",-514.46,0.00021917,2,"2025-04-17T02:50:49.297",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226091,1744858249307,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.307",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226092,1744858249317,"fUST",-524.49104809,0.00021917,2,"2025-04-17T02:50:49.317",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226093,1744858249327,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.327",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226094,1744858249337,"fUST",-1485.52,0.00021917,2,"2025-04-17T02:50:49.337",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226095,1744858249346,"fUST",-2040.86,0.00021917,2,"2025-04-17T02:50:49.346",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226096,1744858249356,"fUST",-1227.68,0.00021917,2,"2025-04-17T02:50:49.356",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226097,1744858249365,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.365",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226098,1744858249375,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.375",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226099,1744858249385,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.385",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226100,1744858249394,"fUST",-664.09,0.00021917,2,"2025-04-17T02:50:49.394",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226101,1744858249403,"fUST",-1373.16,0.00021917,2,"2025-04-17T02:50:49.403",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226102,1744858249413,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.413",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226103,1744858249425,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.425",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226104,1744858249435,"fUST",-1480.51,0.00021917,2,"2025-04-17T02:50:49.435",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226105,1744858249445,"fUST",-2093.45,0.00021917,2,"2025-04-17T02:50:49.445",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226106,1744858249455,"fUST",-1339.95,0.00021917,2,"2025-04-17T02:50:49.455",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226108,1744858249464,"fUST",-2063.5,0.00021917,2,"2025-04-17T02:50:49.464",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226110,1744858249474,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.474",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226112,1744858249483,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.483",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226114,1744858249493,"fUST",-156.40742067,0.00021917,2,"2025-04-17T02:50:49.493",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226116,1744858249504,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.504",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226118,1744858249517,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.517",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226120,1744858249526,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.526",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226122,1744858249536,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.536",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226124,1744858249545,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.545",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226126,1744858249554,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.554",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226128,1744858249562,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.562",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226130,1744858249572,"fUST",-29745.38,0.00021917,2,"2025-04-17T02:50:49.572",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226132,1744858249581,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.581",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226134,1744858249591,"fUST",-1504.4,0.00021917,2,"2025-04-17T02:50:49.591",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226136,1744858249600,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.600",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226138,1744858249609,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.609",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226140,1744858249619,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.619",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226142,1744858249628,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.628",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226144,1744858249638,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.638",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226146,1744858249647,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.647",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226149,1744858249656,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.656",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226150,1744858249666,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.666",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226152,1744858249675,"fUST",-662.32,0.00021917,2,"2025-04-17T02:50:49.675",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226154,1744858249684,"fUST",-1666.19,0.00021917,2,"2025-04-17T02:50:49.684",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226156,1744858249693,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.693",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226158,1744858249702,"fUST",-1889.71,0.00021917,2,"2025-04-17T02:50:49.702",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226160,1744858249712,"fUST",-699.49,0.00021917,2,"2025-04-17T02:50:49.712",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226163,1744858249722,"fUST",-1033.87,0.00021917,2,"2025-04-17T02:50:49.722",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226165,1744858249731,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.731",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226167,1744858249740,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.740",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226169,1744858249750,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.750",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226171,1744858249762,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.762",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226173,1744858249772,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.772",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226175,1744858249781,"fUST",-329.83740331,0.00021917,2,"2025-04-17T02:50:49.781",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226177,1744858249791,"fUST",-1731.76,0.00021917,2,"2025-04-17T02:50:49.791",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226179,1744858249800,"fUST",-1955.17,0.00021917,2,"2025-04-17T02:50:49.800",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226181,1744858249810,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.810",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226183,1744858249818,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.818",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226185,1744858249828,"fUST",-2230.56,0.00021917,2,"2025-04-17T02:50:49.828",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226187,1744858249839,"fUST",-1001.66,0.00021917,2,"2025-04-17T02:50:49.839",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226189,1744858249849,"fUST",-652.27,0.00021917,2,"2025-04-17T02:50:49.849",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226191,1744858249858,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.858",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226193,1744858249868,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.868",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226194,1744858249877,"fUST",-1381.33,0.00021917,2,"2025-04-17T02:50:49.877",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226197,1744858249887,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.887",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226198,1744858249897,"fUST",-896.65,0.00021917,2,"2025-04-17T02:50:49.897",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226201,1744858249907,"fUST",-500.24,0.00021917,2,"2025-04-17T02:50:49.907",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226203,1744858249917,"fUST",-1160.65,0.00021917,2,"2025-04-17T02:50:49.917",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226205,1744858249926,"fUST",-827.67,0.00021917,2,"2025-04-17T02:50:49.926",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226207,1744858249936,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.936",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226209,1744858249945,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.945",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226211,1744858249954,"fUST",-827.95,0.00021917,2,"2025-04-17T02:50:49.954",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226213,1744858249963,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.963",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226215,1744858249972,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:49.972",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226217,1744858249982,"fUST",-1154.23,0.00021917,2,"2025-04-17T02:50:49.982",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226218,1744858249991,"fUST",-891.77,0.00021917,2,"2025-04-17T02:50:49.991",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226220,1744858250000,"fUST",-358.50309313,0.00021917,2,"2025-04-17T02:50:50.000",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226222,1744858250010,"fUST",-2078.56,0.00021917,2,"2025-04-17T02:50:50.010",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226224,1744858250019,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.019",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226227,1744858250029,"fUST",-629.2,0.00021917,2,"2025-04-17T02:50:50.029",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226229,1744858250038,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.038",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226231,1744858250048,"fUST",-500.94880047,0.00021917,2,"2025-04-17T02:50:50.048",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226233,1744858250058,"fUST",-1371.06,0.00021917,2,"2025-04-17T02:50:50.058",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226235,1744858250068,"fUST",-826.58,0.00021917,2,"2025-04-17T02:50:50.068",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226237,1744858250077,"fUST",-746.35,0.00021917,2,"2025-04-17T02:50:50.077",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226239,1744858250086,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.086",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226241,1744858250095,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.095",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226243,1744858250105,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.105",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226245,1744858250115,"fUST",-1091.32,0.00021917,2,"2025-04-17T02:50:50.115",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226247,1744858250124,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.124",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226249,1744858250133,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.133",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226251,1744858250142,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.142",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226253,1744858250151,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.151",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226255,1744858250160,"fUST",-1092.77,0.00021917,2,"2025-04-17T02:50:50.160",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226257,1744858250170,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.170",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226259,1744858250179,"fUST",-2205.42,0.00021917,2,"2025-04-17T02:50:50.179",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226261,1744858250188,"fUST",-1100.14,0.00021917,2,"2025-04-17T02:50:50.188",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226263,1744858250197,"fUST",-7757.45,0.00021917,2,"2025-04-17T02:50:50.197",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226265,1744858250208,"fUST",-1572.89,0.00021917,2,"2025-04-17T02:50:50.208",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226267,1744858250217,"fUST",-539.87,0.00021917,2,"2025-04-17T02:50:50.217",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226269,1744858250227,"fUST",-730.0,0.00021917,2,"2025-04-17T02:50:50.227",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226271,1744858250236,"fUST",-806.76,0.00021917,2,"2025-04-17T02:50:50.236",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226273,1744858250246,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.246",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226275,1744858250255,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.255",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226277,1744858250265,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.265",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226279,1744858250275,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.275",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226281,1744858250284,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.284",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226283,1744858250294,"fUST",-784.5,0.00021917,2,"2025-04-17T02:50:50.294",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226285,1744858250303,"fUST",-1113.5,0.00021917,2,"2025-04-17T02:50:50.303",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226287,1744858250312,"fUST",-669.7,0.00021917,2,"2025-04-17T02:50:50.312",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226289,1744858250321,"fUST",-814.84,0.00021917,2,"2025-04-17T02:50:50.321",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226291,1744858250331,"fUST",-1046.42,0.00021917,2,"2025-04-17T02:50:50.331",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226293,1744858250340,"fUST",-869.06,0.00021917,2,"2025-04-17T02:50:50.340",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226295,1744858250349,"fUST",-1488.91,0.00021917,2,"2025-04-17T02:50:50.349",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226297,1744858250359,"fUST",-600.53,0.00021917,2,"2025-04-17T02:50:50.359",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226299,1744858250368,"fUST",-345.93186592,0.00021917,2,"2025-04-17T02:50:50.368",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226301,1744858250377,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.377",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226303,1744858250386,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.386",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226305,1744858250395,"fUST",-1048.25,0.00021917,2,"2025-04-17T02:50:50.395",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226307,1744858250405,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.405",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226309,1744858250414,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.414",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226311,1744858250427,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.427",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226313,1744858250437,"fUST",-550.08,0.00021917,2,"2025-04-17T02:50:50.437",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226315,1744858250446,"fUST",-1264.18,0.00021917,2,"2025-04-17T02:50:50.446",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226317,1744858250455,"fUST",-703.45,0.00021917,2,"2025-04-17T02:50:50.455",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226319,1744858250465,"fUST",-1005.23,0.00021917,2,"2025-04-17T02:50:50.465",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226321,1744858250475,"fUST",-530.69,0.00021917,2,"2025-04-17T02:50:50.475",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226323,1744858250484,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.484",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226325,1744858250493,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.493",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226327,1744858250504,"fUST",-1038.79,0.00021917,2,"2025-04-17T02:50:50.504",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226329,1744858250515,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.515",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226331,1744858250524,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.524",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226333,1744858250533,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.533",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226335,1744858250543,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.543",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226337,1744858250552,"fUST",-1596.11,0.00021917,2,"2025-04-17T02:50:50.552",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226339,1744858250561,"fUST",-565.84,0.00021917,2,"2025-04-17T02:50:50.561",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226341,1744858250570,"fUST",-625.68,0.00021917,2,"2025-04-17T02:50:50.570",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226343,1744858250579,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.579",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226345,1744858250589,"fUST",-648.35,0.00021917,2,"2025-04-17T02:50:50.589",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226348,1744858250600,"fUST",-1014.7,0.00021917,2,"2025-04-17T02:50:50.600",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226350,1744858250610,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.610",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226352,1744858250619,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.619",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226354,1744858250628,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.628",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226356,1744858250637,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.637",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226358,1744858250646,"fUST",-500.64,0.00021917,2,"2025-04-17T02:50:50.646",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226360,1744858250654,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.654",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226362,1744858250663,"fUST",-576.44,0.00021917,2,"2025-04-17T02:50:50.663",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226364,1744858250673,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.673",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226366,1744858250682,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.682",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226368,1744858250691,"fUST",-3045.06,0.00021917,2,"2025-04-17T02:50:50.691",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226370,1744858250701,"fUST",-200.20039352,0.00021917,2,"2025-04-17T02:50:50.701",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226372,1744858250711,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.711",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226374,1744858250721,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.721",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226376,1744858250731,"fUST",-620.42739785,0.00021917,2,"2025-04-17T02:50:50.731",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226378,1744858250740,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.740",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226380,1744858250750,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.750",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226382,1744858250762,"fUST",-648.86,0.00021917,2,"2025-04-17T02:50:50.762",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226384,1744858250771,"fUST",-659.68,0.00021917,2,"2025-04-17T02:50:50.771",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226386,1744858250780,"fUST",-1718.86,0.00021917,2,"2025-04-17T02:50:50.780",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226388,1744858250790,"fUST",-667.38,0.00021917,2,"2025-04-17T02:50:50.790",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226390,1744858250799,"fUST",-1267.09,0.00021917,2,"2025-04-17T02:50:50.799",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226392,1744858250808,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.808",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226394,1744858250818,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.818",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226396,1744858250826,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.826",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226398,1744858250835,"fUST",-666.04,0.00021917,2,"2025-04-17T02:50:50.835",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226400,1744858250845,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.845",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226402,1744858250854,"fUST",-9296.65,0.00021917,2,"2025-04-17T02:50:50.854",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226404,1744858250863,"fUST",-437.00546265,0.00021917,2,"2025-04-17T02:50:50.863",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226406,1744858250872,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.872",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226408,1744858250882,"fUST",-665.49,0.00021917,2,"2025-04-17T02:50:50.882",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226410,1744858250891,"fUST",-1627.15,0.00021917,2,"2025-04-17T02:50:50.891",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226412,1744858250900,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.900",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226414,1744858250909,"fUST",-607.73,0.00021917,2,"2025-04-17T02:50:50.909",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226416,1744858250920,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.920",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226418,1744858250929,"fUST",-500.0,0.00021917,2,"2025-04-17T02:50:50.929",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226420,1744858250938,"fUST",-159.98917242,0.00021969,2,"2025-04-17T02:50:50.938",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226422,1744858250947,"fUST",-1793.0,0.00022,2,"2025-04-17T02:50:50.947",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226424,1744858250956,"fUST",-852.0,0.00022,2,"2025-04-17T02:50:50.956",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226426,1744858250965,"fUST",-25359.97,0.00022,2,"2025-04-17T02:50:50.965",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226428,1744858250975,"fUST",-151.0,0.00022,8,"2025-04-17T02:50:50.975",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226430,1744858250984,"fUST",-151.0,0.00022,3,"2025-04-17T02:50:50.984",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226432,1744858250993,"fUST",-151.0,0.000221,10,"2025-04-17T02:50:50.993",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226434,1744858251002,"fUST",-151.0,0.000221,6,"2025-04-17T02:50:51.002",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226436,1744858251013,"fUST",-151.0,0.000221,5,"2025-04-17T02:50:51.013",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226438,1744858251022,"fUST",-151.0,0.000221,5,"2025-04-17T02:50:51.022",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226440,1744858251031,"fUST",-2921.4,0.00022173,2,"2025-04-17T02:50:51.031",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226442,1744858251040,"fUST",-271.45641128,0.00022173,2,"2025-04-17T02:50:51.040",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226444,1744858251049,"fUST",-644.36583506,0.00022173,2,"2025-04-17T02:50:51.049",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226446,1744858251060,"fUST",-502.48922923,0.00022173,2,"2025-04-17T02:50:51.060",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226448,1744858251070,"fUST",-637.83134381,0.00022173,2,"2025-04-17T02:50:51.070",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226450,1744858251080,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.080",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226452,1744858251089,"fUST",-509.78122508,0.00022173,2,"2025-04-17T02:50:51.089",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226454,1744858251098,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.098",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226456,1744858251107,"fUST",-503.4819185,0.00022173,2,"2025-04-17T02:50:51.107",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226458,1744858251116,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.116",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226460,1744858251125,"fUST",-504.95888764,0.00022173,2,"2025-04-17T02:50:51.125",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226462,1744858251134,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.134",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226464,1744858251143,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.143",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226466,1744858251152,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.152",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226468,1744858251162,"fUST",-501.92095298,0.00022173,2,"2025-04-17T02:50:51.162",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226470,1744858251171,"fUST",-515.83366396,0.00022173,2,"2025-04-17T02:50:51.171",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226472,1744858251180,"fUST",-296.18455675,0.00022173,2,"2025-04-17T02:50:51.180",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226474,1744858251190,"fUST",-500.78965787,0.00022173,2,"2025-04-17T02:50:51.190",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226476,1744858251199,"fUST",-500.27511801,0.00022173,2,"2025-04-17T02:50:51.199",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226478,1744858251208,"fUST",-501.01898908,0.00022173,2,"2025-04-17T02:50:51.208",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226480,1744858251218,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.218",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226482,1744858251228,"fUST",-420.34727505,0.00022173,2,"2025-04-17T02:50:51.228",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226484,1744858251237,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.237",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226486,1744858251246,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.246",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226488,1744858251255,"fUST",-164.36714234,0.00022173,2,"2025-04-17T02:50:51.255",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226490,1744858251266,"fUST",-500.74756415,0.00022173,2,"2025-04-17T02:50:51.266",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226491,1744858251276,"fUST",-443.37008945,0.00022173,2,"2025-04-17T02:50:51.276",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226493,1744858251285,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.285",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226496,1744858251295,"fUST",-160.59772051,0.00022173,2,"2025-04-17T02:50:51.295",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226498,1744858251305,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.305",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226500,1744858251314,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.314",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226502,1744858251323,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.323",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226504,1744858251333,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.333",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226506,1744858251342,"fUST",-202.96041945,0.00022173,2,"2025-04-17T02:50:51.342",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226508,1744858251351,"fUST",-500.0,0.00022173,2,"2025-04-17T02:50:51.351",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226510,1744858251360,"fUST",-508.50125188,0.00022173,2,"2025-04-17T02:50:51.360",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226512,1744858251370,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.370",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226514,1744858251379,"fUST",-7986.11,0.00022191,2,"2025-04-17T02:50:51.379",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226516,1744858251388,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.388",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226518,1744858251398,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.398",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226520,1744858251408,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.408",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226522,1744858251417,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.417",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226524,1744858251429,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.429",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226526,1744858251438,"fUST",-536.04,0.00022191,2,"2025-04-17T02:50:51.438",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226528,1744858251447,"fUST",-1136.13,0.00022191,2,"2025-04-17T02:50:51.447",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226530,1744858251456,"fUST",-1863.43,0.00022191,2,"2025-04-17T02:50:51.456",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226532,1744858251466,"fUST",-1190.07,0.00022191,2,"2025-04-17T02:50:51.466",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226533,1744858251475,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.475",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226536,1744858251485,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.485",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226538,1744858251494,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.494",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226540,1744858251505,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.505",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226542,1744858251515,"fUST",-990.69,0.00022191,2,"2025-04-17T02:50:51.515",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226544,1744858251525,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.525",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226546,1744858251534,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.534",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226548,1744858251543,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.543",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226550,1744858251552,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.552",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226552,1744858251561,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.561",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226554,1744858251570,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.570",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226556,1744858251579,"fUST",-237.67615249,0.00022191,2,"2025-04-17T02:50:51.579",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226558,1744858251589,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.589",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226560,1744858251598,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.598",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226562,1744858251608,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.608",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226564,1744858251617,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.617",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226566,1744858251627,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.627",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226568,1744858251636,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.636",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226570,1744858251646,"fUST",-1549.56,0.00022191,2,"2025-04-17T02:50:51.646",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226572,1744858251655,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.655",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226574,1744858251665,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.665",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226576,1744858251674,"fUST",-684.92,0.00022191,2,"2025-04-17T02:50:51.674",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226578,1744858251683,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.683",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226580,1744858251693,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.693",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226582,1744858251702,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.702",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226584,1744858251711,"fUST",-608.19,0.00022191,2,"2025-04-17T02:50:51.711",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226586,1744858251720,"fUST",-964.19,0.00022191,2,"2025-04-17T02:50:51.720",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226588,1744858251729,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.729",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226590,1744858251739,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.739",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226592,1744858251748,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.748",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226594,1744858251757,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.757",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226596,1744858251766,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.766",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226598,1744858251776,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.776",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226600,1744858251785,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.785",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226602,1744858251794,"fUST",-1061.2,0.00022191,2,"2025-04-17T02:50:51.794",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226604,1744858251803,"fUST",-1558.84,0.00022191,2,"2025-04-17T02:50:51.803",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226606,1744858251812,"fUST",-1119.02,0.00022191,2,"2025-04-17T02:50:51.812",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226608,1744858251822,"fUST",-3765.94,0.00022191,2,"2025-04-17T02:50:51.822",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226610,1744858251831,"fUST",-665.08,0.00022191,2,"2025-04-17T02:50:51.831",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226612,1744858251841,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.841",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226614,1744858251850,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.850",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226616,1744858251859,"fUST",-942.92,0.00022191,2,"2025-04-17T02:50:51.859",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226618,1744858251868,"fUST",-655.48,0.00022191,2,"2025-04-17T02:50:51.868",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226619,1744858251878,"fUST",-733.95,0.00022191,2,"2025-04-17T02:50:51.878",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226620,1744858251887,"fUST",-712.79,0.00022191,2,"2025-04-17T02:50:51.887",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226621,1744858251896,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.896",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226622,1744858251905,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.905",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226623,1744858251915,"fUST",-401.49757543,0.00022191,2,"2025-04-17T02:50:51.915",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226624,1744858251924,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.924",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226625,1744858251933,"fUST",-1077.6,0.00022191,2,"2025-04-17T02:50:51.933",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226626,1744858251943,"fUST",-706.06,0.00022191,2,"2025-04-17T02:50:51.943",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226627,1744858251953,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.953",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226628,1744858251962,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.962",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226629,1744858251971,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.971",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226630,1744858251981,"fUST",-4012.3,0.00022191,2,"2025-04-17T02:50:51.981",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226631,1744858251990,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.990",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226632,1744858251999,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:51.999",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226633,1744858252009,"fUST",-528.91,0.00022191,2,"2025-04-17T02:50:52.009",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226635,1744858252018,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.018",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226637,1744858252028,"fUST",-636.19,0.00022191,2,"2025-04-17T02:50:52.028",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226639,1744858252037,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.037",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226641,1744858252046,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.046",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226643,1744858252055,"fUST",-528.73,0.00022191,2,"2025-04-17T02:50:52.055",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226645,1744858252065,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.065",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226647,1744858252074,"fUST",-538.49,0.00022191,2,"2025-04-17T02:50:52.074",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226649,1744858252084,"fUST",-565.06,0.00022191,2,"2025-04-17T02:50:52.084",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226651,1744858252093,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.093",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226653,1744858252103,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.103",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226655,1744858252113,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.113",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226657,1744858252122,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.122",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226659,1744858252132,"fUST",-717.86,0.00022191,2,"2025-04-17T02:50:52.132",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226661,1744858252141,"fUST",-610.24,0.00022191,2,"2025-04-17T02:50:52.141",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226663,1744858252151,"fUST",-500.05,0.00022191,2,"2025-04-17T02:50:52.151",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226665,1744858252160,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.160",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226667,1744858252170,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.170",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226669,1744858252179,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.179",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226671,1744858252188,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.188",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226673,1744858252198,"fUST",-558.67,0.00022191,2,"2025-04-17T02:50:52.198",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226675,1744858252208,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.208",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226677,1744858252218,"fUST",-1091.84,0.00022191,2,"2025-04-17T02:50:52.218",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226679,1744858252227,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.227",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226682,1744858252237,"fUST",-567.39,0.00022191,2,"2025-04-17T02:50:52.237",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226684,1744858252247,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.247",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226686,1744858252256,"fUST",-543.45,0.00022191,2,"2025-04-17T02:50:52.256",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226688,1744858252266,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.266",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226690,1744858252279,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.279",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226692,1744858252288,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.288",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226694,1744858252297,"fUST",-937.48,0.00022191,2,"2025-04-17T02:50:52.297",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226696,1744858252305,"fUST",-638.82,0.00022191,2,"2025-04-17T02:50:52.305",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226698,1744858252314,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.314",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226700,1744858252323,"fUST",-527.92,0.00022191,2,"2025-04-17T02:50:52.323",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226702,1744858252333,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.333",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226704,1744858252342,"fUST",-685.37,0.00022191,2,"2025-04-17T02:50:52.342",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226706,1744858252351,"fUST",-618.7118007,0.00022191,2,"2025-04-17T02:50:52.351",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226708,1744858252360,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.360",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226710,1744858252368,"fUST",-1047.42,0.00022191,2,"2025-04-17T02:50:52.368",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226712,1744858252378,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.378",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226714,1744858252387,"fUST",-1050.38,0.00022191,2,"2025-04-17T02:50:52.387",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226716,1744858252397,"fUST",-541.5,0.00022191,2,"2025-04-17T02:50:52.397",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226718,1744858252406,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.406",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226720,1744858252416,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.416",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226722,1744858252427,"fUST",-606.74,0.00022191,2,"2025-04-17T02:50:52.427",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226724,1744858252437,"fUST",-1187.02,0.00022191,2,"2025-04-17T02:50:52.437",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226726,1744858252447,"fUST",-627.48,0.00022191,2,"2025-04-17T02:50:52.447",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226728,1744858252456,"fUST",-1268.43,0.00022191,2,"2025-04-17T02:50:52.456",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226730,1744858252465,"fUST",-541.48,0.00022191,2,"2025-04-17T02:50:52.465",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226732,1744858252475,"fUST",-1515.14,0.00022191,2,"2025-04-17T02:50:52.475",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226734,1744858252484,"fUST",-898.26,0.00022191,2,"2025-04-17T02:50:52.484",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226736,1744858252494,"fUST",-775.63,0.00022191,2,"2025-04-17T02:50:52.494",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226738,1744858252505,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.505",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226740,1744858252515,"fUST",-551.94,0.00022191,2,"2025-04-17T02:50:52.515",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226742,1744858252525,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.525",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226744,1744858252534,"fUST",-518.92043323,0.00022191,2,"2025-04-17T02:50:52.534",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226746,1744858252543,"fUST",-802.49,0.00022191,2,"2025-04-17T02:50:52.543",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226748,1744858252553,"fUST",-605.71,0.00022191,2,"2025-04-17T02:50:52.553",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226751,1744858252565,"fUST",-1156.56,0.00022191,2,"2025-04-17T02:50:52.565",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226753,1744858252574,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.574",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226755,1744858252584,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.584",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226757,1744858252593,"fUST",-1049.03,0.00022191,2,"2025-04-17T02:50:52.593",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226759,1744858252603,"fUST",-790.38,0.00022191,2,"2025-04-17T02:50:52.603",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226761,1744858252612,"fUST",-742.27,0.00022191,2,"2025-04-17T02:50:52.612",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226763,1744858252622,"fUST",-1074.76,0.00022191,2,"2025-04-17T02:50:52.622",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226765,1744858252633,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.633",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226767,1744858252642,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.642",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226769,1744858252653,"fUST",-1019.91,0.00022191,2,"2025-04-17T02:50:52.653",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226771,1744858252662,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.662",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226773,1744858252672,"fUST",-628.8,0.00022191,2,"2025-04-17T02:50:52.672",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226775,1744858252682,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.682",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226777,1744858252691,"fUST",-919.7,0.00022191,2,"2025-04-17T02:50:52.691",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226779,1744858252701,"fUST",-557.4,0.00022191,2,"2025-04-17T02:50:52.701",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226801,1744858252900,"fUST",-959.9,0.00022191,2,"2025-04-17T02:50:52.900",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226803,1744858252910,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.910",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226805,1744858252920,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.920",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226807,1744858252929,"fUST",-928.09,0.00022191,2,"2025-04-17T02:50:52.929",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226809,1744858252939,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.939",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226811,1744858252949,"fUST",-1194.76,0.00022191,2,"2025-04-17T02:50:52.949",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226814,1744858252959,"fUST",-1302.06,0.00022191,2,"2025-04-17T02:50:52.959",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226816,1744858252968,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.968",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226818,1744858252977,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:52.977",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226820,1744858252986,"fUST",-343.29571802,0.00022191,2,"2025-04-17T02:50:52.986",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226822,1744858252995,"fUST",-853.22,0.00022191,2,"2025-04-17T02:50:52.995",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226824,1744858253004,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.004",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226826,1744858253014,"fUST",-821.62,0.00022191,2,"2025-04-17T02:50:53.014",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226828,1744858253023,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.023",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226830,1744858253032,"fUST",-886.55,0.00022191,2,"2025-04-17T02:50:53.032",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226832,1744858253041,"fUST",-740.57,0.00022191,2,"2025-04-17T02:50:53.041",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226834,1744858253051,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.051",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226836,1744858253062,"fUST",-8516.63,0.00022191,2,"2025-04-17T02:50:53.062",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226838,1744858253072,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.072",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226840,1744858253081,"fUST",-766.74,0.00022191,2,"2025-04-17T02:50:53.081",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226842,1744858253092,"fUST",-1259.01,0.00022191,2,"2025-04-17T02:50:53.092",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226844,1744858253102,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.102",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226846,1744858253112,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.112",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226848,1744858253121,"fUST",-295.56328814,0.00022191,2,"2025-04-17T02:50:53.121",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226850,1744858253130,"fUST",-604.59,0.00022191,2,"2025-04-17T02:50:53.130",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226852,1744858253140,"fUST",-602.73,0.00022191,2,"2025-04-17T02:50:53.140",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226854,1744858253150,"fUST",-1256.36,0.00022191,2,"2025-04-17T02:50:53.150",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226856,1744858253160,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.160",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226858,1744858253171,"fUST",-620.83,0.00022191,2,"2025-04-17T02:50:53.171",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226860,1744858253181,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.181",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226862,1744858253191,"fUST",-605.12,0.00022191,2,"2025-04-17T02:50:53.191",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226863,1744858253201,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.201",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226865,1744858253212,"fUST",-660.4,0.00022191,2,"2025-04-17T02:50:53.212",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226867,1744858253222,"fUST",-692.82,0.00022191,2,"2025-04-17T02:50:53.222",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226869,1744858253231,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.231",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226871,1744858253242,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.242",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226873,1744858253252,"fUST",-1316.13,0.00022191,2,"2025-04-17T02:50:53.252",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226875,1744858253262,"fUST",-618.72,0.00022191,2,"2025-04-17T02:50:53.262",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226877,1744858253272,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.272",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226879,1744858253283,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.283",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226881,1744858253294,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.294",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226883,1744858253304,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.304",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226885,1744858253314,"fUST",-380.69175912,0.00022191,2,"2025-04-17T02:50:53.314",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226887,1744858253324,"fUST",-521.89,0.00022191,2,"2025-04-17T02:50:53.324",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226889,1744858253333,"fUST",-232.44444183,0.00022191,2,"2025-04-17T02:50:53.333",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226891,1744858253343,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.343",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226893,1744858253353,"fUST",-534.36,0.00022191,2,"2025-04-17T02:50:53.353",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226895,1744858253362,"fUST",-6154.93,0.00022191,2,"2025-04-17T02:50:53.362",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226897,1744858253372,"fUST",-1105.1,0.00022191,2,"2025-04-17T02:50:53.372",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226899,1744858253381,"fUST",-592.44,0.00022191,2,"2025-04-17T02:50:53.381",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226901,1744858253391,"fUST",-565.01,0.00022191,2,"2025-04-17T02:50:53.391",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226903,1744858253401,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.401",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226905,1744858253410,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.410",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226907,1744858253422,"fUST",-673.94,0.00022191,2,"2025-04-17T02:50:53.422",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226909,1744858253433,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.433",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226911,1744858253444,"fUST",-604.94,0.00022191,2,"2025-04-17T02:50:53.444",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226913,1744858253454,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.454",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226915,1744858253463,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.463",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226917,1744858253474,"fUST",-652.34,0.00022191,2,"2025-04-17T02:50:53.474",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226919,1744858253484,"fUST",-658.12,0.00022191,2,"2025-04-17T02:50:53.484",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226921,1744858253494,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.494",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226923,1744858253505,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.505",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226925,1744858253515,"fUST",-821.86,0.00022191,2,"2025-04-17T02:50:53.515",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226927,1744858253525,"fUST",-765.53,0.00022191,2,"2025-04-17T02:50:53.525",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226929,1744858253535,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.535",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226931,1744858253545,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.545",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226933,1744858253555,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.555",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226935,1744858253564,"fUST",-1020.86,0.00022191,2,"2025-04-17T02:50:53.564",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226937,1744858253573,"fUST",-255.08774836,0.00022191,2,"2025-04-17T02:50:53.573",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226939,1744858253583,"fUST",-520.48,0.00022191,2,"2025-04-17T02:50:53.583",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226941,1744858253593,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.593",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226943,1744858253603,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.603",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226945,1744858253612,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.612",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226947,1744858253622,"fUST",-772.53,0.00022191,2,"2025-04-17T02:50:53.622",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226949,1744858253631,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.631",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226951,1744858253640,"fUST",-795.82,0.00022191,2,"2025-04-17T02:50:53.640",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226953,1744858253650,"fUST",-566.84371336,0.00022191,2,"2025-04-17T02:50:53.650",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226955,1744858253659,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.659",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226957,1744858253669,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.669",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226959,1744858253679,"fUST",-3734.21,0.00022191,2,"2025-04-17T02:50:53.679",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226961,1744858253688,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.688",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226963,1744858253698,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.698",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226965,1744858253708,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.708",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226967,1744858253717,"fUST",-1090.83,0.00022191,2,"2025-04-17T02:50:53.717",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226969,1744858253727,"fUST",-742.14,0.00022191,2,"2025-04-17T02:50:53.727",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226971,1744858253736,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.736",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226973,1744858253746,"fUST",-2360.0,0.00022191,2,"2025-04-17T02:50:53.746",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226975,1744858253755,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.755",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226977,1744858253765,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.765",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226979,1744858253774,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.774",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226981,1744858253784,"fUST",-296.17907235,0.00022191,2,"2025-04-17T02:50:53.784",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226983,1744858253797,"fUST",-1632.68,0.00022191,2,"2025-04-17T02:50:53.797",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226985,1744858253807,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.807",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226987,1744858253816,"fUST",-779.05,0.00022191,2,"2025-04-17T02:50:53.816",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226989,1744858253826,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.826",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226991,1744858253835,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.835",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226993,1744858253844,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.844",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226995,1744858253854,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.854",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226997,1744858253864,"fUST",-569.47,0.00022191,2,"2025-04-17T02:50:53.864",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358226999,1744858253875,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.875",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227001,1744858253885,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.885",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227003,1744858253894,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.894",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227005,1744858253905,"fUST",-1775.27,0.00022191,2,"2025-04-17T02:50:53.905",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227008,1744858253916,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.916",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227010,1744858253926,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.926",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227011,1744858253935,"fUST",-668.49,0.00022191,2,"2025-04-17T02:50:53.935",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227014,1744858253945,"fUST",-640.63,0.00022191,2,"2025-04-17T02:50:53.945",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227016,1744858253956,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.956",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227018,1744858253966,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.966",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227019,1744858253975,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.975",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227021,1744858253985,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.985",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227024,1744858253995,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:53.995",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227025,1744858254006,"fUST",-674.35,0.00022191,2,"2025-04-17T02:50:54.006",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227028,1744858254018,"fUST",-588.08937656,0.00022191,2,"2025-04-17T02:50:54.018",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227030,1744858254028,"fUST",-861.32,0.00022191,2,"2025-04-17T02:50:54.028",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227032,1744858254038,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.038",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227034,1744858254047,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.047",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227036,1744858254057,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.057",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227038,1744858254067,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.067",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227040,1744858254077,"fUST",-742.94,0.00022191,2,"2025-04-17T02:50:54.077",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227042,1744858254086,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.086",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227044,1744858254096,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.096",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227046,1744858254105,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.105",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227048,1744858254114,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.114",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227050,1744858254124,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.124",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227052,1744858254134,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.134",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227053,1744858254143,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.143",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227055,1744858254152,"fUST",-1556.23,0.00022191,2,"2025-04-17T02:50:54.152",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227058,1744858254162,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.162",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227060,1744858254172,"fUST",-3994.55,0.00022191,2,"2025-04-17T02:50:54.172",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227062,1744858254182,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.182",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227064,1744858254192,"fUST",-840.66,0.00022191,2,"2025-04-17T02:50:54.192",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227066,1744858254202,"fUST",-2644.74,0.00022191,2,"2025-04-17T02:50:54.202",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227068,1744858254212,"fUST",-804.94,0.00022191,2,"2025-04-17T02:50:54.212",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227070,1744858254221,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.221",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227072,1744858254230,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.230",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227074,1744858254240,"fUST",-913.67,0.00022191,2,"2025-04-17T02:50:54.240",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227076,1744858254249,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.249",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227078,1744858254258,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.258",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227080,1744858254271,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.271",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227082,1744858254281,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.281",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227083,1744858254291,"fUST",-683.81,0.00022191,2,"2025-04-17T02:50:54.291",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227084,1744858254301,"fUST",-944.23,0.00022191,2,"2025-04-17T02:50:54.301",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227085,1744858254311,"fUST",-764.03,0.00022191,2,"2025-04-17T02:50:54.311",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227086,1744858254322,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.322",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227087,1744858254331,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.331",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227088,1744858254342,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.342",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227089,1744858254352,"fUST",-545.03,0.00022191,2,"2025-04-17T02:50:54.352",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227090,1744858254362,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.362",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227091,1744858254371,"fUST",-784.67,0.00022191,2,"2025-04-17T02:50:54.371",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227092,1744858254382,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.382",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227093,1744858254391,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.391",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227094,1744858254401,"fUST",-877.44,0.00022191,2,"2025-04-17T02:50:54.401",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227095,1744858254411,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.411",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227096,1744858254422,"fUST",-1218.05,0.00022191,2,"2025-04-17T02:50:54.422",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227097,1744858254434,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.434",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227098,1744858254444,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.444",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227100,1744858254453,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.453",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227102,1744858254463,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.463",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227104,1744858254474,"fUST",-683.68,0.00022191,2,"2025-04-17T02:50:54.474",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227106,1744858254484,"fUST",-559.87,0.00022191,2,"2025-04-17T02:50:54.484",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227108,1744858254493,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.493",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227110,1744858254503,"fUST",-693.44,0.00022191,2,"2025-04-17T02:50:54.503",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227112,1744858254514,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.514",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227114,1744858254524,"fUST",-975.86,0.00022191,2,"2025-04-17T02:50:54.524",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227116,1744858254534,"fUST",-792.55,0.00022191,2,"2025-04-17T02:50:54.534",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227118,1744858254544,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.544",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227120,1744858254554,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.554",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227122,1744858254564,"fUST",-155.62546318,0.00022191,2,"2025-04-17T02:50:54.564",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227124,1744858254573,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.573",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227126,1744858254583,"fUST",-598.33,0.00022191,2,"2025-04-17T02:50:54.583",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227128,1744858254593,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.593",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227130,1744858254603,"fUST",-628.02,0.00022191,2,"2025-04-17T02:50:54.603",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227132,1744858254612,"fUST",-553.58,0.00022191,2,"2025-04-17T02:50:54.612",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227134,1744858254621,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.621",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227136,1744858254631,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.631",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227138,1744858254641,"fUST",-1636.9,0.00022191,2,"2025-04-17T02:50:54.641",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227140,1744858254651,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.651",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227142,1744858254660,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.660",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227144,1744858254670,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.670",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227146,1744858254679,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.679",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227148,1744858254689,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.689",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227150,1744858254699,"fUST",-1835.31,0.00022191,2,"2025-04-17T02:50:54.699",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227152,1744858254709,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.709",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227154,1744858254718,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.718",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227156,1744858254728,"fUST",-750.97,0.00022191,2,"2025-04-17T02:50:54.728",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227158,1744858254738,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.738",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227160,1744858254748,"fUST",-1314.4,0.00022191,2,"2025-04-17T02:50:54.748",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227162,1744858254757,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.757",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227164,1744858254768,"fUST",-697.42,0.00022191,2,"2025-04-17T02:50:54.768",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227166,1744858254777,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.777",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227168,1744858254788,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.788",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227170,1744858254797,"fUST",-2311.48,0.00022191,2,"2025-04-17T02:50:54.797",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227172,1744858254806,"fUST",-1860.05,0.00022191,2,"2025-04-17T02:50:54.806",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227174,1744858254816,"fUST",-218.00642087,0.00022191,2,"2025-04-17T02:50:54.816",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227176,1744858254825,"fUST",-17744.27,0.00022191,2,"2025-04-17T02:50:54.825",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227178,1744858254834,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.834",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227180,1744858254844,"fUST",-1108.64,0.00022191,2,"2025-04-17T02:50:54.844",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227182,1744858254854,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.854",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227184,1744858254863,"fUST",-945.88,0.00022191,2,"2025-04-17T02:50:54.863",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227186,1744858254872,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.872",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227188,1744858254882,"fUST",-520.0,0.00022191,2,"2025-04-17T02:50:54.882",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227190,1744858254891,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.891",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227192,1744858254901,"fUST",-823.62,0.00022191,2,"2025-04-17T02:50:54.901",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227194,1744858254910,"fUST",-740.06,0.00022191,2,"2025-04-17T02:50:54.910",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227196,1744858254920,"fUST",-400.17388457,0.00022191,2,"2025-04-17T02:50:54.920",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227198,1744858254930,"fUST",-1568.44,0.00022191,2,"2025-04-17T02:50:54.930",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227200,1744858254939,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.939",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227202,1744858254949,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.949",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227204,1744858254959,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.959",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227206,1744858254968,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.968",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227208,1744858254978,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.978",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227210,1744858254987,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:54.987",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227212,1744858254997,"fUST",-514.46,0.00022191,2,"2025-04-17T02:50:54.997",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227214,1744858255007,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.007",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227216,1744858255016,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.016",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227218,1744858255026,"fUST",-1485.52,0.00022191,2,"2025-04-17T02:50:55.026",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227220,1744858255036,"fUST",-2040.86,0.00022191,2,"2025-04-17T02:50:55.036",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227222,1744858255045,"fUST",-1227.68,0.00022191,2,"2025-04-17T02:50:55.045",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227224,1744858255056,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.056",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227226,1744858255066,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.066",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227228,1744858255077,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.077",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227230,1744858255087,"fUST",-664.09,0.00022191,2,"2025-04-17T02:50:55.087",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227232,1744858255096,"fUST",-1373.16,0.00022191,2,"2025-04-17T02:50:55.096",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227234,1744858255105,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.105",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227236,1744858255115,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.115",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227238,1744858255124,"fUST",-1480.51,0.00022191,2,"2025-04-17T02:50:55.124",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227241,1744858255144,"fUST",-2093.45,0.00022191,2,"2025-04-17T02:50:55.144",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227243,1744858255155,"fUST",-1339.95,0.00022191,2,"2025-04-17T02:50:55.155",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227245,1744858255165,"fUST",-2063.5,0.00022191,2,"2025-04-17T02:50:55.165",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227247,1744858255176,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.176",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227249,1744858255187,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.187",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227251,1744858255197,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.197",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227253,1744858255207,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.207",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227255,1744858255217,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.217",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227257,1744858255227,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.227",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227259,1744858255237,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.237",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227261,1744858255247,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.247",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227263,1744858255257,"fUST",-29745.38,0.00022191,2,"2025-04-17T02:50:55.257",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227265,1744858255267,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.267",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227267,1744858255277,"fUST",-1504.4,0.00022191,2,"2025-04-17T02:50:55.277",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227281,1744858255287,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.287",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227283,1744858255408,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.408",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227285,1744858255418,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.418",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227287,1744858255430,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.430",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227289,1744858255439,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.439",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227291,1744858255448,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.448",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227293,1744858255458,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.458",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227295,1744858255468,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.468",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227297,1744858255478,"fUST",-662.32,0.00022191,2,"2025-04-17T02:50:55.478",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227299,1744858255487,"fUST",-1666.19,0.00022191,2,"2025-04-17T02:50:55.487",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227301,1744858255497,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.497",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227303,1744858255507,"fUST",-1889.71,0.00022191,2,"2025-04-17T02:50:55.507",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227305,1744858255516,"fUST",-699.49,0.00022191,2,"2025-04-17T02:50:55.516",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227307,1744858255526,"fUST",-1033.87,0.00022191,2,"2025-04-17T02:50:55.526",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227309,1744858255535,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.535",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227311,1744858255545,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.545",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227313,1744858255554,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.554",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227314,1744858255563,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.563",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227317,1744858255574,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.574",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227318,1744858255583,"fUST",-1731.76,0.00022191,2,"2025-04-17T02:50:55.583",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227320,1744858255593,"fUST",-1955.17,0.00022191,2,"2025-04-17T02:50:55.593",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227322,1744858255603,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.603",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227324,1744858255612,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.612",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227326,1744858255621,"fUST",-2230.56,0.00022191,2,"2025-04-17T02:50:55.621",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227328,1744858255631,"fUST",-1001.66,0.00022191,2,"2025-04-17T02:50:55.631",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227330,1744858255640,"fUST",-652.27,0.00022191,2,"2025-04-17T02:50:55.640",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227332,1744858255650,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.650",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227334,1744858255659,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.659",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227336,1744858255668,"fUST",-1381.33,0.00022191,2,"2025-04-17T02:50:55.668",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227338,1744858255677,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.677",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227340,1744858255687,"fUST",-896.65,0.00022191,2,"2025-04-17T02:50:55.687",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227342,1744858255696,"fUST",-500.24,0.00022191,2,"2025-04-17T02:50:55.696",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227344,1744858255705,"fUST",-1160.65,0.00022191,2,"2025-04-17T02:50:55.705",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227346,1744858255714,"fUST",-827.67,0.00022191,2,"2025-04-17T02:50:55.714",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227348,1744858255723,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.723",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227351,1744858255737,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.737",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227353,1744858255747,"fUST",-827.95,0.00022191,2,"2025-04-17T02:50:55.747",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227355,1744858255756,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.756",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227357,1744858255767,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.767",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227359,1744858255777,"fUST",-1154.23,0.00022191,2,"2025-04-17T02:50:55.777",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227361,1744858255786,"fUST",-891.77,0.00022191,2,"2025-04-17T02:50:55.786",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227363,1744858255795,"fUST",-2078.56,0.00022191,2,"2025-04-17T02:50:55.795",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227365,1744858255805,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.805",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227367,1744858255815,"fUST",-629.2,0.00022191,2,"2025-04-17T02:50:55.815",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227369,1744858255826,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.826",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227371,1744858255835,"fUST",-1371.06,0.00022191,2,"2025-04-17T02:50:55.835",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227373,1744858255845,"fUST",-826.58,0.00022191,2,"2025-04-17T02:50:55.845",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227375,1744858255855,"fUST",-746.35,0.00022191,2,"2025-04-17T02:50:55.855",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227377,1744858255864,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.864",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227379,1744858255874,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.874",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227381,1744858255882,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.882",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227383,1744858255890,"fUST",-1091.32,0.00022191,2,"2025-04-17T02:50:55.890",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227385,1744858255900,"fUST",-497.67735221,0.00022191,2,"2025-04-17T02:50:55.900",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227387,1744858255909,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.909",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227389,1744858255917,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.917",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227391,1744858255926,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.926",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227393,1744858255935,"fUST",-1092.77,0.00022191,2,"2025-04-17T02:50:55.935",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227395,1744858255945,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:55.945",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227397,1744858255954,"fUST",-2205.42,0.00022191,2,"2025-04-17T02:50:55.954",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227399,1744858255964,"fUST",-1100.14,0.00022191,2,"2025-04-17T02:50:55.964",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227401,1744858255974,"fUST",-7757.45,0.00022191,2,"2025-04-17T02:50:55.974",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227403,1744858255983,"fUST",-1572.89,0.00022191,2,"2025-04-17T02:50:55.983",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227405,1744858255993,"fUST",-539.87,0.00022191,2,"2025-04-17T02:50:55.993",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227406,1744858256002,"fUST",-730.0,0.00022191,2,"2025-04-17T02:50:56.002",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227408,1744858256012,"fUST",-806.76,0.00022191,2,"2025-04-17T02:50:56.012",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227410,1744858256021,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.021",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227412,1744858256031,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.031",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227414,1744858256040,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.040",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227416,1744858256049,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.049",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227418,1744858256060,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.060",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227420,1744858256070,"fUST",-784.5,0.00022191,2,"2025-04-17T02:50:56.070",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227422,1744858256080,"fUST",-1113.5,0.00022191,2,"2025-04-17T02:50:56.080",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227424,1744858256089,"fUST",-669.7,0.00022191,2,"2025-04-17T02:50:56.089",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227426,1744858256099,"fUST",-814.84,0.00022191,2,"2025-04-17T02:50:56.099",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227428,1744858256109,"fUST",-1046.42,0.00022191,2,"2025-04-17T02:50:56.109",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227430,1744858256120,"fUST",-869.06,0.00022191,2,"2025-04-17T02:50:56.120",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227432,1744858256129,"fUST",-1488.91,0.00022191,2,"2025-04-17T02:50:56.129",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227434,1744858256139,"fUST",-600.53,0.00022191,2,"2025-04-17T02:50:56.139",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227436,1744858256148,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.148",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227438,1744858256158,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.158",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227440,1744858256167,"fUST",-715.26299485,0.00022191,2,"2025-04-17T02:50:56.167",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227482,1744858256610,"fUST",-332.98700515,0.00022191,2,"2025-04-17T02:50:56.610",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227483,1744858256619,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.619",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227484,1744858256629,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.629",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227485,1744858256638,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.638",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227486,1744858256648,"fUST",-550.08,0.00022191,2,"2025-04-17T02:50:56.648",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227487,1744858256657,"fUST",-1264.18,0.00022191,2,"2025-04-17T02:50:56.657",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227488,1744858256666,"fUST",-703.45,0.00022191,2,"2025-04-17T02:50:56.666",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227489,1744858256676,"fUST",-1005.23,0.00022191,2,"2025-04-17T02:50:56.676",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227490,1744858256685,"fUST",-530.69,0.00022191,2,"2025-04-17T02:50:56.685",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227491,1744858256694,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.694",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227492,1744858256703,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.703",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227494,1744858256713,"fUST",-1038.79,0.00022191,2,"2025-04-17T02:50:56.713",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227495,1744858256722,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.722",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227497,1744858256732,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.732",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227499,1744858256741,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.741",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227501,1744858256751,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.751",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227503,1744858256761,"fUST",-1596.11,0.00022191,2,"2025-04-17T02:50:56.761",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227505,1744858256771,"fUST",-565.84,0.00022191,2,"2025-04-17T02:50:56.771",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227507,1744858256781,"fUST",-625.68,0.00022191,2,"2025-04-17T02:50:56.781",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227509,1744858256791,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.791",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227511,1744858256801,"fUST",-648.35,0.00022191,2,"2025-04-17T02:50:56.801",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227514,1744858256811,"fUST",-1014.7,0.00022191,2,"2025-04-17T02:50:56.811",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227516,1744858256821,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.821",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227518,1744858256831,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.831",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227520,1744858256841,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.841",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227522,1744858256850,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.850",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227524,1744858256860,"fUST",-500.64,0.00022191,2,"2025-04-17T02:50:56.860",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227526,1744858256869,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.869",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227528,1744858256879,"fUST",-576.44,0.00022191,2,"2025-04-17T02:50:56.879",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227530,1744858256888,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.888",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227532,1744858256897,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.897",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227534,1744858256907,"fUST",-3045.06,0.00022191,2,"2025-04-17T02:50:56.907",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227536,1744858256917,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.917",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227538,1744858256926,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.926",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227540,1744858256936,"fUST",-422.80988652,0.00022191,2,"2025-04-17T02:50:56.936",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227542,1744858256946,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:56.946",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227544,1744858256955,"fUST",-648.86,0.00022191,2,"2025-04-17T02:50:56.955",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227546,1744858256965,"fUST",-659.68,0.00022191,2,"2025-04-17T02:50:56.965",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227548,1744858256975,"fUST",-1718.86,0.00022191,2,"2025-04-17T02:50:56.975",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227550,1744858256984,"fUST",-667.38,0.00022191,2,"2025-04-17T02:50:56.984",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227552,1744858256994,"fUST",-1267.09,0.00022191,2,"2025-04-17T02:50:56.994",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227554,1744858257003,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:57.003",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227556,1744858257013,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:57.013",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227558,1744858257024,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:57.024",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227560,1744858257033,"fUST",-666.04,0.00022191,2,"2025-04-17T02:50:57.033",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227562,1744858257043,"fUST",-500.0,0.00022191,2,"2025-04-17T02:50:57.043",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358227564,1744858257053,"fUST",-949.79747567,0.00022191,2,"2025-04-17T02:50:57.053",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358231480,1744858500998,"fUST",190.2,0.0001801,2,"2025-04-17T02:55:00.998",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358231481,1744858501116,"fUST",1400.62,0.0001801,2,"2025-04-17T02:55:01.116",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358231482,1744858526621,"fUST",-151.0,0.000222,10,"2025-04-17T02:55:26.621",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358231483,1744858526675,"fUST",-151.0,0.000227,6,"2025-04-17T02:55:26.675",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358231484,1744858531898,"fUST",4669.65507594,0.00022739,3,"2025-04-17T02:55:31.898",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358231485,1744858534223,"fUST",1400.61,0.0001801,2,"2025-04-17T02:55:34.223",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358231487,1744859095561,"fUST",10000.0,0.0001801,2,"2025-04-17T03:04:55.561",0.00046354999999999996,45.02,0.9680033248026667,580810053.0186421]
[358231488,1744859102600,"fUST",10000.0,0.0001801,2,"2025-04-17T03:05:02.600",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231489,1744859111020,"fUST",10000.0,0.0001801,2,"2025-04-17T03:05:11.020",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231490,1744859144946,"fUST",10000.0,0.0001801,2,"2025-04-17T03:05:44.946",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231491,1744859154447,"fUST",10000.0,0.0001801,2,"2025-04-17T03:05:54.447",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231492,1744859165082,"fUST",10000.0,0.0001801,2,"2025-04-17T03:06:05.082",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231493,1744859180947,"fUST",10000.0,0.0001801,2,"2025-04-17T03:06:20.947",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231494,1744859192066,"fUST",10000.0,0.0001801,2,"2025-04-17T03:06:32.066",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231496,1744859202801,"fUST",10000.0,0.0001801,2,"2025-04-17T03:06:42.801",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231497,1744859212646,"fUST",10000.0,0.0001801,2,"2025-04-17T03:06:52.646",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231509,1744859297072,"fUST",-289.02331945,0.00019687,2,"2025-04-17T03:08:17.072",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231510,1744859343868,"fUST",-221.36375288,0.00019686,2,"2025-04-17T03:09:03.868",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231557,1744859432002,"fUST",-28.63624712,0.00019686,2,"2025-04-17T03:10:32.002",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231559,1744859432012,"fUST",-83.66636455,0.00019687,2,"2025-04-17T03:10:32.012",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231562,1744859432021,"fUST",-152.54590311,0.00019813,2,"2025-04-17T03:10:32.021",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231565,1744859432030,"fUST",-155.41472256,0.00020589,2,"2025-04-17T03:10:32.030",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231568,1744859432039,"fUST",-1561.13760566,0.00020589,2,"2025-04-17T03:10:32.039",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231570,1744859432049,"fUST",-500.0,0.00020684,2,"2025-04-17T03:10:32.049",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231572,1744859432058,"fUST",-500.0,0.00020684,2,"2025-04-17T03:10:32.058",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231575,1744859432068,"fUST",-300.0,0.00020684,2,"2025-04-17T03:10:32.068",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231578,1744859432077,"fUST",-300.0,0.00020684,2,"2025-04-17T03:10:32.077",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231581,1744859432086,"fUST",-500.0,0.00020685,2,"2025-04-17T03:10:32.086",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231584,1744859432096,"fUST",-500.0,0.00020685,2,"2025-04-17T03:10:32.096",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231587,1744859432105,"fUST",-500.0,0.00020685,2,"2025-04-17T03:10:32.105",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231590,1744859432114,"fUST",-624.34242416,0.00020685,2,"2025-04-17T03:10:32.114",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231592,1744859432123,"fUST",-500.0,0.00020685,2,"2025-04-17T03:10:32.123",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231594,1744859432132,"fUST",-500.0,0.00020685,2,"2025-04-17T03:10:32.132",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231595,1744859432141,"fUST",-500.0,0.00020685,2,"2025-04-17T03:10:32.141",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231598,1744859432150,"fUST",-500.0,0.00020685,2,"2025-04-17T03:10:32.150",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231601,1744859432160,"fUST",-500.0,0.00020685,2,"2025-04-17T03:10:32.160",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231603,1744859432169,"fUST",-155.17683549,0.00020687,2,"2025-04-17T03:10:32.169",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231606,1744859432178,"fUST",-187.75284949,0.00020687,2,"2025-04-17T03:10:32.178",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231609,1744859432188,"fUST",-500.0,0.00020687,2,"2025-04-17T03:10:32.188",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231612,1744859432197,"fUST",-500.0,0.00020687,2,"2025-04-17T03:10:32.197",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231615,1744859432208,"fUST",-500.0,0.00020687,2,"2025-04-17T03:10:32.208",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231618,1744859432218,"fUST",-12530.71460996,0.00020688,7,"2025-04-17T03:10:32.218",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231623,1744859432231,"fUST",-37512.01285164,0.00020688,7,"2025-04-17T03:10:32.231",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231626,1744859432241,"fUST",-24900.0,0.00020689,2,"2025-04-17T03:10:32.241",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231629,1744859432251,"fUST",-1956.19215582,0.0002084,2,"2025-04-17T03:10:32.251",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231631,1744859432263,"fUST",-1135.40946328,0.0002084,2,"2025-04-17T03:10:32.263",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231633,1744859432272,"fUST",-500.0,0.00020961,2,"2025-04-17T03:10:32.272",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231635,1744859432282,"fUST",-152.54590311,0.00021055,5,"2025-04-17T03:10:32.282",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231637,1744859432292,"fUST",-500.0,0.00021235,2,"2025-04-17T03:10:32.292",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231639,1744859432301,"fUST",-573.66540365,0.000215,2,"2025-04-17T03:10:32.301",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231640,1744859432311,"fUST",-190.20866203,0.000215,2,"2025-04-17T03:10:32.311",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231642,1744859432321,"fUST",-500.0,0.00021509,2,"2025-04-17T03:10:32.321",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231644,1744859432331,"fUST",-159.16,0.00021665,2,"2025-04-17T03:10:32.331",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231645,1744859432340,"fUST",-12572.73982664,0.00021667,2,"2025-04-17T03:10:32.340",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231647,1744859432350,"fUST",-500.02,0.00021783,2,"2025-04-17T03:10:32.350",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231649,1744859432363,"fUST",-273235.77904063,0.00021817,2,"2025-04-17T03:10:32.363",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231651,1744859432374,"fUST",-780.57319655,0.00021817,2,"2025-04-17T03:10:32.374",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231653,1744859432386,"fUST",-1223.57499,0.00021817,2,"2025-04-17T03:10:32.386",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231655,1744859432399,"fUST",-43604.9793173,0.00021817,2,"2025-04-17T03:10:32.399",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231749,1744859438052,"fUST",-1840.43635629,0.00021817,2,"2025-04-17T03:10:38.052",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231752,1744859438064,"fUST",-1299.63428937,0.00021817,2,"2025-04-17T03:10:38.064",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231754,1744859438075,"fUST",-1053.20335105,0.00021817,2,"2025-04-17T03:10:38.075",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231756,1744859438091,"fUST",-793.82325541,0.00021817,2,"2025-04-17T03:10:38.091",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231768,1744859438192,"fUST",-1390.80000001,0.00021817,2,"2025-04-17T03:10:38.192",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231770,1744859438208,"fUST",-985.13637237,0.00021817,2,"2025-04-17T03:10:38.208",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231983,1744859440279,"fUST",-3821.0,0.00021817,2,"2025-04-17T03:10:40.279",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358231990,1744859440343,"fUST",-3431.59890769,0.00021817,2,"2025-04-17T03:10:40.343",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232245,1744859442967,"fUST",-383.38214288,0.00021817,2,"2025-04-17T03:10:42.967",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232250,1744859443008,"fUST",-23804.35455799,0.00021817,2,"2025-04-17T03:10:43.008",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232253,1744859443023,"fUST",-12351.72422246,0.00021817,2,"2025-04-17T03:10:43.023",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232255,1744859443032,"fUST",-151.0,0.00021904,2,"2025-04-17T03:10:43.032",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232256,1744859443042,"fUST",-207.4,0.00021904,2,"2025-04-17T03:10:43.042",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232257,1744859443052,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.052",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232258,1744859443062,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.062",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232259,1744859443071,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.071",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232260,1744859443080,"fUST",-1041.45,0.00021917,2,"2025-04-17T03:10:43.080",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232261,1744859443090,"fUST",-1319.92,0.00021917,2,"2025-04-17T03:10:43.090",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232263,1744859443099,"fUST",-1090.9,0.00021917,2,"2025-04-17T03:10:43.099",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232266,1744859443109,"fUST",-578.11,0.00021917,2,"2025-04-17T03:10:43.109",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232268,1744859443118,"fUST",-702.84,0.00021917,2,"2025-04-17T03:10:43.118",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232270,1744859443128,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.128",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232272,1744859443137,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.137",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232274,1744859443146,"fUST",-227.79090551,0.00021917,2,"2025-04-17T03:10:43.146",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232276,1744859443156,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.156",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232278,1744859443165,"fUST",-3452.11,0.00021917,2,"2025-04-17T03:10:43.165",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232280,1744859443174,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.174",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232282,1744859443184,"fUST",-2163.33,0.00021917,2,"2025-04-17T03:10:43.184",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232284,1744859443193,"fUST",-672.78,0.00021917,2,"2025-04-17T03:10:43.193",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232286,1744859443203,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.203",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232288,1744859443212,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.212",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232290,1744859443221,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.221",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232292,1744859443231,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.231",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232294,1744859443240,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.240",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232296,1744859443249,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.249",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232298,1744859443258,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.258",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232300,1744859443268,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.268",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232302,1744859443278,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.278",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232304,1744859443288,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.288",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232306,1744859443297,"fUST",-946.64,0.00021917,2,"2025-04-17T03:10:43.297",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232308,1744859443307,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.307",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232310,1744859443317,"fUST",-789.54,0.00021917,2,"2025-04-17T03:10:43.317",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232312,1744859443326,"fUST",-701.74,0.00021917,2,"2025-04-17T03:10:43.326",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232314,1744859443335,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.335",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232316,1744859443344,"fUST",-3677.94,0.00021917,2,"2025-04-17T03:10:43.344",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232318,1744859443354,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.354",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232320,1744859443363,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.363",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232323,1744859443377,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.377",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232325,1744859443386,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.386",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232327,1744859443395,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.395",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232329,1744859443405,"fUST",-604.68515499,0.00021917,2,"2025-04-17T03:10:43.405",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232331,1744859443414,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.414",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232333,1744859443424,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.424",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232335,1744859443433,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.433",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232337,1744859443443,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.443",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232339,1744859443452,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.452",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232341,1744859443461,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.461",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232343,1744859443471,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.471",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232345,1744859443483,"fUST",-1496.62,0.00021917,2,"2025-04-17T03:10:43.483",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232347,1744859443492,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.492",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232349,1744859443501,"fUST",-700.36,0.00021917,2,"2025-04-17T03:10:43.501",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232351,1744859443511,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.511",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232353,1744859443520,"fUST",-681.03,0.00021917,2,"2025-04-17T03:10:43.520",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232355,1744859443529,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.529",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232357,1744859443538,"fUST",-1460.72,0.00021917,2,"2025-04-17T03:10:43.538",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232359,1744859443548,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.548",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232361,1744859443558,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.558",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232363,1744859443567,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.567",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232366,1744859443577,"fUST",-452.56782499,0.00021917,2,"2025-04-17T03:10:43.577",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232368,1744859443587,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.587",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232370,1744859443596,"fUST",-583.96,0.00021917,2,"2025-04-17T03:10:43.596",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232372,1744859443606,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.606",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232374,1744859443615,"fUST",-837.53,0.00021917,2,"2025-04-17T03:10:43.615",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232376,1744859443625,"fUST",-1036.15,0.00021917,2,"2025-04-17T03:10:43.625",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232378,1744859443636,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.636",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232380,1744859443645,"fUST",-575.69,0.00021917,2,"2025-04-17T03:10:43.645",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232382,1744859443655,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.655",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232384,1744859443664,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.664",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232386,1744859443673,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.673",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232388,1744859443682,"fUST",-260.66171414,0.00021917,2,"2025-04-17T03:10:43.682",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232390,1744859443691,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.691",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232392,1744859443701,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.701",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232394,1744859443711,"fUST",-585.58,0.00021917,2,"2025-04-17T03:10:43.711",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232396,1744859443720,"fUST",-792.1,0.00021917,2,"2025-04-17T03:10:43.720",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232398,1744859443729,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.729",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232400,1744859443739,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.739",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232402,1744859443750,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.750",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232404,1744859443759,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.759",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232406,1744859443769,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.769",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232408,1744859443778,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.778",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232410,1744859443788,"fUST",-581.63,0.00021917,2,"2025-04-17T03:10:43.788",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232412,1744859443798,"fUST",-865.54,0.00021917,2,"2025-04-17T03:10:43.798",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232414,1744859443812,"fUST",-603.06338445,0.00021917,2,"2025-04-17T03:10:43.812",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232416,1744859443821,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.821",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232418,1744859443831,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.831",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232420,1744859443840,"fUST",-1125.37,0.00021917,2,"2025-04-17T03:10:43.840",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232423,1744859443850,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.850",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232425,1744859443860,"fUST",-726.51,0.00021917,2,"2025-04-17T03:10:43.860",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232427,1744859443869,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.869",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232429,1744859443878,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:43.878",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232431,1744859443888,"fUST",-511.31031467,0.00021917,2,"2025-04-17T03:10:43.888",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232434,1744859443908,"fUST",-129.14446957,0.00021917,2,"2025-04-17T03:10:43.908",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232436,1744859443917,"fUST",-216.41437583,0.00021917,2,"2025-04-17T03:10:43.917",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232438,1744859443929,"fUST",-587.90562417,0.00021917,2,"2025-04-17T03:10:43.929",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232440,1744859443938,"fUST",-2.79691302,0.00021917,2,"2025-04-17T03:10:43.938",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232677,1744859446109,"fUST",-497.20308698,0.00021917,2,"2025-04-17T03:10:46.109",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232679,1744859446119,"fUST",-507.45,0.00021917,2,"2025-04-17T03:10:46.119",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232681,1744859446130,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.130",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232683,1744859446140,"fUST",-879.91,0.00021917,2,"2025-04-17T03:10:46.140",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232685,1744859446149,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.149",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232687,1744859446159,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.159",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232689,1744859446168,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.168",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232691,1744859446177,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.177",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232693,1744859446187,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.187",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232695,1744859446196,"fUST",-1265.87,0.00021917,2,"2025-04-17T03:10:46.196",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232697,1744859446206,"fUST",-894.54,0.00021917,2,"2025-04-17T03:10:46.206",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232699,1744859446216,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.216",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232701,1744859446226,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.226",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232703,1744859446235,"fUST",-610.54,0.00021917,2,"2025-04-17T03:10:46.235",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232706,1744859446244,"fUST",-637.85,0.00021917,2,"2025-04-17T03:10:46.244",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232709,1744859446254,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.254",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232711,1744859446263,"fUST",-843.06,0.00021917,2,"2025-04-17T03:10:46.263",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232712,1744859446272,"fUST",-500.0,0.00021917,2,"2025-04-17T03:10:46.272",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232714,1744859446282,"fUST",-1500.49,0.00021917,2,"2025-04-17T03:10:46.282",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358232716,1744859446291,"fUST",-344.61508843,0.00021917,2,"2025-04-17T03:10:46.291",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233943,1744860631980,"fUST",-213.88902089,0.0002,7,"2025-04-17T03:30:31.980",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233944,1744860631990,"fUST",-172.71797526,0.00020741,2,"2025-04-17T03:30:31.990",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233945,1744860632094,"fUST",-1193.27742964,0.00020741,2,"2025-04-17T03:30:32.094",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233946,1744860632105,"fUST",-119.66572436,0.00020767,2,"2025-04-17T03:30:32.105",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233973,1744860638288,"fUST",-130.33427564,0.00020767,2,"2025-04-17T03:30:38.288",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233975,1744860638298,"fUST",-1000.0,0.00020767,2,"2025-04-17T03:30:38.298",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233977,1744860638307,"fUST",-300.0,0.00020809,2,"2025-04-17T03:30:38.307",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233979,1744860638317,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:38.317",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233981,1744860638327,"fUST",-513.81582491,0.0002081,2,"2025-04-17T03:30:38.327",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233983,1744860638336,"fUST",-390.07360961,0.0002081,2,"2025-04-17T03:30:38.336",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233985,1744860638346,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:38.346",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358233987,1744860638356,"fUST",-248.48473213,0.0002081,2,"2025-04-17T03:30:38.356",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234722,1744860646194,"fUST",-139.57360367,0.0002081,2,"2025-04-17T03:30:46.194",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234724,1744860646205,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.205",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234726,1744860646215,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.215",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234728,1744860646225,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.225",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234730,1744860646235,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.235",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234732,1744860646245,"fUST",-337.91996822,0.0002081,2,"2025-04-17T03:30:46.245",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234734,1744860646255,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.255",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234736,1744860646265,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.265",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234738,1744860646275,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.275",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234740,1744860646286,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.286",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234742,1744860646296,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.296",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234744,1744860646306,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.306",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234746,1744860646316,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.316",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234748,1744860646326,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.326",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234750,1744860646336,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.336",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234752,1744860646347,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.347",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234754,1744860646357,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.357",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234756,1744860646366,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.366",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234759,1744860646376,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.376",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234761,1744860646386,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.386",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234762,1744860646396,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.396",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234764,1744860646405,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.405",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234766,1744860646415,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.415",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234769,1744860646425,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.425",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234770,1744860646434,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.434",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234773,1744860646448,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.448",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234775,1744860646459,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.459",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234777,1744860646469,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.469",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234779,1744860646478,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.478",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234781,1744860646488,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.488",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234783,1744860646498,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.498",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234785,1744860646508,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.508",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234787,1744860646518,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.518",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234789,1744860646528,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.528",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234791,1744860646539,"fUST",-468.59461222,0.0002081,2,"2025-04-17T03:30:46.539",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234794,1744860646548,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.548",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234796,1744860646558,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.558",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234798,1744860646568,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.568",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234800,1744860646577,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.577",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234802,1744860646587,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.587",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234804,1744860646597,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.597",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234806,1744860646608,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.608",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234808,1744860646618,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.618",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234810,1744860646627,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.627",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234812,1744860646637,"fUST",-600.0,0.0002081,2,"2025-04-17T03:30:46.637",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234814,1744860646649,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.649",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234816,1744860646658,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.658",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234818,1744860646668,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.668",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234820,1744860646678,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.678",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234822,1744860646687,"fUST",-500.0,0.0002081,2,"2025-04-17T03:30:46.687",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234824,1744860646697,"fUST",-23818.4335771,0.00020816,2,"2025-04-17T03:30:46.697",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234826,1744860646707,"fUST",-186.344842,0.00020841,2,"2025-04-17T03:30:46.707",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234828,1744860646716,"fUST",-1621.6027154,0.00020841,2,"2025-04-17T03:30:46.716",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234830,1744860646726,"fUST",-461.00100897,0.000218,2,"2025-04-17T03:30:46.726",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234832,1744860646735,"fUST",-500.0,0.00021816,2,"2025-04-17T03:30:46.735",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234834,1744860646745,"fUST",-500.0,0.00021816,2,"2025-04-17T03:30:46.745",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234836,1744860646755,"fUST",-325.85387068,0.00021816,2,"2025-04-17T03:30:46.755",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234838,1744860646764,"fUST",-19943.41886085,0.00021817,2,"2025-04-17T03:30:46.764",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234841,1744860646781,"fUST",-677.70511666,0.00021817,2,"2025-04-17T03:30:46.781",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234904,1744861023744,"fUST",58775.817082,6.9e-05,120,"2025-04-17T03:37:03.744",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234905,1744861023779,"fUST",32635.182918,6.9e-05,120,"2025-04-17T03:37:03.779",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234915,1744861832595,"fUST",-250.0,0.000199,2,"2025-04-17T03:50:32.595",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234916,1744861832604,"fUST",-1000.0,0.00020667,2,"2025-04-17T03:50:32.604",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234917,1744861832615,"fUST",-187.038853,0.00020711,2,"2025-04-17T03:50:32.615",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234918,1744861832627,"fUST",-38.39463133,0.00021617,2,"2025-04-17T03:50:32.627",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234919,1744861832639,"fUST",-168.40231572,0.00021617,2,"2025-04-17T03:50:32.639",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234920,1744861832648,"fUST",-1535.19344928,0.00021617,2,"2025-04-17T03:50:32.648",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234921,1744861832657,"fUST",-206.79694703,0.00021709,2,"2025-04-17T03:50:32.657",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234922,1744861832667,"fUST",-159.34180727,0.00021709,2,"2025-04-17T03:50:32.667",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234923,1744861832686,"fUST",-140.65819273,0.00021709,2,"2025-04-17T03:50:32.686",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234924,1744861832696,"fUST",-300.0,0.0002171,2,"2025-04-17T03:50:32.696",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234925,1744861832706,"fUST",-157.0,0.00021713,2,"2025-04-17T03:50:32.706",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234926,1744861832716,"fUST",-170.68044496,0.00021716,2,"2025-04-17T03:50:32.716",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234955,1744861838514,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:38.514",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234956,1744861838524,"fUST",-202.28775907,0.00021709,2,"2025-04-17T03:50:38.524",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234957,1744861838567,"fUST",-297.71224093,0.00021709,2,"2025-04-17T03:50:38.567",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234958,1744861838577,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:38.577",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234959,1744861838586,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:38.586",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234960,1744861838596,"fUST",-242.21087681,0.00021709,2,"2025-04-17T03:50:38.596",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234988,1744861840568,"fUST",-257.78912319,0.00021709,2,"2025-04-17T03:50:40.568",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234990,1744861840578,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.578",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234992,1744861840591,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.591",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234994,1744861840601,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.601",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234996,1744861840611,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.611",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358234998,1744861840621,"fUST",-233.89925099,0.00021709,2,"2025-04-17T03:50:40.621",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235000,1744861840631,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.631",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235002,1744861840640,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.640",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235004,1744861840649,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.649",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235006,1744861840659,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.659",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235008,1744861840669,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.669",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235010,1744861840678,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.678",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235012,1744861840687,"fUST",-457.56345545,0.00021709,2,"2025-04-17T03:50:40.687",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235014,1744861840696,"fUST",-499.99999999,0.00021709,2,"2025-04-17T03:50:40.696",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235016,1744861840706,"fUST",-500.0,0.00021709,2,"2025-04-17T03:50:40.706",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235018,1744861840715,"fUST",-257.41726452,0.00021716,2,"2025-04-17T03:50:40.715",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235020,1744861840726,"fUST",-500.0,0.00021716,2,"2025-04-17T03:50:40.726",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235022,1744861840735,"fUST",-5591.35620891,0.00021717,2,"2025-04-17T03:50:40.735",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235027,1744861840766,"fUST",-1856.84192456,0.00021717,2,"2025-04-17T03:50:40.766",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235120,1744861846407,"fUST",-3746.78737795,0.00021717,2,"2025-04-17T03:50:46.407",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235124,1744861846461,"fUST",-381.92818453,0.00021717,2,"2025-04-17T03:50:46.461",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235152,1744861879210,"fUST",-151.17146861,0.00019616,2,"2025-04-17T03:51:19.210",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235153,1744862041760,"fUST",-348.93972948,0.00019602,2,"2025-04-17T03:54:01.760",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235154,1744862234229,"fUST",-269.83242,0.00019406,2,"2025-04-17T03:57:14.229",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235155,1744862331139,"fUST",197.5308161,0.00025,120,"2025-04-17T03:58:51.139",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235156,1744862424243,"fUST",-475.9419037,0.00019212,8,"2025-04-17T04:00:24.243",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235157,1744862611023,"fUST",-437.97034947,0.00019602,2,"2025-04-17T04:03:31.023",0.00046354999999999996,44.56,0.9679426667432736,579893841.325877]
[358235158,1744862703126,"fUST",-181.21267613,0.000192,2,"2025-04-17T04:05:03.126",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358235160,1744862802336,"fUST",-200.0,0.00019008,2,"2025-04-17T04:06:42.336",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358235205,1744863032376,"fUST",-374.05366051,0.00018818,2,"2025-04-17T04:10:32.376",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358235210,1744863032431,"fUST",-1073.36140284,0.00018818,2,"2025-04-17T04:10:32.431",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358235217,1744863032481,"fUST",-553.23342793,0.00018818,2,"2025-04-17T04:10:32.481",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358235219,1744863032491,"fUST",-923.56168711,0.000192,2,"2025-04-17T04:10:32.491",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358235221,1744863032503,"fUST",-424.87640383,0.000192,2,"2025-04-17T04:10:32.503",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358235223,1744863032513,"fUST",-1000.0,0.000198,2,"2025-04-17T04:10:32.513",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358235225,1744863032523,"fUST",-297.77063526,0.00020566,2,"2025-04-17T04:10:32.523",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237236,1744863155525,"fUST",-400.90087805,0.00018908,2,"2025-04-17T04:12:35.525",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237268,1744864232681,"fUST",-184.41946953,0.00018808,2,"2025-04-17T04:30:32.681",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237269,1744864232692,"fUST",-599.09912195,0.00018908,2,"2025-04-17T04:30:32.692",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237270,1744864232702,"fUST",-169.91947469,0.0002,2,"2025-04-17T04:30:32.702",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237271,1744864232712,"fUST",-187.0388534,0.00020363,2,"2025-04-17T04:30:32.712",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237272,1744864232722,"fUST",-1343.29426812,0.00020372,2,"2025-04-17T04:30:32.722",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237273,1744864232731,"fUST",-300.0,0.00020469,2,"2025-04-17T04:30:32.731",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237274,1744864232741,"fUST",-300.0,0.00020469,2,"2025-04-17T04:30:32.741",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237275,1744864232751,"fUST",-28118.65698232,0.0002047,2,"2025-04-17T04:30:32.751",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237276,1744864232761,"fUST",-6415.86523912,0.0002047,3,"2025-04-17T04:30:32.761",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237277,1744864232771,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.771",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237278,1744864232780,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.780",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237279,1744864232790,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.790",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237280,1744864232799,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.799",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237281,1744864232809,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.809",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237282,1744864232818,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.818",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237283,1744864232828,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.828",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237284,1744864232837,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.837",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237285,1744864232847,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.847",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237286,1744864232856,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.856",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237287,1744864232866,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.866",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237288,1744864232875,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.875",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237289,1744864232885,"fUST",-637.350533,0.00020471,2,"2025-04-17T04:30:32.885",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237290,1744864232894,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.894",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237291,1744864232903,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.903",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237292,1744864232912,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.912",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237293,1744864232922,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.922",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237294,1744864232931,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.931",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237295,1744864232940,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.940",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237296,1744864232950,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.950",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237297,1744864232959,"fUST",-500.0,0.00020471,2,"2025-04-17T04:30:32.959",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237298,1744864232968,"fUST",-24900.0,0.00020475,2,"2025-04-17T04:30:32.968",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237299,1744864232977,"fUST",-156.9849632,0.00020678,2,"2025-04-17T04:30:32.977",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237300,1744864232987,"fUST",-156.9849632,0.00020878,2,"2025-04-17T04:30:32.987",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237301,1744864232996,"fUST",-213.844091,0.00020878,2,"2025-04-17T04:30:32.996",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237302,1744864233005,"fUST",-184.40040358,0.00021205,2,"2025-04-17T04:30:33.005",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237303,1744864233015,"fUST",-180.96832584,0.00021305,2,"2025-04-17T04:30:33.015",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237304,1744864233024,"fUST",-244.3126548,0.000214,2,"2025-04-17T04:30:33.024",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237305,1744864233034,"fUST",-160.2583886,0.000214,2,"2025-04-17T04:30:33.034",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237306,1744864233044,"fUST",-338.8855251,0.000214,2,"2025-04-17T04:30:33.044",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237307,1744864233053,"fUST",-1159.3732454,0.000214,2,"2025-04-17T04:30:33.053",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237308,1744864233062,"fUST",-314.6165971,0.000214,2,"2025-04-17T04:30:33.062",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237309,1744864233072,"fUST",-213.844091,0.000214,2,"2025-04-17T04:30:33.072",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237310,1744864233081,"fUST",-156.9849632,0.000214,2,"2025-04-17T04:30:33.081",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237311,1744864233092,"fUST",-184.40040358,0.00021417,2,"2025-04-17T04:30:33.092",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237312,1744864233102,"fUST",-1343.29426805,0.00021447,2,"2025-04-17T04:30:33.102",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237313,1744864233111,"fUST",-207.58081,0.000215,2,"2025-04-17T04:30:33.111",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237314,1744864233120,"fUST",-156.9849632,0.000215,2,"2025-04-17T04:30:33.120",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237315,1744864233130,"fUST",-156.9849632,0.000215,2,"2025-04-17T04:30:33.130",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237316,1744864233139,"fUST",-156.6273881,0.000215,2,"2025-04-17T04:30:33.139",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237317,1744864233149,"fUST",-500.0,0.000215,2,"2025-04-17T04:30:33.149",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237318,1744864233161,"fUST",-151.0,0.00021504,2,"2025-04-17T04:30:33.161",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237319,1744864233170,"fUST",-207.4,0.00021504,2,"2025-04-17T04:30:33.170",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237320,1744864233180,"fUST",-805.754824,0.00021516,2,"2025-04-17T04:30:33.180",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237321,1744864233189,"fUST",-805.754824,0.00021516,2,"2025-04-17T04:30:33.189",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237322,1744864233199,"fUST",-1136.8374319,0.00021517,2,"2025-04-17T04:30:33.199",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237323,1744864233211,"fUST",-55218.20877763,0.00021517,2,"2025-04-17T04:30:33.211",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237332,1744864238887,"fUST",-20694.23590592,0.00021517,2,"2025-04-17T04:30:38.887",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237949,1744864246796,"fUST",-2054.1325052,0.00020824,2,"2025-04-17T04:30:46.796",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237951,1744864246807,"fUST",-46636.4823199,0.00021517,2,"2025-04-17T04:30:46.807",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358237954,1744864246819,"fUST",-29298.23207081,0.00021517,2,"2025-04-17T04:30:46.819",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238801,1744864261083,"fUST",-272.47812038,0.00018808,2,"2025-04-17T04:31:01.083",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238802,1744864276099,"fUST",-160.0,0.00018708,2,"2025-04-17T04:31:16.099",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238803,1744864292105,"fUST",-90.0,0.00018708,2,"2025-04-17T04:31:32.105",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238804,1744864292132,"fUST",-61.0,0.00018808,2,"2025-04-17T04:31:32.132",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238806,1744864595170,"fUST",-6.36585708,0.00018808,2,"2025-04-17T04:36:35.170",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238807,1744864595195,"fUST",-169.07120369,0.00019417,2,"2025-04-17T04:36:35.195",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238808,1744865099202,"fUST",-300.0,0.00019317,2,"2025-04-17T04:44:59.202",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238838,1744865431862,"fUST",-165.33088838,0.000189,2,"2025-04-17T04:50:31.862",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238842,1744865431872,"fUST",-700.0,0.00019317,2,"2025-04-17T04:50:31.872",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238845,1744865431882,"fUST",-160.0,0.00020537,2,"2025-04-17T04:50:31.882",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358238847,1744865431893,"fUST",-484.57148166,0.00020541,2,"2025-04-17T04:50:31.893",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239408,1744865438064,"fUST",-79.03609784,0.00020541,2,"2025-04-17T04:50:38.064",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239409,1744865438075,"fUST",-188.2909783,0.00021415,2,"2025-04-17T04:50:38.075",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239410,1744865438157,"fUST",-111.7090217,0.00021415,2,"2025-04-17T04:50:38.157",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239411,1744865438167,"fUST",-500.0,0.00021416,2,"2025-04-17T04:50:38.167",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239412,1744865438177,"fUST",-369.73247525,0.00021416,2,"2025-04-17T04:50:38.177",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239413,1744865438187,"fUST",-439.72927283,0.00021416,2,"2025-04-17T04:50:38.187",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239415,1744865438196,"fUST",-500.0,0.00021416,2,"2025-04-17T04:50:38.196",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239417,1744865438206,"fUST",-500.0,0.00021416,2,"2025-04-17T04:50:38.206",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239418,1744865438215,"fUST",-500.0,0.00021416,2,"2025-04-17T04:50:38.215",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239419,1744865438225,"fUST",-568.40456188,0.00021416,2,"2025-04-17T04:50:38.225",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239420,1744865438235,"fUST",-14059.32849116,0.00021417,2,"2025-04-17T04:50:38.235",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239421,1744865438244,"fUST",-6635.68354264,0.00021417,3,"2025-04-17T04:50:38.244",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239422,1744865438254,"fUST",-11884.71079494,0.00021417,2,"2025-04-17T04:50:38.254",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239423,1744865438265,"fUST",-85535.05173678,0.00021417,2,"2025-04-17T04:50:38.265",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239693,1744865502860,"fUST",-286.5351,0.000188,2,"2025-04-17T04:51:42.860",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239695,1744865645221,"fUST",-300.0,0.00018612,2,"2025-04-17T04:54:05.221",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239697,1744865756851,"fUST",-160.0,0.00018612,2,"2025-04-17T04:55:56.851",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239698,1744865758437,"fUST",-294.71864816,0.00018612,2,"2025-04-17T04:55:58.437",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239699,1744865834335,"fUST",-242.18531469,0.00018425,2,"2025-04-17T04:57:14.335",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239702,1744866004063,"fUST",-172.75972275,0.00018425,2,"2025-04-17T05:00:04.063",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239704,1744866029826,"fUST",-213.32003548,0.00018241,2,"2025-04-17T05:00:29.826",0.00046354999999999996,44.48,0.9676545324082976,580552537.0750341]
[358239756,1744866631921,"fUST",-327.10783789,0.00018425,2,"2025-04-17T05:10:31.921",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239759,1744866631931,"fUST",-160.0,0.00018606,2,"2025-04-17T05:10:31.931",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239761,1744866631941,"fUST",-713.4649,0.000188,2,"2025-04-17T05:10:31.941",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239763,1744866631951,"fUST",-151.0,0.0002,2,"2025-04-17T05:10:31.951",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239765,1744866631962,"fUST",-300.0,0.000202,2,"2025-04-17T05:10:31.962",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239767,1744866631972,"fUST",-300.0,0.000202,2,"2025-04-17T05:10:31.972",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239769,1744866631981,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:31.981",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239770,1744866631990,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:31.990",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239772,1744866632000,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.000",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239774,1744866632009,"fUST",-474.14015807,0.00020201,2,"2025-04-17T05:10:32.009",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239776,1744866632019,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.019",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239777,1744866632029,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.029",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239779,1744866632038,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.038",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239781,1744866632048,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.048",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239783,1744866632058,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.058",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239785,1744866632067,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.067",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239787,1744866632077,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.077",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239789,1744866632086,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.086",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239791,1744866632095,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.095",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239793,1744866632105,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.105",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239795,1744866632115,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.115",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239797,1744866632124,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.124",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239799,1744866632133,"fUST",-13.21319658,0.00020201,2,"2025-04-17T05:10:32.133",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239805,1744866632191,"fUST",-486.78680342,0.00020201,2,"2025-04-17T05:10:32.191",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239807,1744866632201,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.201",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239809,1744866632211,"fUST",-471.96068845,0.00020201,2,"2025-04-17T05:10:32.211",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239812,1744866632223,"fUST",-28.03931155,0.00020201,2,"2025-04-17T05:10:32.223",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239814,1744866632233,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.233",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239816,1744866632242,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.242",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239818,1744866632252,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.252",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239820,1744866632263,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.263",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239822,1744866632273,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.273",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239824,1744866632283,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.283",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239826,1744866632293,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.293",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239828,1744866632303,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.303",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239830,1744866632312,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.312",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239832,1744866632322,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.322",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239834,1744866632332,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.332",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239836,1744866632341,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.341",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239838,1744866632351,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.351",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239839,1744866632361,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.361",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239840,1744866632370,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.370",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239841,1744866632379,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.379",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239842,1744866632388,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.388",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239843,1744866632397,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.397",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239844,1744866632406,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.406",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239845,1744866632415,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.415",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239846,1744866632425,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.425",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239847,1744866632435,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.435",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239848,1744866632444,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.444",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239849,1744866632453,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.453",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239850,1744866632463,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.463",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239851,1744866632472,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.472",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239852,1744866632482,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.482",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239853,1744866632491,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.491",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239854,1744866632500,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.500",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239855,1744866632509,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.509",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239856,1744866632519,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.519",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239857,1744866632528,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.528",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239858,1744866632539,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.539",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239859,1744866632548,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.548",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239860,1744866632557,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.557",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239861,1744866632566,"fUST",-582.41172687,0.00020201,2,"2025-04-17T05:10:32.566",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239862,1744866632575,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.575",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239863,1744866632584,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.584",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239864,1744866632593,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.593",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239865,1744866632603,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.603",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239866,1744866632612,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.612",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239867,1744866632621,"fUST",-500.0,0.00020201,2,"2025-04-17T05:10:32.621",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239870,1744866632865,"fUST",-517.32295983,0.00020201,2,"2025-04-17T05:10:32.865",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239871,1744866632882,"fUST",-500.0,0.00020202,2,"2025-04-17T05:10:32.882",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239872,1744866632892,"fUST",-20044.94223557,0.00020205,2,"2025-04-17T05:10:32.892",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239889,1744866638168,"fUST",-956.48424896,0.00020205,2,"2025-04-17T05:10:38.168",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239890,1744866638227,"fUST",-407.076165,0.00020205,2,"2025-04-17T05:10:38.227",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239891,1744866638282,"fUST",-3239.49091007,0.00020205,2,"2025-04-17T05:10:38.282",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239892,1744866638293,"fUST",-643.02,0.00020476,2,"2025-04-17T05:10:38.293",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239893,1744866638303,"fUST",-4870.0,0.00021,2,"2025-04-17T05:10:38.303",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239894,1744866638312,"fUST",-188.66764088,0.00021217,2,"2025-04-17T05:10:38.312",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239895,1744866638321,"fUST",-188.66764086,0.00021261,2,"2025-04-17T05:10:38.321",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239896,1744866638331,"fUST",-188.66764086,0.00021304,2,"2025-04-17T05:10:38.331",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239897,1744866638340,"fUST",-151.0,0.00021304,2,"2025-04-17T05:10:38.340",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239898,1744866638350,"fUST",-207.4,0.00021304,2,"2025-04-17T05:10:38.350",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239899,1744866638359,"fUST",-500.0,0.00021315,2,"2025-04-17T05:10:38.359",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239900,1744866638369,"fUST",-500.0,0.00021315,2,"2025-04-17T05:10:38.369",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239901,1744866638379,"fUST",-500.0,0.00021315,2,"2025-04-17T05:10:38.379",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239902,1744866638388,"fUST",-500.0,0.00021315,2,"2025-04-17T05:10:38.388",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239903,1744866638397,"fUST",-155.11007009,0.00021315,2,"2025-04-17T05:10:38.397",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239904,1744866638406,"fUST",-500.0,0.00021315,2,"2025-04-17T05:10:38.406",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239905,1744866638415,"fUST",-500.0,0.00021315,2,"2025-04-17T05:10:38.415",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239906,1744866638425,"fUST",-574.41045977,0.00021315,2,"2025-04-17T05:10:38.425",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239907,1744866638435,"fUST",-151.0,0.00021316,2,"2025-04-17T05:10:38.435",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239908,1744866638445,"fUST",-500.0,0.00021316,2,"2025-04-17T05:10:38.445",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239909,1744866638454,"fUST",-151.0,0.00021316,2,"2025-04-17T05:10:38.454",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239910,1744866638464,"fUST",-151.0,0.00021316,2,"2025-04-17T05:10:38.464",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239911,1744866638474,"fUST",-7029.66424558,0.00021317,2,"2025-04-17T05:10:38.474",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239912,1744866638483,"fUST",-3317.84177132,0.00021317,3,"2025-04-17T05:10:38.483",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239913,1744866638492,"fUST",-58375.55025021,0.00021317,2,"2025-04-17T05:10:38.492",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358239969,1744866642039,"fUST",-0.0047041,0.00021317,2,"2025-04-17T05:10:42.039",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240087,1744866643106,"fUST",-4159.57326074,0.00021317,2,"2025-04-17T05:10:43.106",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240089,1744866643118,"fUST",-26675.85094964,0.00021317,2,"2025-04-17T05:10:43.118",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240090,1744866643129,"fUST",-1322.87761158,0.00021317,2,"2025-04-17T05:10:43.129",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240373,1744866646016,"fUST",-335.25810665,0.000202,2,"2025-04-17T05:10:46.016",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240375,1744866646026,"fUST",-764.31550022,0.00021317,2,"2025-04-17T05:10:46.026",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240381,1744866646074,"fUST",-7652.13637131,0.00021317,2,"2025-04-17T05:10:46.074",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240388,1744866646135,"fUST",-3487.8367054,0.00021317,2,"2025-04-17T05:10:46.135",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240391,1744866646147,"fUST",-3075.29990312,0.00021317,2,"2025-04-17T05:10:46.147",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240725,1744867019140,"fUST",164.0,0.00022603,30,"2025-04-17T05:16:59.140",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240742,1744867607624,"fUST",1000.0,0.00023,30,"2025-04-17T05:26:47.624",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240744,1744867627012,"fUST",1532.0,0.0001801,2,"2025-04-17T05:27:07.012",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240753,1744867670905,"fUST",1276.52492359,0.00018,2,"2025-04-17T05:27:50.905",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240791,1744867832059,"fUST",-234.84435579,0.00020099,2,"2025-04-17T05:30:32.059",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240792,1744867832070,"fUST",-299.44725144,0.00021117,2,"2025-04-17T05:30:32.070",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240793,1744867832079,"fUST",-300.0,0.000212,2,"2025-04-17T05:30:32.079",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240794,1744867832089,"fUST",-156.96,0.00021201,2,"2025-04-17T05:30:32.089",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240795,1744867832099,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.099",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240796,1744867832109,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.109",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240797,1744867832119,"fUST",-651.21235234,0.00021201,2,"2025-04-17T05:30:32.119",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240798,1744867832129,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.129",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240799,1744867832138,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.138",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240800,1744867832148,"fUST",-237.45211199,0.00021201,2,"2025-04-17T05:30:32.148",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240801,1744867832158,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.158",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240802,1744867832167,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.167",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240803,1744867832178,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.178",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240804,1744867832188,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.188",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240805,1744867832198,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.198",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240806,1744867832209,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.209",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240807,1744867832219,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.219",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240808,1744867832228,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.228",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240809,1744867832238,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.238",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240810,1744867832247,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.247",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240811,1744867832257,"fUST",-400.53964209,0.00021201,2,"2025-04-17T05:30:32.257",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240812,1744867832267,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.267",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240813,1744867832277,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.277",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240814,1744867832287,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.287",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240815,1744867832296,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.296",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240816,1744867832306,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.306",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240817,1744867832316,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.316",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240818,1744867832326,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.326",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240819,1744867832336,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.336",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240820,1744867832346,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.346",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240821,1744867832356,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.356",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240822,1744867832367,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.367",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240823,1744867832376,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.376",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240824,1744867832386,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.386",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240825,1744867832396,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.396",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240826,1744867832406,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.406",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240827,1744867832416,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.416",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240828,1744867832426,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.426",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240829,1744867832436,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.436",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240830,1744867832446,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.446",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240831,1744867832456,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.456",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240832,1744867832465,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.465",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240833,1744867832475,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.475",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240834,1744867832485,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.485",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240835,1744867832495,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.495",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240836,1744867832505,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.505",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240837,1744867832515,"fUST",-500.0,0.00021201,2,"2025-04-17T05:30:32.515",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240838,1744867832526,"fUST",-400.53964209,0.00021201,2,"2025-04-17T05:30:32.526",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240839,1744867832537,"fUST",-7108.53295201,0.00021202,2,"2025-04-17T05:30:32.537",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240840,1744867832556,"fUST",-3372.79634719,0.00021202,3,"2025-04-17T05:30:32.556",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240841,1744867832566,"fUST",-20869.69946795,0.00021202,2,"2025-04-17T05:30:32.566",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240842,1744867832579,"fUST",-1089.51961137,0.00021202,2,"2025-04-17T05:30:32.579",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240843,1744867832602,"fUST",-201304.51067117,0.00021202,2,"2025-04-17T05:30:32.602",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240875,1744867838345,"fUST",-206.79694703,0.00021178,2,"2025-04-17T05:30:38.345",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240876,1744867838356,"fUST",-8226.40305297,0.00021202,2,"2025-04-17T05:30:38.356",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240924,1744867840475,"fUST",-20544.64296196,0.00021202,2,"2025-04-17T05:30:40.475",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240925,1744867840487,"fUST",-1400.71100295,0.00021202,2,"2025-04-17T05:30:40.487",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358240933,1744867843260,"fUST",-25193.54984665,0.00021202,2,"2025-04-17T05:30:43.260",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358241196,1744867846252,"fUST",-5324.218572,0.00021202,2,"2025-04-17T05:30:46.252",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242014,1744868222788,"fUST",10000.0,0.00018,2,"2025-04-17T05:37:02.788",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242029,1744868894132,"fUST",-852.87446006,0.00020571,2,"2025-04-17T05:48:14.132",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242030,1744868894161,"fUST",-500.0,0.00021201,2,"2025-04-17T05:48:14.161",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242031,1744868894192,"fUST",-500.0,0.00021201,2,"2025-04-17T05:48:14.192",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242032,1744868894220,"fUST",-379.56828633,0.00021201,2,"2025-04-17T05:48:14.220",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242033,1744868894245,"fUST",-300.0,0.00021201,2,"2025-04-17T05:48:14.245",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242034,1744868894269,"fUST",-300.0,0.00021201,2,"2025-04-17T05:48:14.269",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242035,1744868894294,"fUST",-86046.74481298,0.00021202,2,"2025-04-17T05:48:14.294",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242036,1744868894316,"fUST",-160.0,0.00021235,2,"2025-04-17T05:48:14.316",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242037,1744868908064,"fUST",-90244.827749,0.00021302,2,"2025-04-17T05:48:28.064",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242038,1744868908085,"fUST",-202.08331024,0.0002138,2,"2025-04-17T05:48:28.085",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242039,1744868908107,"fUST",-250.0,0.000214,2,"2025-04-17T05:48:28.107",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242040,1744868908128,"fUST",-183.7882671,0.00021416,2,"2025-04-17T05:48:28.128",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242041,1744868908150,"fUST",-177.23183137,0.00021416,2,"2025-04-17T05:48:28.150",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242042,1744868908171,"fUST",-2681.0,0.00021417,2,"2025-04-17T05:48:28.171",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242043,1744868908192,"fUST",-2681.0,0.00021417,2,"2025-04-17T05:48:28.192",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242044,1744868908220,"fUST",-2681.0,0.00021417,2,"2025-04-17T05:48:28.220",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242045,1744868908242,"fUST",-2681.0,0.00021417,2,"2025-04-17T05:48:28.242",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242046,1744868908264,"fUST",-2681.0,0.00021417,2,"2025-04-17T05:48:28.264",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242047,1744868908286,"fUST",-500.0,0.00021418,2,"2025-04-17T05:48:28.286",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242048,1744868908308,"fUST",-999.99999901,0.0002142,2,"2025-04-17T05:48:28.308",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242049,1744868908328,"fUST",-150.873,0.00021421,2,"2025-04-17T05:48:28.328",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242050,1744868908349,"fUST",-544.0,0.00021421,2,"2025-04-17T05:48:28.349",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242051,1744868908370,"fUST",-710.758,0.00021421,2,"2025-04-17T05:48:28.370",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242052,1744868908391,"fUST",-542.029,0.00021421,2,"2025-04-17T05:48:28.391",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242053,1744868908412,"fUST",-2282.878,0.00021421,2,"2025-04-17T05:48:28.412",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242054,1744868908434,"fUST",-3083.34328391,0.0002162,2,"2025-04-17T05:48:28.434",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242114,1744869038507,"fUST",-250.0,0.00020679,2,"2025-04-17T05:50:38.507",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242115,1744869038517,"fUST",-562.9553431,0.00020798,2,"2025-04-17T05:50:38.517",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242116,1744869038527,"fUST",-1724.9610576,0.00020959,2,"2025-04-17T05:50:38.527",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242117,1744869038536,"fUST",-224.13807645,0.00021101,2,"2025-04-17T05:50:38.536",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242118,1744869038619,"fUST",-275.86192355,0.00021101,2,"2025-04-17T05:50:38.619",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242119,1744869038629,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.629",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242120,1744869038639,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.639",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242121,1744869038648,"fUST",-464.74825965,0.00021101,2,"2025-04-17T05:50:38.648",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242122,1744869038658,"fUST",-352.08732184,0.00021101,2,"2025-04-17T05:50:38.658",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242123,1744869038668,"fUST",-339.52903144,0.00021101,2,"2025-04-17T05:50:38.668",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242124,1744869038677,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.677",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242125,1744869038687,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.687",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242126,1744869038696,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.696",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242127,1744869038706,"fUST",-579.46987336,0.00021101,2,"2025-04-17T05:50:38.706",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242129,1744869038716,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.716",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242130,1744869038725,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.725",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242131,1744869038734,"fUST",-224.62859638,0.00021101,2,"2025-04-17T05:50:38.734",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242132,1744869038743,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.743",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242133,1744869038753,"fUST",-437.6504965,0.00021101,2,"2025-04-17T05:50:38.753",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242134,1744869038762,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.762",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242135,1744869038772,"fUST",-418.03311107,0.00021101,2,"2025-04-17T05:50:38.772",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242136,1744869038781,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.781",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242137,1744869038791,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.791",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242138,1744869038800,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.800",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242139,1744869038809,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.809",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242140,1744869038820,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.820",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242141,1744869038829,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.829",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242142,1744869038838,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.838",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242143,1744869038848,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.848",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242144,1744869038858,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.858",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242145,1744869038867,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.867",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242146,1744869038877,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.877",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242147,1744869038887,"fUST",-415.55390388,0.00021101,2,"2025-04-17T05:50:38.887",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242148,1744869038897,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.897",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242149,1744869038906,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.906",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242150,1744869038915,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.915",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242151,1744869038925,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.925",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242152,1744869038934,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.934",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242153,1744869038943,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.943",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242154,1744869038953,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.953",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242155,1744869038962,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.962",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242156,1744869038971,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.971",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242157,1744869038981,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.981",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242158,1744869038991,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:38.991",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242159,1744869039000,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:39.000",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242160,1744869039009,"fUST",-500.0,0.00021101,2,"2025-04-17T05:50:39.009",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242161,1744869039018,"fUST",-276.3492381,0.00021101,2,"2025-04-17T05:50:39.018",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242881,1744869116042,"fUST",-289.02331945,0.00019202,2,"2025-04-17T05:51:56.042",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242885,1744869415578,"fUST",-242.18531469,0.00019316,2,"2025-04-17T05:56:55.578",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242891,1744869717147,"fUST",-274.60098621,0.00019,10,"2025-04-17T06:01:57.147",0.00046354999999999996,44.56,0.9678163553464814,580202516.1504465]
[358242892,1744870018706,"fUST",-292.26255239,0.000189,2,"2025-04-17T06:06:58.706",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242893,1744870020847,"fUST",-275.89229119,0.00019,10,"2025-04-17T06:07:00.847",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242920,1744870232599,"fUST",-234.19943052,0.000192,2,"2025-04-17T06:10:32.599",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242922,1744870232611,"fUST",-155.61953192,0.00019928,2,"2025-04-17T06:10:32.611",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242933,1744870232702,"fUST",-19.81752888,0.00019928,2,"2025-04-17T06:10:32.702",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242935,1744870232714,"fUST",-289.0233194,0.0001994,2,"2025-04-17T06:10:32.714",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242937,1744870232725,"fUST",-173.2969906,0.00020034,2,"2025-04-17T06:10:32.725",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242940,1744870232735,"fUST",-3210.57665806,0.00020579,2,"2025-04-17T06:10:32.735",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242942,1744870232746,"fUST",-160.0,0.00020689,2,"2025-04-17T06:10:32.746",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242945,1744870232757,"fUST",-300.71460877,0.00020716,2,"2025-04-17T06:10:32.757",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242947,1744870232767,"fUST",-300.0,0.00020725,2,"2025-04-17T06:10:32.767",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242949,1744870232778,"fUST",-300.0,0.00020725,2,"2025-04-17T06:10:32.778",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242951,1744870232792,"fUST",-7904.8099517,0.00020726,2,"2025-04-17T06:10:32.792",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242954,1744870232803,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.803",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242956,1744870232814,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.814",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242958,1744870232825,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.825",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242960,1744870232836,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.836",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242962,1744870232847,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.847",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242965,1744870232858,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.858",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242967,1744870232868,"fUST",-270.85005517,0.00020996,2,"2025-04-17T06:10:32.868",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242969,1744870232879,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.879",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242971,1744870232891,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.891",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242972,1744870232902,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.902",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242973,1744870232912,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.912",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242974,1744870232923,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.923",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242975,1744870232933,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.933",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242976,1744870232944,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.944",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242977,1744870232954,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.954",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242978,1744870232965,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.965",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242979,1744870232976,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.976",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242980,1744870232986,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.986",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242981,1744870232997,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:32.997",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242982,1744870233008,"fUST",-592.84107609,0.00020996,2,"2025-04-17T06:10:33.008",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242983,1744870233019,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:33.019",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242984,1744870233030,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:33.030",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242985,1744870233041,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:33.041",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242986,1744870233054,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:33.054",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242987,1744870233064,"fUST",-2971.80476975,0.00020997,3,"2025-04-17T06:10:33.064",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242988,1744870233076,"fUST",-1751.34533294,0.00021002,2,"2025-04-17T06:10:33.076",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242989,1744870233087,"fUST",-451.84428586,0.00021078,2,"2025-04-17T06:10:33.087",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242990,1744870233098,"fUST",-151.0,0.00021089,2,"2025-04-17T06:10:33.098",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242991,1744870233110,"fUST",-152.76043648,0.00021089,2,"2025-04-17T06:10:33.110",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242992,1744870233120,"fUST",-207.4,0.00021089,2,"2025-04-17T06:10:33.120",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242993,1744870233130,"fUST",-152.0,0.00021096,2,"2025-04-17T06:10:33.130",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242994,1744870233140,"fUST",-156.79,0.00021098,2,"2025-04-17T06:10:33.140",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242995,1744870233149,"fUST",-500.0,0.00021101,2,"2025-04-17T06:10:33.149",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242996,1744870233158,"fUST",-446.46112528,0.00021101,2,"2025-04-17T06:10:33.158",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242997,1744870233167,"fUST",-3792.74723397,0.00021102,2,"2025-04-17T06:10:33.167",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358242998,1744870233178,"fUST",-907.33540433,0.00021102,2,"2025-04-17T06:10:33.178",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243009,1744870233585,"fUST",-2816.53095244,0.00021102,2,"2025-04-17T06:10:33.585",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243010,1744870233623,"fUST",-674.93676935,0.00021102,2,"2025-04-17T06:10:33.623",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243011,1744870233658,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:33.658",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243012,1744870233668,"fUST",-15095.6957872,0.00021102,2,"2025-04-17T06:10:33.668",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243057,1744870238909,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:38.909",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243058,1744870238919,"fUST",-500.0,0.00020996,2,"2025-04-17T06:10:38.919",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243059,1744870238928,"fUST",-40106.61583211,0.00021102,2,"2025-04-17T06:10:38.928",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243085,1744870241395,"fUST",-12.63460067,0.00021102,2,"2025-04-17T06:10:41.395",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243104,1744870246772,"fUST",-8818.61403733,0.00021102,2,"2025-04-17T06:10:46.772",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243105,1744870515272,"fUST",-199.52946686,0.00018902,2,"2025-04-17T06:15:15.272",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243106,1744870516936,"fUST",-199.52946686,0.00019002,2,"2025-04-17T06:15:16.936",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243107,1744870623814,"fUST",-163.24998527,0.00019002,2,"2025-04-17T06:17:03.814",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243108,1744870623849,"fUST",-1.37628697,0.00019099,2,"2025-04-17T06:17:03.849",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243109,1744870623916,"fUST",-164.62627224,0.00019099,2,"2025-04-17T06:17:03.916",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243128,1744871306376,"fUST",648.01519553,0.000176,2,"2025-04-17T06:28:26.376",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243130,1744871322974,"fUST",-242.18531469,0.000189,2,"2025-04-17T06:28:42.974",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243131,1744871337770,"fUST",-160.0,0.000189,2,"2025-04-17T06:28:57.770",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243132,1744871339602,"fUST",-203.224285,0.000189,2,"2025-04-17T06:28:59.602",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243133,1744871392033,"fUST",-245.673645,0.000189,2,"2025-04-17T06:29:52.033",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243134,1744871393889,"fUST",-165.04193279,0.000189,2,"2025-04-17T06:29:53.889",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243135,1744871400140,"fUST",-160.0,0.000189,2,"2025-04-17T06:30:00.140",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243166,1744871431637,"fUST",-221.39323032,0.000189,2,"2025-04-17T06:30:31.637",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243168,1744871431647,"fUST",-6015.74402997,0.00019,2,"2025-04-17T06:30:31.647",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243169,1744871431656,"fUST",-160.0,0.00019089,2,"2025-04-17T06:30:31.656",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243170,1744871431665,"fUST",-2178.34771,0.000191,2,"2025-04-17T06:30:31.665",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243173,1744871436347,"fUST",-250.71557779,0.000191,2,"2025-04-17T06:30:36.347",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243218,1744871437886,"fUST",-194.68115628,0.000191,2,"2025-04-17T06:30:37.886",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243220,1744871437896,"fUST",-500.0,0.000191,2,"2025-04-17T06:30:37.896",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243223,1744871437906,"fUST",-245.673645,0.00019463,2,"2025-04-17T06:30:37.906",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243225,1744871437915,"fUST",-300.0,0.00019802,2,"2025-04-17T06:30:37.915",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243227,1744871437925,"fUST",-300.0,0.00019802,2,"2025-04-17T06:30:37.925",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243229,1744871437935,"fUST",-500.0,0.00019804,2,"2025-04-17T06:30:37.935",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243231,1744871437944,"fUST",-410.71557779,0.00019804,2,"2025-04-17T06:30:37.944",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243233,1744871437954,"fUST",-500.0,0.00019804,2,"2025-04-17T06:30:37.954",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243235,1744871437963,"fUST",-500.0,0.00019804,2,"2025-04-17T06:30:37.963",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243237,1744871437973,"fUST",-500.0,0.00019804,2,"2025-04-17T06:30:37.973",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243239,1744871437983,"fUST",-500.0,0.00019804,2,"2025-04-17T06:30:37.983",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243241,1744871437992,"fUST",-609.28410761,0.00019804,2,"2025-04-17T06:30:37.992",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243243,1744871438002,"fUST",-8005.49903347,0.00019805,2,"2025-04-17T06:30:38.002",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243248,1744871438050,"fUST",-1998.50096653,0.00019805,2,"2025-04-17T06:30:38.050",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243249,1744871438060,"fUST",-6949.3543434,0.00019806,2,"2025-04-17T06:30:38.060",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243251,1744871438070,"fUST",-222.7582941,0.00019997,2,"2025-04-17T06:30:38.070",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243254,1744871438079,"fUST",-1841.28085414,0.00020902,2,"2025-04-17T06:30:38.079",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243255,1744871438090,"fUST",-152.0,0.00020929,2,"2025-04-17T06:30:38.090",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243256,1744871438099,"fUST",-900.000001,0.00020958,2,"2025-04-17T06:30:38.099",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243257,1744871438109,"fUST",-650.08951011,0.0002098,2,"2025-04-17T06:30:38.109",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243258,1744871438119,"fUST",-151.0,0.00020989,2,"2025-04-17T06:30:38.119",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243259,1744871438129,"fUST",-151.0,0.00020989,2,"2025-04-17T06:30:38.129",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243260,1744871438138,"fUST",-151.0,0.00020989,2,"2025-04-17T06:30:38.138",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243261,1744871438148,"fUST",-151.0,0.00020989,2,"2025-04-17T06:30:38.148",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243262,1744871438158,"fUST",-151.0,0.00020989,2,"2025-04-17T06:30:38.158",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243263,1744871438168,"fUST",-207.4,0.00020989,2,"2025-04-17T06:30:38.168",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243264,1744871438177,"fUST",-500.0,0.00021001,2,"2025-04-17T06:30:38.177",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243265,1744871438188,"fUST",-175.32378175,0.00021001,2,"2025-04-17T06:30:38.188",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243266,1744871438198,"fUST",-155.03589027,0.00021001,2,"2025-04-17T06:30:38.198",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243267,1744871438208,"fUST",-7922.67705304,0.00021002,2,"2025-04-17T06:30:38.208",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243268,1744871438218,"fUST",-1485.90238487,0.00021002,3,"2025-04-17T06:30:38.218",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243269,1744871438227,"fUST",-95032.7774618,0.00021002,2,"2025-04-17T06:30:38.227",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243300,1744871445802,"fUST",-5748.32993845,0.00021002,2,"2025-04-17T06:30:45.802",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243301,1744871445819,"fUST",-8598.60911967,0.00021002,2,"2025-04-17T06:30:45.819",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243305,1744871768125,"fUST",250.0,0.000221,30,"2025-04-17T06:36:08.125",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243306,1744871768425,"fUST",250.0,0.000201,30,"2025-04-17T06:36:08.425",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243307,1744871768739,"fUST",250.0,0.000181,30,"2025-04-17T06:36:08.739",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243308,1744871769213,"fUST",402.580227,0.000161,30,"2025-04-17T06:36:09.213",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243361,1744872632033,"fUST",-198.00097541,0.00018526,2,"2025-04-17T06:50:32.033",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243363,1744872632043,"fUST",-2105.52615677,0.00019704,2,"2025-04-17T06:50:32.043",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243365,1744872632053,"fUST",-500.0,0.00019804,2,"2025-04-17T06:50:32.053",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243367,1744872632064,"fUST",-428.705296,0.00019902,2,"2025-04-17T06:50:32.064",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243369,1744872632074,"fUST",-225.28576252,0.0002,2,"2025-04-17T06:50:32.074",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243371,1744872632083,"fUST",-151.0,0.00020889,2,"2025-04-17T06:50:32.083",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243372,1744872632093,"fUST",-207.4,0.00020889,2,"2025-04-17T06:50:32.093",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243373,1744872632104,"fUST",-664.463884,0.000209,2,"2025-04-17T06:50:32.104",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243374,1744872632114,"fUST",-1881.36772425,0.000209,2,"2025-04-17T06:50:32.114",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243375,1744872632124,"fUST",-300.0,0.000209,2,"2025-04-17T06:50:32.124",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243376,1744872632134,"fUST",-632.262532,0.00020901,2,"2025-04-17T06:50:32.134",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243378,1744872632143,"fUST",-300.0,0.00020901,2,"2025-04-17T06:50:32.143",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243379,1744872632154,"fUST",-3961.33852652,0.00020902,2,"2025-04-17T06:50:32.154",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243381,1744872632163,"fUST",-742.95119244,0.00020902,3,"2025-04-17T06:50:32.163",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243383,1744872632172,"fUST",-44482.60802923,0.00020902,2,"2025-04-17T06:50:32.172",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243425,1744872638112,"fUST",-656.70135528,0.00020902,2,"2025-04-17T06:50:38.112",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243430,1744872638258,"fUST",-93079.53181193,0.00020902,2,"2025-04-17T06:50:38.258",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243591,1744872644716,"fUST",-560.21934862,0.00020902,2,"2025-04-17T06:50:44.716",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243651,1744872646195,"fUST",-29967.9552299,0.00020902,2,"2025-04-17T06:50:46.195",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243691,1744872749669,"fUST",-329.25254448,0.00018711,2,"2025-04-17T06:52:29.669",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243692,1744873323559,"fUST",223.55374452,0.0001801,2,"2025-04-17T07:02:03.559",0.00046354999999999996,44.6,0.9677965419075123,580244077.1402444]
[358243752,1744873832061,"fUST",-160.0,0.000188,2,"2025-04-17T07:10:32.061",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243754,1744873832072,"fUST",-200.58099788,0.000189,2,"2025-04-17T07:10:32.072",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243756,1744873832081,"fUST",-3759.40820691,0.00019726,2,"2025-04-17T07:10:32.081",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243758,1744873832091,"fUST",-160.0,0.0002,3,"2025-04-17T07:10:32.091",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243760,1744873832100,"fUST",-2254.51263002,0.00020701,2,"2025-04-17T07:10:32.100",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243762,1744873832109,"fUST",-300.0,0.00020799,2,"2025-04-17T07:10:32.109",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243764,1744873832119,"fUST",-300.0,0.000208,2,"2025-04-17T07:10:32.119",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243766,1744873832128,"fUST",-1817.36818,0.000208,2,"2025-04-17T07:10:32.128",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243770,1744873832153,"fUST",-427.63,0.00020799,2,"2025-04-17T07:10:32.153",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243774,1744873832182,"fUST",-72.37,0.00020799,2,"2025-04-17T07:10:32.182",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243776,1744873832192,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:32.192",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243778,1744873832201,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:32.201",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243780,1744873832211,"fUST",-3182.63182,0.000208,2,"2025-04-17T07:10:32.211",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243782,1744873832220,"fUST",-8249.50543658,0.000208,2,"2025-04-17T07:10:32.220",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243784,1744873832229,"fUST",-442.5837724,0.00020801,2,"2025-04-17T07:10:32.229",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243786,1744873832240,"fUST",-5846.38216251,0.00020802,2,"2025-04-17T07:10:32.240",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243788,1744873832250,"fUST",-585.71002891,0.00020802,3,"2025-04-17T07:10:32.250",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243790,1744873832259,"fUST",-15585.59100638,0.00020802,2,"2025-04-17T07:10:32.259",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243903,1744873838513,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.513",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243905,1744873838524,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.524",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243907,1744873838533,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.533",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243909,1744873838542,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.542",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243911,1744873838552,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.552",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243913,1744873838562,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.562",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243915,1744873838571,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.571",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243916,1744873838580,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.580",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243918,1744873838589,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.589",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243921,1744873838599,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.599",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243922,1744873838608,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.608",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243925,1744873838618,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.618",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243927,1744873838627,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.627",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243928,1744873838636,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.636",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243930,1744873838646,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.646",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243932,1744873838655,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.655",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243934,1744873838664,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.664",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243936,1744873838674,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.674",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243938,1744873838683,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.683",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243940,1744873838693,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.693",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243942,1744873838703,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.703",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243944,1744873838712,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.712",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243946,1744873838722,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.722",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243948,1744873838732,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.732",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243950,1744873838741,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.741",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243952,1744873838751,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.751",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243954,1744873838760,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.760",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243956,1744873838770,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.770",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243958,1744873838779,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.779",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243960,1744873838788,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.788",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243962,1744873838797,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.797",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243963,1744873838807,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.807",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243964,1744873838817,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.817",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243965,1744873838827,"fUST",-499.955,0.00020799,2,"2025-04-17T07:10:38.827",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243966,1744873838836,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.836",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243967,1744873838846,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.846",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243968,1744873838856,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.856",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243969,1744873838866,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.866",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243970,1744873838875,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.875",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243971,1744873838885,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.885",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243972,1744873838895,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.895",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243973,1744873838905,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.905",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243974,1744873838915,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.915",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243975,1744873838926,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.926",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243976,1744873838936,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.936",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243977,1744873838946,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:38.946",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358243978,1744873838961,"fUST",-117.10348651,0.00020799,2,"2025-04-17T07:10:38.961",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244027,1744873840592,"fUST",-382.89651349,0.00020799,2,"2025-04-17T07:10:40.592",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244029,1744873840604,"fUST",-295.77742053,0.00020799,2,"2025-04-17T07:10:40.604",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244218,1744873844549,"fUST",-204.22257947,0.00020799,2,"2025-04-17T07:10:44.549",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244219,1744873844560,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:44.560",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244220,1744873844571,"fUST",-500.0,0.00020799,2,"2025-04-17T07:10:44.571",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244221,1744873844582,"fUST",-250.47742051,0.00020799,2,"2025-04-17T07:10:44.582",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244370,1744873846147,"fUST",-249.52257949,0.00020799,2,"2025-04-17T07:10:46.147",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244372,1744873846158,"fUST",-26714.19064581,0.00020802,2,"2025-04-17T07:10:46.158",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244374,1744873846171,"fUST",-40069.46308788,0.00020802,2,"2025-04-17T07:10:46.171",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244385,1744873846285,"fUST",-643.90653381,0.00020802,2,"2025-04-17T07:10:46.285",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244715,1744874925431,"fUST",207.83532245,0.00016,2,"2025-04-17T07:28:45.431",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244723,1744875020020,"fUST",4869.1,0.00017999,3,"2025-04-17T07:30:20.020",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244762,1744875032286,"fUST",-303.43263409,0.00019625,2,"2025-04-17T07:30:32.286",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244764,1744875032296,"fUST",-665.05259909,0.00019725,2,"2025-04-17T07:30:32.296",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244766,1744875032306,"fUST",-300.0,0.00019825,2,"2025-04-17T07:30:32.306",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244768,1744875032316,"fUST",-300.0,0.00019825,2,"2025-04-17T07:30:32.316",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244770,1744875032326,"fUST",-2327.28215411,0.00019826,2,"2025-04-17T07:30:32.326",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244772,1744875032338,"fUST",-11442.56805409,0.00019826,2,"2025-04-17T07:30:32.338",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244774,1744875032347,"fUST",-2169.68744856,0.00019876,2,"2025-04-17T07:30:32.347",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244776,1744875032357,"fUST",-272.64695517,0.00019976,2,"2025-04-17T07:30:32.357",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244778,1744875032366,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.366",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244780,1744875032376,"fUST",-245.45907521,0.00019976,2,"2025-04-17T07:30:32.376",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244782,1744875032385,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.385",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244783,1744875032395,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.395",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244785,1744875032405,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.405",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244787,1744875032414,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.414",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244789,1744875032423,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.423",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244791,1744875032433,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.433",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244793,1744875032443,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.443",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244795,1744875032453,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.453",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244798,1744875032463,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.463",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244800,1744875032472,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.472",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244802,1744875032482,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.482",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244804,1744875032491,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.491",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244805,1744875032500,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.500",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244807,1744875032509,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.509",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244809,1744875032519,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.519",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244811,1744875032528,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.528",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244814,1744875032538,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.538",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244816,1744875032547,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.547",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244818,1744875032556,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.556",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244820,1744875032565,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.565",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244822,1744875032575,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.575",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244823,1744875032585,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.585",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244826,1744875032594,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.594",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244827,1744875032604,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.604",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244830,1744875032613,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.613",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244831,1744875032623,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.623",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244834,1744875032633,"fUST",-603.97818207,0.00019976,2,"2025-04-17T07:30:32.633",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244836,1744875032643,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.643",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244837,1744875032653,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.653",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244839,1744875032663,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.663",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244841,1744875032673,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.673",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244843,1744875032683,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.683",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244845,1744875032693,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.693",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244847,1744875032707,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.707",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244849,1744875032717,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.717",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244850,1744875032726,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.726",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244851,1744875032736,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.736",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244852,1744875032746,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.746",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244853,1744875032756,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.756",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244854,1744875032766,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.766",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244856,1744875032776,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.776",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244858,1744875032786,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.786",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244859,1744875032795,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.795",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244860,1744875032804,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.804",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244861,1744875032813,"fUST",-199.9955,0.00019976,2,"2025-04-17T07:30:32.813",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244862,1744875032822,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.822",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244863,1744875032831,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.831",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244864,1744875032840,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.840",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244865,1744875032850,"fUST",-366.64854002,0.00019976,2,"2025-04-17T07:30:32.850",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244866,1744875032859,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.859",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244867,1744875032869,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.869",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244868,1744875032879,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.879",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244869,1744875032889,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.889",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244870,1744875032898,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.898",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244871,1744875032907,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.907",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244872,1744875032916,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.916",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244873,1744875032926,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.926",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244874,1744875032936,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.936",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244875,1744875032945,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.945",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244876,1744875032954,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.954",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244877,1744875032964,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.964",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244878,1744875032973,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.973",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244879,1744875032982,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.982",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244880,1744875032990,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.990",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244881,1744875032998,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:32.998",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244882,1744875033007,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.007",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244883,1744875033017,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.017",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244884,1744875033026,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.026",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244885,1744875033035,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.035",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244886,1744875033045,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.045",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244887,1744875033054,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.054",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244888,1744875033064,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.064",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244889,1744875033073,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.073",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244890,1744875033082,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.082",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244891,1744875033091,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.091",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244892,1744875033100,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.100",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244893,1744875033110,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.110",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244894,1744875033120,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.120",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244895,1744875033130,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.130",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244896,1744875033139,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.139",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244897,1744875033148,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.148",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244898,1744875033157,"fUST",-455.99757578,0.00019976,2,"2025-04-17T07:30:33.157",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244899,1744875033167,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.167",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244900,1744875033175,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.175",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244901,1744875033184,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.184",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244902,1744875033193,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.193",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244903,1744875033203,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.203",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244904,1744875033212,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.212",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244905,1744875033222,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.222",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244906,1744875033231,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.231",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244907,1744875033240,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.240",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244908,1744875033249,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.249",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244909,1744875033259,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.259",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244910,1744875033270,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.270",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244911,1744875033279,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.279",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244912,1744875033288,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.288",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244913,1744875033298,"fUST",-505.10204082,0.00019976,2,"2025-04-17T07:30:33.298",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244914,1744875033310,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.310",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244915,1744875033321,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.321",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244916,1744875033330,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.330",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244917,1744875033340,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.340",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244918,1744875033350,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.350",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244919,1744875033359,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.359",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244920,1744875033369,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.369",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244921,1744875033381,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.381",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244922,1744875033390,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.390",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244923,1744875033400,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.400",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244924,1744875033409,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.409",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244925,1744875033419,"fUST",-364.79591829,0.00019976,2,"2025-04-17T07:30:33.419",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244926,1744875033428,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.428",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244927,1744875033438,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.438",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244928,1744875033447,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.447",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244929,1744875033456,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.456",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244930,1744875033466,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.466",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244931,1744875033476,"fUST",-500.0,0.00019976,2,"2025-04-17T07:30:33.476",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244932,1744875033485,"fUST",-521.8962585,0.00019976,2,"2025-04-17T07:30:33.485",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244933,1744875033495,"fUST",-521.8962585,0.00019976,2,"2025-04-17T07:30:33.495",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244934,1744875033504,"fUST",-521.8962585,0.00019976,2,"2025-04-17T07:30:33.504",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244935,1744875033514,"fUST",-521.8962585,0.00019976,2,"2025-04-17T07:30:33.514",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244936,1744875033523,"fUST",-521.8962585,0.00019976,2,"2025-04-17T07:30:33.523",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244937,1744875033532,"fUST",-896.83420474,0.00019977,2,"2025-04-17T07:30:33.532",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244938,1744875033541,"fUST",-160.0,0.0002,3,"2025-04-17T07:30:33.541",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244939,1744875033551,"fUST",-323.28970441,0.00020292,2,"2025-04-17T07:30:33.551",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244940,1744875033560,"fUST",-323.28970439,0.00020464,2,"2025-04-17T07:30:33.560",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244941,1744875033570,"fUST",-500.0,0.00020493,2,"2025-04-17T07:30:33.570",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244942,1744875033579,"fUST",-151.15423858,0.00020493,2,"2025-04-17T07:30:33.579",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244943,1744875033589,"fUST",-200.32759676,0.00020493,2,"2025-04-17T07:30:33.589",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244944,1744875033598,"fUST",-500.0,0.00020493,2,"2025-04-17T07:30:33.598",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244945,1744875033607,"fUST",-151.0,0.00020493,2,"2025-04-17T07:30:33.607",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244946,1744875033617,"fUST",-500.0,0.00020493,2,"2025-04-17T07:30:33.617",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244947,1744875033626,"fUST",-151.0,0.00020493,2,"2025-04-17T07:30:33.626",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244948,1744875033636,"fUST",-500.0,0.00020493,2,"2025-04-17T07:30:33.636",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244949,1744875033646,"fUST",-500.0,0.00020493,2,"2025-04-17T07:30:33.646",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244950,1744875033656,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.656",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244951,1744875033666,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.666",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244952,1744875033676,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.676",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244953,1744875033685,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.685",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244954,1744875033697,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.697",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244955,1744875033708,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.708",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244956,1744875033718,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.718",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244957,1744875033729,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.729",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244958,1744875033739,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.739",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244959,1744875033749,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.749",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244960,1744875033759,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.759",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244961,1744875033769,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.769",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244962,1744875033780,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.780",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244963,1744875033790,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.790",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244964,1744875033800,"fUST",-151.0,0.00020584,2,"2025-04-17T07:30:33.800",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244965,1744875033809,"fUST",-179.18894328,0.00020584,2,"2025-04-17T07:30:33.809",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244966,1744875033819,"fUST",-207.4,0.00020584,2,"2025-04-17T07:30:33.819",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244967,1744875033829,"fUST",-160.82567716,0.00020595,2,"2025-04-17T07:30:33.829",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244968,1744875033838,"fUST",-4637.13439476,0.00020596,2,"2025-04-17T07:30:33.838",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244969,1744875033849,"fUST",-399.9722308,0.00020596,3,"2025-04-17T07:30:33.849",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244970,1744875033859,"fUST",-20215.70608246,0.00020596,2,"2025-04-17T07:30:33.859",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244971,1744875033873,"fUST",-293.524307,0.00020596,2,"2025-04-17T07:30:33.873",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358244972,1744875033886,"fUST",-22503.00896754,0.00020596,2,"2025-04-17T07:30:33.886",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245018,1744875038528,"fUST",-1057.75877963,0.00020596,2,"2025-04-17T07:30:38.528",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245182,1744875214946,"fUST",-234.10378995,0.00018945,2,"2025-04-17T07:33:34.946",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245183,1744875228807,"fUST",-162.16265803,0.00018755,2,"2025-04-17T07:33:48.807",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245185,1744875313284,"fUST",200.0,0.00025,120,"2025-04-17T07:35:13.284",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245186,1744875334761,"fUST",200.0,0.00023,30,"2025-04-17T07:35:34.761",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245189,1744875526773,"fUST",200.0,8.2e-07,30,"2025-04-17T07:38:46.773",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245190,1744875552032,"fUST",200.0,9.6e-07,30,"2025-04-17T07:39:12.032",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245191,1744875570465,"fUST",200.0,1.1e-06,30,"2025-04-17T07:39:30.465",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245192,1744875585975,"fUST",200.0,1.23e-06,30,"2025-04-17T07:39:45.975",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245193,1744875643477,"fUST",200.0,1.37e-06,30,"2025-04-17T07:40:43.477",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245194,1744875659430,"fUST",200.0,1.64e-06,30,"2025-04-17T07:40:59.430",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245197,1744875769484,"fUST",200.0,1.64e-06,30,"2025-04-17T07:42:49.484",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245198,1744875914502,"fUST",-15.89621005,0.00018945,2,"2025-04-17T07:45:14.502",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245199,1744875914526,"fUST",-190.41762035,0.00019752,2,"2025-04-17T07:45:14.526",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245200,1744875914550,"fUST",-493.6861696,0.00019752,2,"2025-04-17T07:45:14.550",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245223,1744876214195,"fUST",3100.0,0.00025,120,"2025-04-17T07:50:14.195",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245258,1744876232604,"fUST",-160.323252,0.00019625,2,"2025-04-17T07:50:32.604",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245259,1744876232614,"fUST",-160.323252,0.00019723,2,"2025-04-17T07:50:32.614",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245260,1744876232624,"fUST",-506.3138304,0.00019752,2,"2025-04-17T07:50:32.624",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245261,1744876232634,"fUST",-1898.47651749,0.00019766,2,"2025-04-17T07:50:32.634",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245263,1744876232644,"fUST",-304.0935058,0.00019772,2,"2025-04-17T07:50:32.644",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245265,1744876232653,"fUST",-2695.0761233,0.00019852,2,"2025-04-17T07:50:32.653",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245267,1744876232663,"fUST",-151.0,0.00019856,2,"2025-04-17T07:50:32.663",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245269,1744876232673,"fUST",-300.0,0.00019865,2,"2025-04-17T07:50:32.673",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245271,1744876232683,"fUST",-189.80191627,0.0002,2,"2025-04-17T07:50:32.683",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245273,1744876232692,"fUST",-207.4,0.00020293,2,"2025-04-17T07:50:32.692",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245275,1744876232702,"fUST",-169.0,0.00020352,2,"2025-04-17T07:50:32.702",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245277,1744876232712,"fUST",-464.83101984,0.00020496,2,"2025-04-17T07:50:32.712",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245279,1744876232722,"fUST",-245.9325562,0.00020496,2,"2025-04-17T07:50:32.722",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245282,1744876232732,"fUST",-500.0,0.00020584,2,"2025-04-17T07:50:32.732",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245284,1744876232742,"fUST",-151.0,0.00020584,2,"2025-04-17T07:50:32.742",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245286,1744876232752,"fUST",-151.0,0.00020584,2,"2025-04-17T07:50:32.752",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245288,1744876232762,"fUST",-151.0,0.00020584,2,"2025-04-17T07:50:32.762",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245290,1744876232772,"fUST",-151.0,0.00020584,2,"2025-04-17T07:50:32.772",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245291,1744876232782,"fUST",-500.0,0.00020584,2,"2025-04-17T07:50:32.782",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245293,1744876232792,"fUST",-151.48171629,0.00020584,2,"2025-04-17T07:50:32.792",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245295,1744876232802,"fUST",-215.2188207,0.00020584,2,"2025-04-17T07:50:32.802",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245297,1744876232812,"fUST",-500.0,0.00020584,2,"2025-04-17T07:50:32.812",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245299,1744876232821,"fUST",-500.0,0.00020584,2,"2025-04-17T07:50:32.821",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245300,1744876232832,"fUST",-190.32131168,0.00020584,2,"2025-04-17T07:50:32.832",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245302,1744876232842,"fUST",-210.804797,0.00020584,2,"2025-04-17T07:50:32.842",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245304,1744876232851,"fUST",-4755.61294968,0.00020584,2,"2025-04-17T07:50:32.851",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245305,1744876232861,"fUST",-152.46224435,0.00020584,2,"2025-04-17T07:50:32.861",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245307,1744876232871,"fUST",-156.9849632,0.000206,2,"2025-04-17T07:50:32.871",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245309,1744876232881,"fUST",-313.8507347,0.000206,2,"2025-04-17T07:50:32.881",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245311,1744876232891,"fUST",-156.9849632,0.000206,2,"2025-04-17T07:50:32.891",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245312,1744876232901,"fUST",-317.3233486,0.000206,2,"2025-04-17T07:50:32.901",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245314,1744876232911,"fUST",-649.58754944,0.00020645,2,"2025-04-17T07:50:32.911",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245316,1744876232920,"fUST",-307.2911066,0.000207,2,"2025-04-17T07:50:32.920",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245318,1744876232930,"fUST",-646.91830853,0.00020721,2,"2025-04-17T07:50:32.930",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245319,1744876232940,"fUST",-299.64988783,0.00020721,2,"2025-04-17T07:50:32.940",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245321,1744876232950,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:32.950",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245322,1744876232960,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:32.960",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245323,1744876232970,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:32.970",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245324,1744876232979,"fUST",-501.17261859,0.00020721,2,"2025-04-17T07:50:32.979",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245325,1744876232989,"fUST",-500.0,0.00020721,2,"2025-04-17T07:50:32.989",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245326,1744876233001,"fUST",-623.18383974,0.00020721,2,"2025-04-17T07:50:33.001",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245327,1744876233011,"fUST",-299.72522773,0.00020721,2,"2025-04-17T07:50:33.011",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245328,1744876233020,"fUST",-300.27242858,0.00020721,2,"2025-04-17T07:50:33.020",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245329,1744876233030,"fUST",-500.0,0.00020721,2,"2025-04-17T07:50:33.030",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245330,1744876233040,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:33.040",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245331,1744876233050,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:33.050",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245332,1744876233060,"fUST",-300.49051669,0.00020721,2,"2025-04-17T07:50:33.060",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245333,1744876233072,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:33.072",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245334,1744876233084,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:33.084",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245335,1744876233096,"fUST",-500.0,0.00020721,2,"2025-04-17T07:50:33.096",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245336,1744876233106,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:33.106",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245337,1744876233116,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:33.116",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245338,1744876233127,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:33.127",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245339,1744876233138,"fUST",-500.0,0.00020721,2,"2025-04-17T07:50:33.138",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245340,1744876233147,"fUST",-151.0,0.00020721,2,"2025-04-17T07:50:33.147",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245341,1744876233158,"fUST",-500.0,0.00020721,2,"2025-04-17T07:50:33.158",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245342,1744876233168,"fUST",-500.0,0.00020721,2,"2025-04-17T07:50:33.168",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245343,1744876233178,"fUST",-500.0,0.00020832,2,"2025-04-17T07:50:33.178",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245344,1744876233188,"fUST",-1898.47651748,0.00020842,2,"2025-04-17T07:50:33.188",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245345,1744876233198,"fUST",-298.27454747,0.00020858,2,"2025-04-17T07:50:33.198",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245346,1744876233208,"fUST",-208.62386263,0.00020858,2,"2025-04-17T07:50:33.208",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245347,1744876233218,"fUST",-299.94463424,0.00020858,2,"2025-04-17T07:50:33.218",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245348,1744876233511,"fUST",-533.70714042,0.00020858,2,"2025-04-17T07:50:33.511",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245349,1744876233546,"fUST",-500.0,0.00020858,2,"2025-04-17T07:50:33.546",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245350,1744876233556,"fUST",-151.0,0.00020858,2,"2025-04-17T07:50:33.556",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245351,1744876233566,"fUST",-151.0,0.00020858,2,"2025-04-17T07:50:33.566",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245352,1744876233575,"fUST",-151.0,0.00020858,2,"2025-04-17T07:50:33.575",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245353,1744876233585,"fUST",-151.27791255,0.00020858,2,"2025-04-17T07:50:33.585",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245354,1744876233595,"fUST",-500.0,0.00020858,2,"2025-04-17T07:50:33.595",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245355,1744876233604,"fUST",-195.0893801,0.00020858,2,"2025-04-17T07:50:33.604",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245356,1744876233615,"fUST",-500.0,0.00020858,2,"2025-04-17T07:50:33.615",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245357,1744876233624,"fUST",-500.0,0.00020858,2,"2025-04-17T07:50:33.624",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245358,1744876233634,"fUST",-500.0,0.00020858,2,"2025-04-17T07:50:33.634",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245359,1744876233643,"fUST",-183.7882671,0.00020901,2,"2025-04-17T07:50:33.643",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245360,1744876233652,"fUST",-177.23183137,0.00020901,2,"2025-04-17T07:50:33.652",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245361,1744876233662,"fUST",-500.0,0.00020969,2,"2025-04-17T07:50:33.662",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245362,1744876233672,"fUST",-500.0,0.00020995,2,"2025-04-17T07:50:33.672",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245363,1744876233683,"fUST",-151.0,0.00020995,2,"2025-04-17T07:50:33.683",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245364,1744876233692,"fUST",-200.66461915,0.00020995,2,"2025-04-17T07:50:33.692",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245365,1744876233702,"fUST",-151.0,0.00020995,2,"2025-04-17T07:50:33.702",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245366,1744876233711,"fUST",-307.21211546,0.00020995,2,"2025-04-17T07:50:33.711",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245367,1744876233722,"fUST",-500.0,0.00020995,2,"2025-04-17T07:50:33.722",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245368,1744876233732,"fUST",-500.0,0.00020995,2,"2025-04-17T07:50:33.732",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245369,1744876233742,"fUST",-500.0,0.00020995,2,"2025-04-17T07:50:33.742",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245370,1744876233752,"fUST",-156.86,0.00021,2,"2025-04-17T07:50:33.752",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245371,1744876233762,"fUST",-194.42698,0.0002108,2,"2025-04-17T07:50:33.762",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245372,1744876233772,"fUST",-194.42698,0.0002108,2,"2025-04-17T07:50:33.772",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245373,1744876233782,"fUST",-1000.0,0.0002108,2,"2025-04-17T07:50:33.782",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245374,1744876233792,"fUST",-500.0,0.00021106,2,"2025-04-17T07:50:33.792",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245375,1744876233801,"fUST",-151.0,0.00021106,2,"2025-04-17T07:50:33.801",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245376,1744876233811,"fUST",-437.21518514,0.00021126,2,"2025-04-17T07:50:33.811",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245377,1744876233821,"fUST",-500.0,0.00021132,2,"2025-04-17T07:50:33.821",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245378,1744876233831,"fUST",-264.36023794,0.00021132,2,"2025-04-17T07:50:33.831",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245379,1744876233841,"fUST",-197.64184711,0.00021132,2,"2025-04-17T07:50:33.841",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245380,1744876233851,"fUST",-500.0,0.00021132,2,"2025-04-17T07:50:33.851",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245381,1744876233861,"fUST",-500.0,0.00021132,2,"2025-04-17T07:50:33.861",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245382,1744876233881,"fUST",-500.0,0.00021132,2,"2025-04-17T07:50:33.881",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245383,1744876233892,"fUST",-500.0,0.00021225,2,"2025-04-17T07:50:33.892",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245384,1744876233903,"fUST",-469.99975189,0.00021225,2,"2025-04-17T07:50:33.903",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245385,1744876233913,"fUST",-151.0,0.00021225,2,"2025-04-17T07:50:33.913",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245386,1744876233923,"fUST",-541.526,0.00021226,2,"2025-04-17T07:50:33.923",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245387,1744876233934,"fUST",-402.0,0.00021226,2,"2025-04-17T07:50:33.934",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245388,1744876233944,"fUST",-2248.0,0.00021226,2,"2025-04-17T07:50:33.944",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245389,1744876233955,"fUST",-500.0,0.00021243,2,"2025-04-17T07:50:33.955",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245390,1744876233966,"fUST",-643.23747647,0.00021269,2,"2025-04-17T07:50:33.966",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245391,1744876233976,"fUST",-500.0,0.00021269,2,"2025-04-17T07:50:33.976",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245392,1744876233986,"fUST",-500.0,0.00021269,2,"2025-04-17T07:50:33.986",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245393,1744876233997,"fUST",-428.55165812,0.00021269,2,"2025-04-17T07:50:33.997",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245394,1744876234007,"fUST",-8021.66703306,0.00021306,2,"2025-04-17T07:50:34.007",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245395,1744876234022,"fUST",-641.04713627,0.00021306,2,"2025-04-17T07:50:34.022",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245396,1744876234047,"fUST",-3202.02889004,0.00021306,2,"2025-04-17T07:50:34.047",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245397,1744876234059,"fUST",-1562.80570186,0.00021306,2,"2025-04-17T07:50:34.059",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245398,1744876234071,"fUST",-709.80949069,0.00021306,2,"2025-04-17T07:50:34.071",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245399,1744876234083,"fUST",-382.5,0.00021306,2,"2025-04-17T07:50:34.083",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245409,1744876238752,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.752",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245410,1744876238763,"fUST",-192.65597349,0.00019865,2,"2025-04-17T07:50:38.763",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245411,1744876238775,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.775",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245412,1744876238787,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.787",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245413,1744876238802,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.802",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245414,1744876238813,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.813",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245415,1744876238823,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.823",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245416,1744876238835,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.835",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245417,1744876238846,"fUST",-299.9995,0.00019865,2,"2025-04-17T07:50:38.846",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245418,1744876238857,"fUST",-50.11789837,0.00019865,2,"2025-04-17T07:50:38.857",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245419,1744876238871,"fUST",-449.88210163,0.00019865,2,"2025-04-17T07:50:38.871",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245420,1744876238883,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.883",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245421,1744876238894,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.894",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245422,1744876238906,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.906",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245423,1744876238916,"fUST",-432.80558553,0.00019865,2,"2025-04-17T07:50:38.916",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245424,1744876238927,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.927",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245425,1744876238940,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.940",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245426,1744876238951,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.951",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245427,1744876238962,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.962",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245428,1744876238974,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.974",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245429,1744876238985,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.985",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245430,1744876238996,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:38.996",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245431,1744876239007,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.007",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245432,1744876239018,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.018",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245433,1744876239029,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.029",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245434,1744876239041,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.041",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245435,1744876239052,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.052",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245436,1744876239063,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.063",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245437,1744876239074,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.074",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245438,1744876239085,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.085",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245439,1744876239099,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.099",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245440,1744876239111,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.111",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245441,1744876239123,"fUST",-176.16802309,0.00019865,2,"2025-04-17T07:50:39.123",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245442,1744876239136,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.136",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245443,1744876239147,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.147",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245444,1744876239159,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.159",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245445,1744876239171,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.171",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245446,1744876239183,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.183",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245447,1744876239195,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.195",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245448,1744876239206,"fUST",-500.0,0.00019865,2,"2025-04-17T07:50:39.206",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245449,1744876239219,"fUST",-183.7882671,0.00020901,2,"2025-04-17T07:50:39.219",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245450,1744876239231,"fUST",-177.23183137,0.00020901,2,"2025-04-17T07:50:39.231",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245451,1744876239242,"fUST",-150.245,0.00021226,2,"2025-04-17T07:50:39.242",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245452,1744876239253,"fUST",-18284.60353059,0.00021306,2,"2025-04-17T07:50:39.253",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245477,1744876240806,"fUST",-183.7882671,0.00021305,2,"2025-04-17T07:50:40.806",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245479,1744876240817,"fUST",-177.23183137,0.00021305,2,"2025-04-17T07:50:40.817",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245481,1744876240829,"fUST",-4426.58962617,0.00021306,2,"2025-04-17T07:50:40.829",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245483,1744876240842,"fUST",-433.13742679,0.00021306,2,"2025-04-17T07:50:40.842",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245486,1744876240856,"fUST",-597.95323649,0.00021306,2,"2025-04-17T07:50:40.856",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245505,1744876244239,"fUST",-46.04422535,0.00021305,2,"2025-04-17T07:50:44.239",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245559,1744876246693,"fUST",-137.74404175,0.00021305,2,"2025-04-17T07:50:46.693",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245561,1744876246703,"fUST",-177.23183137,0.00021305,2,"2025-04-17T07:50:46.703",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245563,1744876246713,"fUST",-1616.31679148,0.00021306,2,"2025-04-17T07:50:46.713",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245565,1744876246723,"fUST",-199.9861154,0.00021306,3,"2025-04-17T07:50:46.723",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358245567,1744876246733,"fUST",-32039.63848242,0.00021306,2,"2025-04-17T07:50:46.733",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358257285,1744876373310,"fUST",500.97603263,0.00025,120,"2025-04-17T07:52:53.310",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358258466,1744876637054,"fUST",307.0540957,0.00019,8,"2025-04-17T07:57:17.054",0.00046354999999999996,44.72,0.9679640475799409,579975977.1817108]
[358258507,1744877432787,"fUST",-1000.0,0.00019525,2,"2025-04-17T08:10:32.787",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258509,1744877432796,"fUST",-250.0,0.00019525,2,"2025-04-17T08:10:32.796",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258511,1744877432805,"fUST",-300.0,0.00020256,2,"2025-04-17T08:10:32.805",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258513,1744877432815,"fUST",-300.0,0.00020256,2,"2025-04-17T08:10:32.815",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258515,1744877432824,"fUST",-21455.5759007,0.00020261,2,"2025-04-17T08:10:32.824",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258517,1744877432834,"fUST",-1916.54704636,0.00020405,2,"2025-04-17T08:10:32.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258519,1744877432843,"fUST",-300.60901669,0.00020505,2,"2025-04-17T08:10:32.843",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258521,1744877432853,"fUST",-474.22937747,0.00020594,2,"2025-04-17T08:10:32.853",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258523,1744877432862,"fUST",-619.0,0.00021,2,"2025-04-17T08:10:32.862",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258525,1744877432871,"fUST",-172.7024507,0.00021199,2,"2025-04-17T08:10:32.871",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258527,1744877432880,"fUST",-536.53229647,0.00021206,2,"2025-04-17T08:10:32.880",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258529,1744877432890,"fUST",-536.53229645,0.00021217,2,"2025-04-17T08:10:32.890",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258531,1744877432899,"fUST",-536.53229645,0.00021228,2,"2025-04-17T08:10:32.899",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258533,1744877432909,"fUST",-536.53229645,0.00021239,2,"2025-04-17T08:10:32.909",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258535,1744877432918,"fUST",-536.53229645,0.0002125,2,"2025-04-17T08:10:32.918",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258537,1744877432927,"fUST",-150.37,0.00021297,2,"2025-04-17T08:10:32.927",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258539,1744877432937,"fUST",-154.817,0.00021297,2,"2025-04-17T08:10:32.937",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258541,1744877432946,"fUST",-246.67,0.00021297,2,"2025-04-17T08:10:32.946",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258543,1744877432956,"fUST",-150.617,0.00021297,2,"2025-04-17T08:10:32.956",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258545,1744877432965,"fUST",-256.046,0.00021297,2,"2025-04-17T08:10:32.965",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258547,1744877432974,"fUST",-172.014,0.00021297,2,"2025-04-17T08:10:32.974",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258549,1744877432983,"fUST",-2248.0,0.00021297,2,"2025-04-17T08:10:32.983",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258551,1744877432993,"fUST",-402.0,0.00021297,2,"2025-04-17T08:10:32.993",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258553,1744877433002,"fUST",-156.84,0.00021297,2,"2025-04-17T08:10:33.002",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258555,1744877433012,"fUST",-183.10886692,0.00021305,2,"2025-04-17T08:10:33.012",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258557,1744877433022,"fUST",-500.0,0.00021305,2,"2025-04-17T08:10:33.022",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258559,1744877433031,"fUST",-177.23183137,0.00021305,2,"2025-04-17T08:10:33.031",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258561,1744877433040,"fUST",-500.0,0.00021305,2,"2025-04-17T08:10:33.040",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258562,1744877433050,"fUST",-178.99982633,0.00021305,2,"2025-04-17T08:10:33.050",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258564,1744877433060,"fUST",-198.17770375,0.00021305,2,"2025-04-17T08:10:33.060",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258566,1744877433069,"fUST",-162.38034723,0.00021305,2,"2025-04-17T08:10:33.069",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258568,1744877433078,"fUST",-5868.85630725,0.00021306,2,"2025-04-17T08:10:33.078",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358258571,1744877433090,"fUST",-1857.40355454,0.00021306,2,"2025-04-17T08:10:33.090",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259153,1744877438945,"fUST",-270.31173173,0.00020256,2,"2025-04-17T08:10:38.945",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259156,1744877438957,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:38.957",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259158,1744877438969,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:38.969",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259160,1744877438980,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:38.980",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259162,1744877438991,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:38.991",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259165,1744877439003,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.003",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259167,1744877439015,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.015",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259169,1744877439027,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.027",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259172,1744877439038,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.038",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259174,1744877439049,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.049",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259176,1744877439060,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.060",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259178,1744877439072,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.072",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259181,1744877439083,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.083",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259183,1744877439095,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.095",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259185,1744877439106,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.106",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259187,1744877439117,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.117",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259189,1744877439128,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.128",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259192,1744877439139,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.139",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259194,1744877439151,"fUST",-500.0,0.00020256,2,"2025-04-17T08:10:39.151",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259196,1744877439162,"fUST",-638.55779363,0.00020256,2,"2025-04-17T08:10:39.162",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259198,1744877439174,"fUST",-183.7019372,0.00021305,2,"2025-04-17T08:10:39.174",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259200,1744877439185,"fUST",-182.5316512,0.00021305,2,"2025-04-17T08:10:39.185",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259204,1744877439197,"fUST",-27706.05436873,0.00021306,2,"2025-04-17T08:10:39.197",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259207,1744877439209,"fUST",-207.11027404,0.00021306,3,"2025-04-17T08:10:39.209",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259209,1744877439220,"fUST",-1916.54704631,0.0002135,2,"2025-04-17T08:10:39.220",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259211,1744877439232,"fUST",-160.0,0.0002146,3,"2025-04-17T08:10:39.232",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259214,1744877439243,"fUST",-20439.59577423,0.00021698,2,"2025-04-17T08:10:39.243",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259217,1744877439267,"fUST",-160768.60147581,0.00021698,2,"2025-04-17T08:10:39.267",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259220,1744877439278,"fUST",-2138.070926,0.00021698,2,"2025-04-17T08:10:39.278",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259222,1744877439289,"fUST",-2138.070926,0.00021698,2,"2025-04-17T08:10:39.289",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259224,1744877439301,"fUST",-500.0,0.00021698,2,"2025-04-17T08:10:39.301",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259226,1744877439312,"fUST",-183.974515,0.00021698,2,"2025-04-17T08:10:39.312",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259229,1744877439324,"fUST",-500.0,0.00021698,2,"2025-04-17T08:10:39.324",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259231,1744877439336,"fUST",-151.0,0.00021698,2,"2025-04-17T08:10:39.336",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259233,1744877439347,"fUST",-500.0,0.00021698,2,"2025-04-17T08:10:39.347",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259235,1744877439358,"fUST",-151.0,0.000218,3,"2025-04-17T08:10:39.358",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259238,1744877439370,"fUST",-176.59000376,0.00021817,2,"2025-04-17T08:10:39.370",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259240,1744877439381,"fUST",-500.0,0.00021835,2,"2025-04-17T08:10:39.381",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259242,1744877439392,"fUST",-500.0,0.00021835,2,"2025-04-17T08:10:39.392",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259245,1744877439406,"fUST",-500.0,0.00021835,2,"2025-04-17T08:10:39.406",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259247,1744877439418,"fUST",-12555.04121811,0.00021889,2,"2025-04-17T08:10:39.418",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259249,1744877439429,"fUST",-151.0,0.000219,4,"2025-04-17T08:10:39.429",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259251,1744877439441,"fUST",-151.0,0.000219,3,"2025-04-17T08:10:39.441",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259253,1744877439452,"fUST",-155.56643927,0.00021904,2,"2025-04-17T08:10:39.452",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259256,1744877439462,"fUST",-207.4,0.00021904,2,"2025-04-17T08:10:39.462",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259258,1744877439474,"fUST",-1684.01,0.00021917,2,"2025-04-17T08:10:39.474",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259260,1744877439486,"fUST",-931.22,0.00021917,2,"2025-04-17T08:10:39.486",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259262,1744877439498,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.498",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259265,1744877439509,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.509",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259267,1744877439521,"fUST",-500.32701269,0.00021917,2,"2025-04-17T08:10:39.521",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259269,1744877439535,"fUST",-1204.86,0.00021917,2,"2025-04-17T08:10:39.535",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259271,1744877439546,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.546",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259273,1744877439557,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.557",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259276,1744877439570,"fUST",-502.77770283,0.00021917,2,"2025-04-17T08:10:39.570",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259278,1744877439582,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.582",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259280,1744877439593,"fUST",-501.78163821,0.00021917,2,"2025-04-17T08:10:39.593",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259283,1744877439607,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.607",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259285,1744877439619,"fUST",-1418.97,0.00021917,2,"2025-04-17T08:10:39.619",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259287,1744877439631,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.631",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259289,1744877439642,"fUST",-1359.76,0.00021917,2,"2025-04-17T08:10:39.642",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259292,1744877439654,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.654",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259294,1744877439665,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.665",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259296,1744877439676,"fUST",-502.07691436,0.00021917,2,"2025-04-17T08:10:39.676",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259298,1744877439688,"fUST",-501.45694921,0.00021917,2,"2025-04-17T08:10:39.688",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259300,1744877439700,"fUST",-502.50815192,0.00021917,2,"2025-04-17T08:10:39.700",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259303,1744877439712,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.712",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259305,1744877439723,"fUST",-975.27,0.00021917,2,"2025-04-17T08:10:39.723",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259307,1744877439734,"fUST",-501.75708823,0.00021917,2,"2025-04-17T08:10:39.734",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259309,1744877439746,"fUST",-501.71622347,0.00021917,2,"2025-04-17T08:10:39.746",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259312,1744877439757,"fUST",-502.47352991,0.00021917,2,"2025-04-17T08:10:39.757",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259314,1744877439769,"fUST",-387.06556045,0.00021917,2,"2025-04-17T08:10:39.769",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259316,1744877439780,"fUST",-505.7610826,0.00021917,2,"2025-04-17T08:10:39.780",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259318,1744877439792,"fUST",-502.21434323,0.00021917,2,"2025-04-17T08:10:39.792",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259321,1744877439803,"fUST",-501.78585151,0.00021917,2,"2025-04-17T08:10:39.803",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259323,1744877439814,"fUST",-503.84316213,0.00021917,2,"2025-04-17T08:10:39.814",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259325,1744877439825,"fUST",-500.79540372,0.00021917,2,"2025-04-17T08:10:39.825",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259327,1744877439837,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.837",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259329,1744877439848,"fUST",-503.86678642,0.00021917,2,"2025-04-17T08:10:39.848",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259332,1744877439858,"fUST",-509.54582301,0.00021917,2,"2025-04-17T08:10:39.858",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259334,1744877439869,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.869",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259336,1744877439880,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.880",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259338,1744877439891,"fUST",-505.00469536,0.00021917,2,"2025-04-17T08:10:39.891",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259341,1744877439903,"fUST",-1200.5,0.00021917,2,"2025-04-17T08:10:39.903",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259343,1744877439914,"fUST",-1260.06,0.00021917,2,"2025-04-17T08:10:39.914",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259345,1744877439926,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259347,1744877439938,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.938",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259349,1744877439949,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.949",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259352,1744877439961,"fUST",-527.19611969,0.00021917,2,"2025-04-17T08:10:39.961",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259354,1744877439973,"fUST",-495.0,0.00021917,2,"2025-04-17T08:10:39.973",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259356,1744877439984,"fUST",-557.96,0.00021917,2,"2025-04-17T08:10:39.984",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259358,1744877439995,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:39.995",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259361,1744877440006,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.006",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259363,1744877440016,"fUST",-673.56,0.00021917,2,"2025-04-17T08:10:40.016",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259365,1744877440026,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.026",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259366,1744877440035,"fUST",-998.05,0.00021917,2,"2025-04-17T08:10:40.035",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259369,1744877440046,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.046",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259371,1744877440056,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.056",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259373,1744877440066,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.066",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259375,1744877440075,"fUST",-1786.99,0.00021917,2,"2025-04-17T08:10:40.075",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259377,1744877440085,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.085",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259379,1744877440094,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.094",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259381,1744877440104,"fUST",-500.75074271,0.00021917,2,"2025-04-17T08:10:40.104",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259383,1744877440114,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.114",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259385,1744877440123,"fUST",-347.38325503,0.00021917,2,"2025-04-17T08:10:40.123",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259387,1744877440133,"fUST",-657.64,0.00021917,2,"2025-04-17T08:10:40.133",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259389,1744877440142,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.142",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259391,1744877440151,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.151",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259436,1744877440568,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.568",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259441,1744877440601,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.601",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259444,1744877440617,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.617",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259445,1744877440626,"fUST",-1253.12,0.00021917,2,"2025-04-17T08:10:40.626",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259448,1744877440635,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.635",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259450,1744877440644,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.644",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259452,1744877440652,"fUST",-154.58137561,0.00021917,2,"2025-04-17T08:10:40.652",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259454,1744877440660,"fUST",-762.29,0.00021917,2,"2025-04-17T08:10:40.660",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259456,1744877440668,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.668",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259457,1744877440676,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.676",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259459,1744877440684,"fUST",-1078.48,0.00021917,2,"2025-04-17T08:10:40.684",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259461,1744877440691,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.691",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259463,1744877440700,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.700",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259465,1744877440709,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.709",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259467,1744877440719,"fUST",-1482.77,0.00021917,2,"2025-04-17T08:10:40.719",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259469,1744877440728,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259471,1744877440739,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.739",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259473,1744877440749,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.749",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259475,1744877440758,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.758",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259477,1744877440768,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.768",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259479,1744877440778,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.778",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259481,1744877440788,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.788",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259483,1744877440797,"fUST",-1507.35,0.00021917,2,"2025-04-17T08:10:40.797",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259485,1744877440806,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.806",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259487,1744877440815,"fUST",-3499.49,0.00021917,2,"2025-04-17T08:10:40.815",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259489,1744877440824,"fUST",-547.57,0.00021917,2,"2025-04-17T08:10:40.824",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259491,1744877440834,"fUST",-686.75,0.00021917,2,"2025-04-17T08:10:40.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259493,1744877440843,"fUST",-511.32,0.00021917,2,"2025-04-17T08:10:40.843",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259495,1744877440853,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.853",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259497,1744877440862,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.862",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259499,1744877440871,"fUST",-945.96,0.00021917,2,"2025-04-17T08:10:40.871",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259501,1744877440881,"fUST",-501.0682169,0.00021917,2,"2025-04-17T08:10:40.881",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259503,1744877440890,"fUST",-151.0,0.00021917,2,"2025-04-17T08:10:40.890",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259505,1744877440899,"fUST",-151.0,0.00021917,2,"2025-04-17T08:10:40.899",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259507,1744877440908,"fUST",-151.0,0.00021917,2,"2025-04-17T08:10:40.908",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259509,1744877440918,"fUST",-181.387738,0.00021917,2,"2025-04-17T08:10:40.918",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259511,1744877440927,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.927",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259513,1744877440937,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.937",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259515,1744877440946,"fUST",-501.90334153,0.00021917,2,"2025-04-17T08:10:40.946",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259517,1744877440955,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.955",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259519,1744877440965,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.965",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259521,1744877440974,"fUST",-501.76479092,0.00021917,2,"2025-04-17T08:10:40.974",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259523,1744877440984,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.984",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259525,1744877440992,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:40.992",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259527,1744877441002,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.002",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259529,1744877441011,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.011",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259531,1744877441020,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.020",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259533,1744877441029,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.029",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259535,1744877441038,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.038",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259538,1744877441048,"fUST",-502.32587996,0.00021917,2,"2025-04-17T08:10:41.048",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259540,1744877441057,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.057",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259542,1744877441067,"fUST",-918.18,0.00021917,2,"2025-04-17T08:10:41.067",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259544,1744877441075,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.075",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259546,1744877441085,"fUST",-530.83197275,0.00021917,2,"2025-04-17T08:10:41.085",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259548,1744877441094,"fUST",-3386.27,0.00021917,2,"2025-04-17T08:10:41.094",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259550,1744877441104,"fUST",-536.55,0.00021917,2,"2025-04-17T08:10:41.104",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259552,1744877441114,"fUST",-501.63416244,0.00021917,2,"2025-04-17T08:10:41.114",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259554,1744877441123,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.123",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259556,1744877441133,"fUST",-517.19132106,0.00021917,2,"2025-04-17T08:10:41.133",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259558,1744877441143,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.143",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259560,1744877441152,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.152",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259562,1744877441162,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.162",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259564,1744877441172,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.172",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259566,1744877441181,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.181",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259568,1744877441190,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.190",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259570,1744877441200,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.200",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259572,1744877441210,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.210",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259574,1744877441219,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.219",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259576,1744877441229,"fUST",-871.74,0.00021917,2,"2025-04-17T08:10:41.229",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259578,1744877441238,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.238",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259580,1744877441248,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.248",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259582,1744877441257,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.257",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259584,1744877441267,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.267",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259586,1744877441276,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.276",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259588,1744877441286,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.286",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259590,1744877441295,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.295",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259592,1744877441304,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.304",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259594,1744877441314,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.314",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259596,1744877441323,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.323",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259598,1744877441332,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.332",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259600,1744877441341,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.341",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259602,1744877441351,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.351",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259604,1744877441360,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.360",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259606,1744877441369,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.369",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259608,1744877441379,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.379",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259610,1744877441389,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.389",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259612,1744877441398,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.398",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259614,1744877441408,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259616,1744877441418,"fUST",-558.95,0.00021917,2,"2025-04-17T08:10:41.418",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259618,1744877441428,"fUST",-559.08225481,0.00021917,2,"2025-04-17T08:10:41.428",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259620,1744877441438,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.438",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259622,1744877441447,"fUST",-244.48328423,0.00021917,2,"2025-04-17T08:10:41.447",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259624,1744877441457,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.457",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259626,1744877441467,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.467",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259628,1744877441477,"fUST",-823.59,0.00021917,2,"2025-04-17T08:10:41.477",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259630,1744877441487,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.487",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259632,1744877441497,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.497",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259634,1744877441506,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.506",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259636,1744877441516,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.516",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259638,1744877441528,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.528",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259640,1744877441540,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.540",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259643,1744877441550,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.550",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259645,1744877441560,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.560",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259647,1744877441571,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.571",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259648,1744877441580,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.580",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259651,1744877441590,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.590",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259652,1744877441599,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.599",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259654,1744877441613,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.613",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259656,1744877441634,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.634",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259658,1744877441647,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.647",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259661,1744877441657,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.657",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259663,1744877441666,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.666",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259664,1744877441675,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.675",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259667,1744877441685,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.685",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259669,1744877441695,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.695",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259671,1744877441704,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.704",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259673,1744877441714,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.714",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259675,1744877441723,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.723",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259677,1744877441734,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.734",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259679,1744877441744,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.744",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259681,1744877441754,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.754",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259683,1744877441764,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.764",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259685,1744877441774,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.774",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259687,1744877441784,"fUST",-2127.0,0.00021917,2,"2025-04-17T08:10:41.784",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259689,1744877441794,"fUST",-2127.22022169,0.00021917,2,"2025-04-17T08:10:41.794",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259691,1744877441803,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.803",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259693,1744877441813,"fUST",-530.74,0.00021917,2,"2025-04-17T08:10:41.813",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259695,1744877441823,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.823",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259697,1744877441832,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.832",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259699,1744877441842,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.842",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259701,1744877441852,"fUST",-754.29,0.00021917,2,"2025-04-17T08:10:41.852",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259703,1744877441862,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.862",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259705,1744877441871,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.871",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259707,1744877441880,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.880",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259709,1744877441890,"fUST",-630.3,0.00021917,2,"2025-04-17T08:10:41.890",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259711,1744877441899,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.899",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259713,1744877441909,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.909",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259715,1744877441918,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.918",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259717,1744877441928,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.928",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259719,1744877441939,"fUST",-695.63,0.00021917,2,"2025-04-17T08:10:41.939",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259721,1744877441948,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.948",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259723,1744877441957,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.957",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259725,1744877441967,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.967",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259727,1744877441977,"fUST",-537.83,0.00021917,2,"2025-04-17T08:10:41.977",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259729,1744877441986,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.986",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259731,1744877441996,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:41.996",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259733,1744877442006,"fUST",-778.01,0.00021917,2,"2025-04-17T08:10:42.006",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259735,1744877442015,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.015",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259737,1744877442025,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.025",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259739,1744877442034,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.034",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259741,1744877442043,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.043",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259743,1744877442053,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.053",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259745,1744877442062,"fUST",-500.43576707,0.00021917,2,"2025-04-17T08:10:42.062",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259747,1744877442071,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.071",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259749,1744877442081,"fUST",-1000.0,0.00021917,2,"2025-04-17T08:10:42.081",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259751,1744877442091,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.091",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259753,1744877442099,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.099",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259755,1744877442108,"fUST",-500.51698036,0.00021917,2,"2025-04-17T08:10:42.108",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259757,1744877442118,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.118",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259759,1744877442127,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.127",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259761,1744877442137,"fUST",-502.32914542,0.00021917,2,"2025-04-17T08:10:42.137",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259763,1744877442149,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.149",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259765,1744877442159,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.159",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259767,1744877442171,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.171",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259769,1744877442184,"fUST",-341.87030961,0.00021917,2,"2025-04-17T08:10:42.184",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259772,1744877442194,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.194",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259774,1744877442203,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.203",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259776,1744877442214,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.214",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259777,1744877442224,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.224",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259780,1744877442234,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.234",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259782,1744877442244,"fUST",-848.77,0.00021917,2,"2025-04-17T08:10:42.244",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259784,1744877442253,"fUST",-514.41524207,0.00021917,2,"2025-04-17T08:10:42.253",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259786,1744877442263,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.263",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259788,1744877442272,"fUST",-543.0,0.00021917,2,"2025-04-17T08:10:42.272",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259790,1744877442282,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.282",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259792,1744877442291,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.291",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259794,1744877442301,"fUST",-366.784152,0.00021917,2,"2025-04-17T08:10:42.301",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259796,1744877442310,"fUST",-843.62,0.00021917,2,"2025-04-17T08:10:42.310",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259798,1744877442320,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.320",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259800,1744877442330,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.330",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259802,1744877442339,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.339",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259804,1744877442349,"fUST",-504.57754815,0.00021917,2,"2025-04-17T08:10:42.349",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259806,1744877442359,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.359",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259808,1744877442368,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.368",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259810,1744877442378,"fUST",-807.94,0.00021917,2,"2025-04-17T08:10:42.378",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259812,1744877442387,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.387",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259814,1744877442397,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.397",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259816,1744877442407,"fUST",-783.7,0.00021917,2,"2025-04-17T08:10:42.407",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259818,1744877442416,"fUST",-501.39744697,0.00021917,2,"2025-04-17T08:10:42.416",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259820,1744877442425,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.425",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259822,1744877442435,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.435",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259824,1744877442445,"fUST",-779.04,0.00021917,2,"2025-04-17T08:10:42.445",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259826,1744877442454,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.454",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259828,1744877442462,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.462",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259830,1744877442471,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.471",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259832,1744877442481,"fUST",-585.1,0.00021917,2,"2025-04-17T08:10:42.481",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259834,1744877442491,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.491",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259836,1744877442500,"fUST",-514.75940591,0.00021917,2,"2025-04-17T08:10:42.500",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259838,1744877442510,"fUST",-857.4,0.00021917,2,"2025-04-17T08:10:42.510",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259840,1744877442521,"fUST",-579.9066337,0.00021917,2,"2025-04-17T08:10:42.521",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259842,1744877442533,"fUST",-854.14,0.00021917,2,"2025-04-17T08:10:42.533",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259844,1744877442543,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.543",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259846,1744877442552,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.552",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259848,1744877442562,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.562",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259850,1744877442574,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.574",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259852,1744877442583,"fUST",-503.20852478,0.00021917,2,"2025-04-17T08:10:42.583",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259854,1744877442593,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.593",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259856,1744877442603,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.603",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259858,1744877442614,"fUST",-2192.06,0.00021917,2,"2025-04-17T08:10:42.614",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259860,1744877442624,"fUST",-506.89615805,0.00021917,2,"2025-04-17T08:10:42.624",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259862,1744877442634,"fUST",-1207.22,0.00021917,2,"2025-04-17T08:10:42.634",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259864,1744877442643,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.643",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259866,1744877442653,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.653",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259868,1744877442663,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.663",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259871,1744877442673,"fUST",-505.65481658,0.00021917,2,"2025-04-17T08:10:42.673",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259873,1744877442683,"fUST",-669.16,0.00021917,2,"2025-04-17T08:10:42.683",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259875,1744877442692,"fUST",-572.07,0.00021917,2,"2025-04-17T08:10:42.692",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259877,1744877442702,"fUST",-418.23315358,0.00021917,2,"2025-04-17T08:10:42.702",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259878,1744877442711,"fUST",-1284.43,0.00021917,2,"2025-04-17T08:10:42.711",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259881,1744877442721,"fUST",-708.15,0.00021917,2,"2025-04-17T08:10:42.721",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259883,1744877442730,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.730",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259885,1744877442740,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.740",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259887,1744877442750,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.750",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259889,1744877442760,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.760",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259891,1744877442770,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.770",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259893,1744877442781,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.781",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259895,1744877442790,"fUST",-538.96,0.00021917,2,"2025-04-17T08:10:42.790",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259897,1744877442800,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.800",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259899,1744877442809,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.809",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259901,1744877442818,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.818",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259903,1744877442828,"fUST",-1105.22,0.00021917,2,"2025-04-17T08:10:42.828",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259905,1744877442837,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.837",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259907,1744877442846,"fUST",-613.89,0.00021917,2,"2025-04-17T08:10:42.846",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259909,1744877442856,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.856",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259911,1744877442865,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.865",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259913,1744877442875,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.875",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259915,1744877442884,"fUST",-841.92,0.00021917,2,"2025-04-17T08:10:42.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259917,1744877442894,"fUST",-680.29,0.00021917,2,"2025-04-17T08:10:42.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259919,1744877442903,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.903",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259921,1744877442912,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.912",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259923,1744877442920,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.920",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259925,1744877442930,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.930",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259927,1744877442939,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.939",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259929,1744877442948,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.948",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259931,1744877442958,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.958",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259933,1744877442968,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.968",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259935,1744877442978,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.978",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259937,1744877442987,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.987",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259939,1744877442997,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:42.997",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259941,1744877443007,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.007",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259943,1744877443016,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.016",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259945,1744877443026,"fUST",-1529.78,0.00021917,2,"2025-04-17T08:10:43.026",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259947,1744877443036,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.036",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259949,1744877443045,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.045",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259951,1744877443054,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.054",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259953,1744877443063,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.063",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259955,1744877443073,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.073",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259957,1744877443082,"fUST",-1000.0,0.00021917,2,"2025-04-17T08:10:43.082",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259960,1744877443092,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.092",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259962,1744877443101,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.101",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259964,1744877443111,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.111",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259966,1744877443121,"fUST",-503.40684802,0.00021917,2,"2025-04-17T08:10:43.121",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259968,1744877443130,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.130",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259970,1744877443139,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.139",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259972,1744877443148,"fUST",-499.55978081,0.00021917,2,"2025-04-17T08:10:43.148",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259974,1744877443157,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.157",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259976,1744877443167,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.167",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259978,1744877443176,"fUST",-211.32679636,0.00021917,2,"2025-04-17T08:10:43.176",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259980,1744877443186,"fUST",-570.98,0.00021917,2,"2025-04-17T08:10:43.186",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259982,1744877443196,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.196",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259984,1744877443206,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.206",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259986,1744877443215,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.215",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259988,1744877443225,"fUST",-1088.27,0.00021917,2,"2025-04-17T08:10:43.225",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259990,1744877443235,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.235",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259992,1744877443246,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.246",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259995,1744877443256,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.256",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259997,1744877443267,"fUST",-516.07916724,0.00021917,2,"2025-04-17T08:10:43.267",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358259999,1744877443276,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.276",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260001,1744877443286,"fUST",-724.63,0.00021917,2,"2025-04-17T08:10:43.286",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260003,1744877443296,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.296",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260005,1744877443306,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.306",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260007,1744877443315,"fUST",-660.47,0.00021917,2,"2025-04-17T08:10:43.315",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260009,1744877443325,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.325",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260011,1744877443334,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.334",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260014,1744877443344,"fUST",-505.99591343,0.00021917,2,"2025-04-17T08:10:43.344",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260017,1744877443354,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.354",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260021,1744877443364,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.364",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260024,1744877443374,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.374",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260027,1744877443383,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.383",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260029,1744877443393,"fUST",-638.61395991,0.00021917,2,"2025-04-17T08:10:43.393",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260031,1744877443402,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.402",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260033,1744877443411,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.411",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260035,1744877443421,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.421",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260037,1744877443430,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.430",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260039,1744877443439,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.439",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260041,1744877443449,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.449",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260045,1744877443458,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.458",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260048,1744877443468,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.468",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260050,1744877443477,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.477",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260052,1744877443486,"fUST",-795.78,0.00021917,2,"2025-04-17T08:10:43.486",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260054,1744877443496,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.496",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260056,1744877443505,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.505",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260058,1744877443514,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.514",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260060,1744877443527,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.527",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260063,1744877443537,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.537",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260065,1744877443547,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.547",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260067,1744877443557,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.557",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260069,1744877443567,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.567",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260071,1744877443578,"fUST",-514.61565595,0.00021917,2,"2025-04-17T08:10:43.578",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260073,1744877443588,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.588",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260075,1744877443598,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.598",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260077,1744877443608,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.608",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260079,1744877443620,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.620",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260081,1744877443629,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.629",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260083,1744877443639,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.639",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260085,1744877443650,"fUST",-592.52,0.00021917,2,"2025-04-17T08:10:43.650",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260087,1744877443660,"fUST",-592.59838741,0.00021917,2,"2025-04-17T08:10:43.660",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260089,1744877443670,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.670",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260092,1744877443680,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.680",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260094,1744877443690,"fUST",-770.61,0.00021917,2,"2025-04-17T08:10:43.690",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260096,1744877443700,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.700",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260098,1744877443710,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.710",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260100,1744877443719,"fUST",-504.94,0.00021917,2,"2025-04-17T08:10:43.719",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260102,1744877443728,"fUST",-1360.54,0.00021917,2,"2025-04-17T08:10:43.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260104,1744877443738,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.738",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260106,1744877443747,"fUST",-770.59,0.00021917,2,"2025-04-17T08:10:43.747",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260108,1744877443756,"fUST",-509.55,0.00021917,2,"2025-04-17T08:10:43.756",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260110,1744877443766,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.766",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260112,1744877443775,"fUST",-506.95609438,0.00021917,2,"2025-04-17T08:10:43.775",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260114,1744877443785,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.785",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260116,1744877443795,"fUST",-661.53,0.00021917,2,"2025-04-17T08:10:43.795",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260118,1744877443804,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.804",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260120,1744877443814,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.814",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260122,1744877443824,"fUST",-1444.7,0.00021917,2,"2025-04-17T08:10:43.824",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260124,1744877443834,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260126,1744877443845,"fUST",-500.79759466,0.00021917,2,"2025-04-17T08:10:43.845",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260128,1744877443854,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.854",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260131,1744877443864,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.864",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260133,1744877443873,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.873",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260135,1744877443883,"fUST",-631.86249818,0.00021917,2,"2025-04-17T08:10:43.883",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260137,1744877443893,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.893",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260139,1744877443903,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.903",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260141,1744877443912,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.912",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260143,1744877443922,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.922",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260145,1744877443933,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.933",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260147,1744877443944,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.944",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260149,1744877443954,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.954",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260151,1744877443964,"fUST",-787.17,0.00021917,2,"2025-04-17T08:10:43.964",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260153,1744877443974,"fUST",-160.0,0.00021917,2,"2025-04-17T08:10:43.974",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260155,1744877443984,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.984",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260175,1744877443994,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:43.994",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260179,1744877444179,"fUST",-522.88402596,0.00021917,2,"2025-04-17T08:10:44.179",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260181,1744877444189,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.189",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260183,1744877444199,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.199",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260185,1744877444209,"fUST",-1557.5,0.00021917,2,"2025-04-17T08:10:44.209",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260187,1744877444218,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.218",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260189,1744877444227,"fUST",-1900.45,0.00021917,2,"2025-04-17T08:10:44.227",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260191,1744877444236,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.236",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260193,1744877444246,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.246",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260196,1744877444256,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.256",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260198,1744877444265,"fUST",-618.22,0.00021917,2,"2025-04-17T08:10:44.265",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260200,1744877444274,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.274",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260202,1744877444284,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.284",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260204,1744877444293,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.293",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260206,1744877444303,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.303",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260208,1744877444313,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.313",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260210,1744877444323,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.323",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260212,1744877444332,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.332",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260214,1744877444342,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.342",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260216,1744877444352,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.352",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260218,1744877444362,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.362",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260220,1744877444373,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.373",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260222,1744877444383,"fUST",-565.12,0.00021917,2,"2025-04-17T08:10:44.383",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260224,1744877444392,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.392",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260226,1744877444401,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.401",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260228,1744877444411,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.411",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260230,1744877444420,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.420",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260232,1744877444430,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.430",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260234,1744877444440,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.440",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260236,1744877444449,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.449",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260238,1744877444459,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.459",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260240,1744877444468,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.468",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260242,1744877444478,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.478",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260244,1744877444488,"fUST",-174.984282,0.00021917,2,"2025-04-17T08:10:44.488",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260246,1744877444498,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.498",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260248,1744877444507,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.507",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260250,1744877444517,"fUST",-174.984277,0.00021917,2,"2025-04-17T08:10:44.517",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260253,1744877444530,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.530",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260255,1744877444540,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.540",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260256,1744877444549,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.549",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260257,1744877444560,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.560",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260258,1744877444571,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.571",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260259,1744877444580,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.580",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260260,1744877444590,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.590",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260261,1744877444599,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.599",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260262,1744877444610,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.610",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260263,1744877444621,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.621",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260265,1744877444630,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.630",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260267,1744877444640,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.640",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260269,1744877444650,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.650",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260271,1744877444660,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.660",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260273,1744877444669,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.669",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260275,1744877444679,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.679",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260277,1744877444688,"fUST",-507.74290126,0.00021917,2,"2025-04-17T08:10:44.688",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260279,1744877444698,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.698",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260281,1744877444707,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.707",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260283,1744877444717,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.717",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260285,1744877444727,"fUST",-594.64567619,0.00021917,2,"2025-04-17T08:10:44.727",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260287,1744877444738,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.738",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260289,1744877444748,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.748",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260291,1744877444758,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.758",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260293,1744877444767,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.767",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260295,1744877444777,"fUST",-1830.59,0.00021917,2,"2025-04-17T08:10:44.777",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260297,1744877444786,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.786",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260299,1744877444796,"fUST",-734.86,0.00021917,2,"2025-04-17T08:10:44.796",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260301,1744877444805,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.805",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260303,1744877444816,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.816",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260305,1744877444826,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.826",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260307,1744877444836,"fUST",-518.76224156,0.00021917,2,"2025-04-17T08:10:44.836",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260309,1744877444846,"fUST",-505.75647278,0.00021917,2,"2025-04-17T08:10:44.846",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260311,1744877444855,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260313,1744877444865,"fUST",-894.17,0.00021917,2,"2025-04-17T08:10:44.865",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260315,1744877444874,"fUST",-810.85,0.00021917,2,"2025-04-17T08:10:44.874",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260317,1744877444884,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260319,1744877444894,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260321,1744877444904,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.904",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260323,1744877444913,"fUST",-1106.43,0.00021917,2,"2025-04-17T08:10:44.913",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260325,1744877444923,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.923",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260327,1744877444933,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:44.933",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260329,1744877444943,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.943",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260331,1744877444953,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:44.953",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260333,1744877444963,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:44.963",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260335,1744877444972,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:44.972",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260337,1744877444982,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:44.982",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260339,1744877444992,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:44.992",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260341,1744877445002,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.002",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260343,1744877445012,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.012",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260345,1744877445022,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.022",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260347,1744877445031,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.031",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260349,1744877445041,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.041",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260351,1744877445051,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.051",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260353,1744877445060,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.060",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260355,1744877445070,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.070",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260357,1744877445079,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.079",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260359,1744877445089,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.089",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260361,1744877445098,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.098",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260363,1744877445108,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.108",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260365,1744877445117,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.117",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260367,1744877445127,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.127",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260369,1744877445138,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.138",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260371,1744877445148,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.148",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260373,1744877445158,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.158",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260375,1744877445167,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.167",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260377,1744877445177,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.177",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260379,1744877445187,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.187",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260381,1744877445197,"fUST",-790.49,0.00021917,2,"2025-04-17T08:10:45.197",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260383,1744877445207,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.207",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260384,1744877445217,"fUST",-790.68971987,0.00021917,2,"2025-04-17T08:10:45.217",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260385,1744877445227,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.227",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260386,1744877445238,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.238",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260387,1744877445248,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.248",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260388,1744877445257,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.257",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260390,1744877445267,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.267",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260392,1744877445277,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.277",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260393,1744877445286,"fUST",-2033.92,0.00021917,2,"2025-04-17T08:10:45.286",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260395,1744877445296,"fUST",-1089.49,0.00021917,2,"2025-04-17T08:10:45.296",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260397,1744877445305,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.305",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260399,1744877445315,"fUST",-1094.98,0.00021917,2,"2025-04-17T08:10:45.315",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260400,1744877445325,"fUST",-452.09513222,0.00021917,2,"2025-04-17T08:10:45.325",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260401,1744877445335,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.335",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260402,1744877445344,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.344",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260403,1744877445354,"fUST",-338.31619733,0.00021917,2,"2025-04-17T08:10:45.354",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260404,1744877445364,"fUST",-1279.18,0.00021917,2,"2025-04-17T08:10:45.364",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260405,1744877445373,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.373",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260406,1744877445383,"fUST",-886.28,0.00021917,2,"2025-04-17T08:10:45.383",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260407,1744877445392,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.392",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260408,1744877445408,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260410,1744877445430,"fUST",-1367.99,0.00021917,2,"2025-04-17T08:10:45.430",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260412,1744877445453,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.453",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260414,1744877445476,"fUST",-2070.9,0.00021917,2,"2025-04-17T08:10:45.476",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260415,1744877445501,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.501",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260417,1744877445523,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.523",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260419,1744877445543,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.543",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260421,1744877445565,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.565",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260423,1744877445587,"fUST",-1118.86,0.00021917,2,"2025-04-17T08:10:45.587",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260425,1744877445608,"fUST",-2169.54,0.00021917,2,"2025-04-17T08:10:45.608",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260427,1744877445619,"fUST",-194.24288807,0.00021917,2,"2025-04-17T08:10:45.619",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260429,1744877445628,"fUST",-618.22,0.00021917,2,"2025-04-17T08:10:45.628",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260430,1744877445639,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.639",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260432,1744877445649,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.649",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260434,1744877445658,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.658",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260436,1744877445668,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.668",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260438,1744877445678,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.678",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260439,1744877445688,"fUST",-503.69950416,0.00021917,2,"2025-04-17T08:10:45.688",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260441,1744877445698,"fUST",-648.82384929,0.00021917,2,"2025-04-17T08:10:45.698",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260442,1744877445707,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.707",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260444,1744877445717,"fUST",-559.29,0.00021917,2,"2025-04-17T08:10:45.717",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260445,1744877445726,"fUST",-740.53,0.00021917,2,"2025-04-17T08:10:45.726",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260446,1744877445736,"fUST",-516.44899162,0.00021917,2,"2025-04-17T08:10:45.736",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260447,1744877445746,"fUST",-1015.95,0.00021917,2,"2025-04-17T08:10:45.746",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260448,1744877445755,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.755",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260449,1744877445764,"fUST",-653.39,0.00021917,2,"2025-04-17T08:10:45.764",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260450,1744877445774,"fUST",-1178.96,0.00021917,2,"2025-04-17T08:10:45.774",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260451,1744877445783,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.783",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260452,1744877445792,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.792",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260453,1744877445801,"fUST",-500.04,0.00021917,2,"2025-04-17T08:10:45.801",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260454,1744877445810,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.810",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260455,1744877445819,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.819",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260456,1744877445828,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.828",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260457,1744877445838,"fUST",-269.70726464,0.00021917,2,"2025-04-17T08:10:45.838",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260458,1744877445847,"fUST",-553.0,0.00021917,2,"2025-04-17T08:10:45.847",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260459,1744877445857,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.857",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260460,1744877445867,"fUST",-554.52,0.00021917,2,"2025-04-17T08:10:45.867",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260461,1744877445877,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.877",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260462,1744877445887,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.887",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260463,1744877445896,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.896",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260464,1744877445906,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.906",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260465,1744877445916,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.916",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260466,1744877445925,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.925",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260467,1744877445935,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.935",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260468,1744877445945,"fUST",-739.82,0.00021917,2,"2025-04-17T08:10:45.945",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260469,1744877445953,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.953",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260470,1744877445961,"fUST",-523.17867876,0.00021917,2,"2025-04-17T08:10:45.961",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260471,1744877445969,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.969",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260472,1744877445977,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:45.977",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260473,1744877445986,"fUST",-1824.78,0.00021917,2,"2025-04-17T08:10:45.986",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260474,1744877445994,"fUST",-641.2,0.00021917,2,"2025-04-17T08:10:45.994",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260475,1744877446002,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.002",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260476,1744877446010,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.010",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260477,1744877446019,"fUST",-890.96,0.00021917,2,"2025-04-17T08:10:46.019",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260478,1744877446029,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.029",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260479,1744877446037,"fUST",-1025.30230021,0.00021917,2,"2025-04-17T08:10:46.037",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260480,1744877446046,"fUST",-503.56796388,0.00021917,2,"2025-04-17T08:10:46.046",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260481,1744877446055,"fUST",-501.04497863,0.00021917,2,"2025-04-17T08:10:46.055",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260482,1744877446064,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.064",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260483,1744877446072,"fUST",-502.45,0.00021917,2,"2025-04-17T08:10:46.072",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260484,1744877446079,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.079",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260485,1744877446087,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.087",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260486,1744877446095,"fUST",-1715.18,0.00021917,2,"2025-04-17T08:10:46.095",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260487,1744877446103,"fUST",-501.1739163,0.00021917,2,"2025-04-17T08:10:46.103",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260488,1744877446112,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.112",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260489,1744877446121,"fUST",-535.60931811,0.00021917,2,"2025-04-17T08:10:46.121",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260490,1744877446129,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.129",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260491,1744877446138,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.138",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260492,1744877446147,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.147",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260493,1744877446154,"fUST",-2111.62,0.00021917,2,"2025-04-17T08:10:46.154",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260494,1744877446163,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.163",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260495,1744877446171,"fUST",-2394.28,0.00021917,2,"2025-04-17T08:10:46.171",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260496,1744877446179,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.179",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260497,1744877446187,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.187",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260498,1744877446194,"fUST",-363.18427872,0.00021917,2,"2025-04-17T08:10:46.194",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260499,1744877446203,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.203",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260500,1744877446213,"fUST",-901.0,0.00021917,2,"2025-04-17T08:10:46.213",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260501,1744877446222,"fUST",-911.77,0.00021917,2,"2025-04-17T08:10:46.222",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260502,1744877446232,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.232",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260503,1744877446242,"fUST",-813.93,0.00021917,2,"2025-04-17T08:10:46.242",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260504,1744877446252,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.252",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260506,1744877446262,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.262",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260507,1744877446273,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.273",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260508,1744877446283,"fUST",-500.74810494,0.00021917,2,"2025-04-17T08:10:46.283",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260509,1744877446293,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.293",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260510,1744877446303,"fUST",-2020.32,0.00021917,2,"2025-04-17T08:10:46.303",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260511,1744877446313,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.313",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260512,1744877446323,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.323",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260513,1744877446332,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.332",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260514,1744877446342,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.342",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260515,1744877446352,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.352",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260516,1744877446362,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.362",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260517,1744877446372,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.372",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260518,1744877446382,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.382",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260519,1744877446392,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.392",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260520,1744877446402,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.402",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260521,1744877446412,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.412",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260522,1744877446422,"fUST",-792.96,0.00021917,2,"2025-04-17T08:10:46.422",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260523,1744877446432,"fUST",-925.54,0.00021917,2,"2025-04-17T08:10:46.432",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260524,1744877446442,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.442",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260525,1744877446452,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.452",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260526,1744877446462,"fUST",-500.73211232,0.00021917,2,"2025-04-17T08:10:46.462",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260527,1744877446473,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.473",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260528,1744877446483,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.483",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260529,1744877446492,"fUST",-823.4,0.00021917,2,"2025-04-17T08:10:46.492",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260530,1744877446502,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.502",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260532,1744877446512,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.512",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260534,1744877446523,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.523",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260536,1744877446539,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.539",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260538,1744877446550,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.550",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260540,1744877446560,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.560",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260542,1744877446570,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.570",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260543,1744877446580,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.580",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260544,1744877446590,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.590",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260545,1744877446600,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.600",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260546,1744877446611,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.611",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260547,1744877446622,"fUST",-1041.93,0.00021917,2,"2025-04-17T08:10:46.622",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260548,1744877446632,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.632",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260549,1744877446642,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.642",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260550,1744877446698,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.698",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260551,1744877446708,"fUST",-337.96519737,0.00021917,2,"2025-04-17T08:10:46.708",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260552,1744877446718,"fUST",-896.96,0.00021917,2,"2025-04-17T08:10:46.718",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260553,1744877446728,"fUST",-1093.48,0.00021917,2,"2025-04-17T08:10:46.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260554,1744877446740,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.740",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260555,1744877446750,"fUST",-651.71,0.00021917,2,"2025-04-17T08:10:46.750",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260556,1744877446759,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.759",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260557,1744877446769,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.769",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260558,1744877446778,"fUST",-961.61,0.00021917,2,"2025-04-17T08:10:46.778",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260559,1744877446788,"fUST",-623.96,0.00021917,2,"2025-04-17T08:10:46.788",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260560,1744877446798,"fUST",-8617.81,0.00021917,2,"2025-04-17T08:10:46.798",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260561,1744877446808,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.808",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260562,1744877446818,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.818",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260563,1744877446828,"fUST",-750.25,0.00021917,2,"2025-04-17T08:10:46.828",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260564,1744877446838,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.838",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260565,1744877446848,"fUST",-1884.71,0.00021917,2,"2025-04-17T08:10:46.848",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260566,1744877446858,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.858",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260567,1744877446867,"fUST",-863.77,0.00021917,2,"2025-04-17T08:10:46.867",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260568,1744877446877,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.877",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260569,1744877446887,"fUST",-506.75132166,0.00021917,2,"2025-04-17T08:10:46.887",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260570,1744877446896,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.896",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260571,1744877446906,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.906",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260572,1744877446916,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.916",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260573,1744877446926,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260574,1744877446936,"fUST",-504.24,0.00021917,2,"2025-04-17T08:10:46.936",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260575,1744877446946,"fUST",-818.01,0.00021917,2,"2025-04-17T08:10:46.946",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260576,1744877446955,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.955",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260577,1744877446966,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.966",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260578,1744877446976,"fUST",-637.87,0.00021917,2,"2025-04-17T08:10:46.976",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260579,1744877446985,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.985",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260580,1744877446995,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:46.995",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260581,1744877447004,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.004",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260582,1744877447014,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.014",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260583,1744877447025,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.025",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260584,1744877447034,"fUST",-514.91,0.00021917,2,"2025-04-17T08:10:47.034",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260585,1744877447044,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.044",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260586,1744877447054,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.054",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260587,1744877447064,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.064",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260588,1744877447074,"fUST",-1311.62,0.00021917,2,"2025-04-17T08:10:47.074",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260589,1744877447083,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.083",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260590,1744877447093,"fUST",-764.01,0.00021917,2,"2025-04-17T08:10:47.093",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260591,1744877447103,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.103",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260592,1744877447112,"fUST",-730.16,0.00021917,2,"2025-04-17T08:10:47.112",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260593,1744877447122,"fUST",-7650.49,0.00021917,2,"2025-04-17T08:10:47.122",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260594,1744877447132,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.132",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260595,1744877447141,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.141",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260596,1744877447151,"fUST",-508.06194087,0.00021917,2,"2025-04-17T08:10:47.151",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260597,1744877447161,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.161",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260598,1744877447170,"fUST",-711.07,0.00021917,2,"2025-04-17T08:10:47.170",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260599,1744877447180,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.180",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260600,1744877447190,"fUST",-4639.05,0.00021917,2,"2025-04-17T08:10:47.190",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260601,1744877447200,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.200",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260602,1744877447210,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.210",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260603,1744877447220,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.220",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260604,1744877447230,"fUST",-788.57,0.00021917,2,"2025-04-17T08:10:47.230",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260605,1744877447240,"fUST",-1657.12,0.00021917,2,"2025-04-17T08:10:47.240",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260606,1744877447250,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.250",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260607,1744877447260,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.260",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260608,1744877447270,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.270",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260609,1744877447279,"fUST",-279.47643507,0.00021917,2,"2025-04-17T08:10:47.279",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260610,1744877447289,"fUST",-520.11,0.00021917,2,"2025-04-17T08:10:47.289",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260611,1744877447298,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.298",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260612,1744877447308,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.308",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260613,1744877447318,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.318",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260614,1744877447327,"fUST",-501.91052893,0.00021917,2,"2025-04-17T08:10:47.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260615,1744877447336,"fUST",-555.38343233,0.00021917,2,"2025-04-17T08:10:47.336",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260616,1744877447347,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.347",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260617,1744877447356,"fUST",-736.45,0.00021917,2,"2025-04-17T08:10:47.356",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260618,1744877447366,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.366",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260619,1744877447376,"fUST",-202.64207921,0.00021917,2,"2025-04-17T08:10:47.376",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260620,1744877447386,"fUST",-1222.88,0.00021917,2,"2025-04-17T08:10:47.386",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260621,1744877447396,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.396",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260622,1744877447406,"fUST",-1171.43,0.00021917,2,"2025-04-17T08:10:47.406",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260623,1744877447416,"fUST",-1016.25,0.00021917,2,"2025-04-17T08:10:47.416",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260624,1744877447425,"fUST",-360.69007975,0.00021917,2,"2025-04-17T08:10:47.425",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260625,1744877447436,"fUST",-859.36,0.00021917,2,"2025-04-17T08:10:47.436",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260626,1744877447446,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.446",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260627,1744877447456,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.456",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260628,1744877447466,"fUST",-864.34,0.00021917,2,"2025-04-17T08:10:47.466",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260629,1744877447476,"fUST",-1716.05,0.00021917,2,"2025-04-17T08:10:47.476",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260630,1744877447486,"fUST",-540.93,0.00021917,2,"2025-04-17T08:10:47.486",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260631,1744877447496,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.496",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260632,1744877447505,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.505",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260633,1744877447515,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.515",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260634,1744877447525,"fUST",-355.56301823,0.00021917,2,"2025-04-17T08:10:47.525",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260635,1744877447538,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.538",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260636,1744877447549,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.549",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260637,1744877447559,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.559",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260638,1744877447571,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.571",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260639,1744877447580,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.580",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260640,1744877447590,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.590",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260641,1744877447601,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.601",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260642,1744877447612,"fUST",-886.27,0.00021917,2,"2025-04-17T08:10:47.612",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260643,1744877447623,"fUST",-1196.11,0.00021917,2,"2025-04-17T08:10:47.623",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260644,1744877447633,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.633",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260645,1744877447643,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.643",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260646,1744877447654,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.654",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260647,1744877447663,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.663",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260648,1744877447674,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.674",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260649,1744877447684,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.684",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260650,1744877447695,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.695",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260651,1744877447705,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.705",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260653,1744877447715,"fUST",-2138.070926,0.00021917,2,"2025-04-17T08:10:47.715",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260655,1744877447725,"fUST",-2138.07092619,0.00021917,2,"2025-04-17T08:10:47.725",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260657,1744877447737,"fUST",-710.68,0.00021917,2,"2025-04-17T08:10:47.737",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260660,1744877447748,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.748",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260661,1744877447758,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.758",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260663,1744877447768,"fUST",-751.8,0.00021917,2,"2025-04-17T08:10:47.768",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260665,1744877447777,"fUST",-1321.82,0.00021917,2,"2025-04-17T08:10:47.777",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260667,1744877447787,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.787",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260669,1744877447797,"fUST",-908.14,0.00021917,2,"2025-04-17T08:10:47.797",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260671,1744877447807,"fUST",-992.98,0.00021917,2,"2025-04-17T08:10:47.807",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260673,1744877447817,"fUST",-814.08,0.00021917,2,"2025-04-17T08:10:47.817",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260675,1744877447827,"fUST",-1234.25,0.00021917,2,"2025-04-17T08:10:47.827",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260677,1744877447837,"fUST",-962.85,0.00021917,2,"2025-04-17T08:10:47.837",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260678,1744877447847,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.847",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260680,1744877447856,"fUST",-507.70756241,0.00021917,2,"2025-04-17T08:10:47.856",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260682,1744877447866,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.866",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260684,1744877447875,"fUST",-1255.27,0.00021917,2,"2025-04-17T08:10:47.875",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260686,1744877447885,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.885",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260688,1744877447895,"fUST",-502.65879039,0.00021917,2,"2025-04-17T08:10:47.895",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260690,1744877447904,"fUST",-774.3,0.00021917,2,"2025-04-17T08:10:47.904",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260692,1744877447913,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.913",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260694,1744877447923,"fUST",-1252.22,0.00021917,2,"2025-04-17T08:10:47.923",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260696,1744877447932,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.932",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260698,1744877447942,"fUST",-7614.52,0.00021917,2,"2025-04-17T08:10:47.942",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260700,1744877447952,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.952",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260702,1744877447961,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:47.961",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260704,1744877447971,"fUST",-969.55,0.00021917,2,"2025-04-17T08:10:47.971",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260706,1744877447981,"fUST",-586.82,0.00021917,2,"2025-04-17T08:10:47.981",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260708,1744877447991,"fUST",-300.0,0.00021917,2,"2025-04-17T08:10:47.991",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260710,1744877448001,"fUST",-710.99,0.00021917,2,"2025-04-17T08:10:48.001",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260712,1744877448021,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.021",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260714,1744877448042,"fUST",-756.31,0.00021917,2,"2025-04-17T08:10:48.042",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260716,1744877448061,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.061",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260718,1744877448082,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.082",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260719,1744877448102,"fUST",-506.61086829,0.00021917,2,"2025-04-17T08:10:48.102",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260721,1744877448125,"fUST",-1435.55,0.00021917,2,"2025-04-17T08:10:48.125",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260722,1744877448149,"fUST",-509.96645811,0.00021917,2,"2025-04-17T08:10:48.149",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260723,1744877448171,"fUST",-1435.45,0.00021917,2,"2025-04-17T08:10:48.171",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260724,1744877448194,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.194",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260725,1744877448215,"fUST",-570.52,0.00021917,2,"2025-04-17T08:10:48.215",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260726,1744877448235,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.235",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260727,1744877448256,"fUST",-1234.21,0.00021917,2,"2025-04-17T08:10:48.256",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260728,1744877448271,"fUST",-578.56,0.00021917,2,"2025-04-17T08:10:48.271",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260729,1744877448282,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.282",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260730,1744877448292,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.292",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260731,1744877448303,"fUST",-578.64,0.00021917,2,"2025-04-17T08:10:48.303",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260732,1744877448314,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.314",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260733,1744877448324,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.324",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260734,1744877448334,"fUST",-616.26,0.00021917,2,"2025-04-17T08:10:48.334",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260735,1744877448345,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.345",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260736,1744877448357,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.357",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260737,1744877448368,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.368",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260738,1744877448379,"fUST",-1230.32,0.00021917,2,"2025-04-17T08:10:48.379",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260739,1744877448391,"fUST",-292.67296697,0.00021917,2,"2025-04-17T08:10:48.391",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260740,1744877448402,"fUST",-2120.81,0.00021917,2,"2025-04-17T08:10:48.402",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260741,1744877448414,"fUST",-1974.6,0.00021917,2,"2025-04-17T08:10:48.414",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260742,1744877448425,"fUST",-504.8298821,0.00021917,2,"2025-04-17T08:10:48.425",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260743,1744877448436,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.436",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260744,1744877448446,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.446",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260745,1744877448456,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.456",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260746,1744877448467,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.467",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260747,1744877448477,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.477",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260748,1744877448486,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.486",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260749,1744877448497,"fUST",-569.09,0.00021917,2,"2025-04-17T08:10:48.497",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260750,1744877448507,"fUST",-1002.48,0.00021917,2,"2025-04-17T08:10:48.507",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260751,1744877448517,"fUST",-5642.02,0.00021917,2,"2025-04-17T08:10:48.517",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260752,1744877448531,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.531",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260753,1744877448542,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.542",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260754,1744877448552,"fUST",-978.25,0.00021917,2,"2025-04-17T08:10:48.552",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260755,1744877448563,"fUST",-512.12,0.00021917,2,"2025-04-17T08:10:48.563",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260756,1744877448575,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.575",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260757,1744877448585,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.585",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260758,1744877448595,"fUST",-3762.5,0.00021917,2,"2025-04-17T08:10:48.595",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260759,1744877448606,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.606",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260760,1744877448616,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.616",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260761,1744877448626,"fUST",-659.89,0.00021917,2,"2025-04-17T08:10:48.626",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260762,1744877448637,"fUST",-634.67,0.00021917,2,"2025-04-17T08:10:48.637",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260763,1744877448647,"fUST",-1947.47,0.00021917,2,"2025-04-17T08:10:48.647",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260764,1744877448657,"fUST",-1201.18,0.00021917,2,"2025-04-17T08:10:48.657",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260765,1744877448667,"fUST",-620.29696769,0.00021917,2,"2025-04-17T08:10:48.667",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260766,1744877448677,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.677",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260767,1744877448687,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.687",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260768,1744877448697,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.697",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260769,1744877448708,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.708",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260770,1744877448722,"fUST",-543.07,0.00021917,2,"2025-04-17T08:10:48.722",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260771,1744877448732,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.732",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260772,1744877448743,"fUST",-523.72078651,0.00021917,2,"2025-04-17T08:10:48.743",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260773,1744877448753,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.753",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260774,1744877448764,"fUST",-428.16065747,0.00021917,2,"2025-04-17T08:10:48.764",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260775,1744877448774,"fUST",-380.7452548,0.00021917,2,"2025-04-17T08:10:48.774",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260776,1744877448784,"fUST",-1736.07,0.00021917,2,"2025-04-17T08:10:48.784",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260777,1744877448795,"fUST",-515.59724937,0.00021917,2,"2025-04-17T08:10:48.795",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260778,1744877448806,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.806",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260779,1744877448816,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.816",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260780,1744877448827,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.827",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260781,1744877448837,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.837",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260782,1744877448848,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.848",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260783,1744877448858,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.858",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260784,1744877448868,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.868",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260785,1744877448879,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.879",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260786,1744877448889,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.889",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260787,1744877448899,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.899",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260788,1744877448909,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.909",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260789,1744877448919,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.919",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260790,1744877448931,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.931",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260791,1744877448942,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.942",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260792,1744877448952,"fUST",-503.98277659,0.00021917,2,"2025-04-17T08:10:48.952",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260793,1744877448962,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.962",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260794,1744877448973,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.973",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260795,1744877448983,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:48.983",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260796,1744877448993,"fUST",-446.07280912,0.00021917,2,"2025-04-17T08:10:48.993",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260797,1744877449004,"fUST",-714.13,0.00021917,2,"2025-04-17T08:10:49.004",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260798,1744877449014,"fUST",-2060.21779552,0.00021917,2,"2025-04-17T08:10:49.014",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260799,1744877449024,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.024",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260800,1744877449034,"fUST",-851.28,0.00021917,2,"2025-04-17T08:10:49.034",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260801,1744877449044,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.044",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260802,1744877449054,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.054",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260803,1744877449065,"fUST",-756.52,0.00021917,2,"2025-04-17T08:10:49.065",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260804,1744877449076,"fUST",-2322.91,0.00021917,2,"2025-04-17T08:10:49.076",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260805,1744877449087,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.087",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260806,1744877449098,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.098",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260807,1744877449108,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.108",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260808,1744877449119,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.119",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260809,1744877449130,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.130",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260810,1744877449140,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.140",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260811,1744877449150,"fUST",-2073.19,0.00021917,2,"2025-04-17T08:10:49.150",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260812,1744877449160,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.160",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260813,1744877449170,"fUST",-843.25,0.00021917,2,"2025-04-17T08:10:49.170",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260814,1744877449180,"fUST",-618.16,0.00021917,2,"2025-04-17T08:10:49.180",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260815,1744877449192,"fUST",-2002.15,0.00021917,2,"2025-04-17T08:10:49.192",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260816,1744877449202,"fUST",-505.84,0.00021917,2,"2025-04-17T08:10:49.202",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260817,1744877449212,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.212",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260818,1744877449223,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.223",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260819,1744877449233,"fUST",-1213.13,0.00021917,2,"2025-04-17T08:10:49.233",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260820,1744877449244,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.244",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260821,1744877449255,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.255",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260822,1744877449265,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.265",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260823,1744877449275,"fUST",-642.73,0.00021917,2,"2025-04-17T08:10:49.275",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260824,1744877449285,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.285",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260825,1744877449296,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.296",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260826,1744877449306,"fUST",-575.19,0.00021917,2,"2025-04-17T08:10:49.306",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260827,1744877449316,"fUST",-1627.33,0.00021917,2,"2025-04-17T08:10:49.316",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260828,1744877449326,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.326",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260829,1744877449337,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.337",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260830,1744877449347,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.347",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260831,1744877449358,"fUST",-539.31,0.00021917,2,"2025-04-17T08:10:49.358",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260832,1744877449369,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.369",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260833,1744877449381,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.381",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260834,1744877449391,"fUST",-631.27,0.00021917,2,"2025-04-17T08:10:49.391",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260835,1744877449402,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.402",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260836,1744877449412,"fUST",-1865.0,0.00021917,2,"2025-04-17T08:10:49.412",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260837,1744877449422,"fUST",-7320.6,0.00021917,2,"2025-04-17T08:10:49.422",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260838,1744877449433,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.433",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260839,1744877449443,"fUST",-692.09,0.00021917,2,"2025-04-17T08:10:49.443",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260840,1744877449453,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.453",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260841,1744877449463,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.463",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260842,1744877449474,"fUST",-502.80919337,0.00021917,2,"2025-04-17T08:10:49.474",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260843,1744877449485,"fUST",-505.62343837,0.00021917,2,"2025-04-17T08:10:49.485",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260844,1744877449496,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.496",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260845,1744877449508,"fUST",-1030.23,0.00021917,2,"2025-04-17T08:10:49.508",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260846,1744877449519,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.519",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260847,1744877449534,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.534",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260848,1744877449545,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.545",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260849,1744877449557,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.557",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260850,1744877449568,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.568",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260851,1744877449579,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.579",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260852,1744877449589,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.589",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260853,1744877449600,"fUST",-534.50173421,0.00021917,2,"2025-04-17T08:10:49.600",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260854,1744877449612,"fUST",-652.65,0.00021917,2,"2025-04-17T08:10:49.612",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260855,1744877449624,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.624",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260856,1744877449635,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.635",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260857,1744877449645,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.645",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260858,1744877449657,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.657",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260859,1744877449667,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.667",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260860,1744877449677,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.677",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260861,1744877449688,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.688",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260862,1744877449699,"fUST",-323.40200273,0.00021917,2,"2025-04-17T08:10:49.699",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260863,1744877449711,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.711",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260864,1744877449722,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.722",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260865,1744877449733,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.733",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260866,1744877449744,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.744",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260867,1744877449755,"fUST",-839.98,0.00021917,2,"2025-04-17T08:10:49.755",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260868,1744877449767,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.767",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260869,1744877449782,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.782",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260870,1744877449800,"fUST",-510.9201397,0.00021917,2,"2025-04-17T08:10:49.800",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260871,1744877449817,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.817",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260872,1744877449838,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.838",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260873,1744877449860,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.860",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260874,1744877449879,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.879",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260875,1744877449899,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.899",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260876,1744877449920,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.920",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260877,1744877449942,"fUST",-588.14,0.00021917,2,"2025-04-17T08:10:49.942",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260878,1744877449963,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.963",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260879,1744877449981,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:49.981",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260880,1744877449992,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:49.992",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260881,1744877450002,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:50.002",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260882,1744877450013,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:50.013",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260883,1744877450024,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:50.024",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260884,1744877450035,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.035",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260885,1744877450045,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.045",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260886,1744877450055,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:50.055",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260887,1744877450065,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:50.065",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260888,1744877450075,"fUST",-581.2,0.00021917,2,"2025-04-17T08:10:50.075",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260889,1744877450085,"fUST",-581.37559101,0.00021917,2,"2025-04-17T08:10:50.085",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260890,1744877450097,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.097",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260891,1744877450109,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.109",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260892,1744877450119,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.119",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260893,1744877450130,"fUST",-1410.49,0.00021917,2,"2025-04-17T08:10:50.130",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260894,1744877450140,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.140",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260895,1744877450151,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.151",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260896,1744877450162,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.162",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260897,1744877450172,"fUST",-802.63,0.00021917,2,"2025-04-17T08:10:50.172",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260898,1744877450183,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.183",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260899,1744877450194,"fUST",-501.34195719,0.00021917,2,"2025-04-17T08:10:50.194",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260900,1744877450206,"fUST",-1454.02,0.00021917,2,"2025-04-17T08:10:50.206",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260901,1744877450217,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.217",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260902,1744877450228,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.228",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260903,1744877450238,"fUST",-550.89,0.00021917,2,"2025-04-17T08:10:50.238",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260904,1744877450249,"fUST",-963.18,0.00021917,2,"2025-04-17T08:10:50.249",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260905,1744877450260,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.260",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260906,1744877450271,"fUST",-1171.63,0.00021917,2,"2025-04-17T08:10:50.271",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260907,1744877450282,"fUST",-618.95,0.00021917,2,"2025-04-17T08:10:50.282",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260908,1744877450292,"fUST",-641.04,0.00021917,2,"2025-04-17T08:10:50.292",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260909,1744877450303,"fUST",-730.56,0.00021917,2,"2025-04-17T08:10:50.303",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260910,1744877450314,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.314",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260911,1744877450326,"fUST",-431.62465995,0.00021917,2,"2025-04-17T08:10:50.326",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260912,1744877450336,"fUST",-1995.09,0.00021917,2,"2025-04-17T08:10:50.336",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260913,1744877450346,"fUST",-10221.68,0.00021917,2,"2025-04-17T08:10:50.346",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260914,1744877450357,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.357",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260915,1744877450368,"fUST",-621.88,0.00021917,2,"2025-04-17T08:10:50.368",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260916,1744877450379,"fUST",-628.26,0.00021917,2,"2025-04-17T08:10:50.379",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260917,1744877450390,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.390",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260918,1744877450412,"fUST",-16365.26,0.00021917,2,"2025-04-17T08:10:50.412",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260919,1744877450425,"fUST",-312.10440083,0.00021917,2,"2025-04-17T08:10:50.425",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260920,1744877450436,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.436",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260921,1744877450448,"fUST",-2323.33,0.00021917,2,"2025-04-17T08:10:50.448",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260922,1744877450460,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.460",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260923,1744877450471,"fUST",-1499.31,0.00021917,2,"2025-04-17T08:10:50.471",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260924,1744877450482,"fUST",-517.72516637,0.00021917,2,"2025-04-17T08:10:50.482",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260925,1744877450494,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.494",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260926,1744877450507,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.507",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260927,1744877450518,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.518",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260928,1744877450532,"fUST",-5097.07,0.00021917,2,"2025-04-17T08:10:50.532",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260930,1744877450542,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.542",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260931,1744877450553,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.553",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260932,1744877450563,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.563",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260933,1744877450576,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.576",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260934,1744877450587,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.587",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260935,1744877450598,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.598",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260938,1744877450610,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.610",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260940,1744877450621,"fUST",-1502.97,0.00021917,2,"2025-04-17T08:10:50.621",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260942,1744877450631,"fUST",-947.72,0.00021917,2,"2025-04-17T08:10:50.631",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260944,1744877450642,"fUST",-551.7,0.00021917,2,"2025-04-17T08:10:50.642",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260946,1744877450652,"fUST",-1063.86,0.00021917,2,"2025-04-17T08:10:50.652",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260948,1744877450663,"fUST",-556.18,0.00021917,2,"2025-04-17T08:10:50.663",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260950,1744877450674,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.674",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260952,1744877450685,"fUST",-31509.4,0.00021917,2,"2025-04-17T08:10:50.685",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260954,1744877450696,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.696",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260957,1744877450707,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.707",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260959,1744877450717,"fUST",-1535.03,0.00021917,2,"2025-04-17T08:10:50.717",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260961,1744877450728,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260963,1744877450740,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.740",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260965,1744877450751,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.751",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260967,1744877450762,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.762",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260969,1744877450773,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.773",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260972,1744877450785,"fUST",-983.44233899,0.00021917,2,"2025-04-17T08:10:50.785",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260974,1744877450795,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.795",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260976,1744877450806,"fUST",-525.25594309,0.00021917,2,"2025-04-17T08:10:50.806",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260978,1744877450818,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.818",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260980,1744877450828,"fUST",-508.75,0.00021917,2,"2025-04-17T08:10:50.828",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260982,1744877450839,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.839",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260984,1744877450849,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.849",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260986,1744877450860,"fUST",-586.51,0.00021917,2,"2025-04-17T08:10:50.860",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260989,1744877450873,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.873",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260991,1744877450883,"fUST",-576.76,0.00021917,2,"2025-04-17T08:10:50.883",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260993,1744877450894,"fUST",-471.56171697,0.00021917,2,"2025-04-17T08:10:50.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260995,1744877450906,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.906",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260997,1744877450924,"fUST",-572.48,0.00021917,2,"2025-04-17T08:10:50.924",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358260999,1744877450946,"fUST",-500.0,0.00021917,2,"2025-04-17T08:10:50.946",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261001,1744877450966,"fUST",-7804.75849472,0.00021951,2,"2025-04-17T08:10:50.966",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261003,1744877450986,"fUST",-500.0,0.00021972,2,"2025-04-17T08:10:50.986",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261005,1744877451007,"fUST",-500.0,0.00021972,2,"2025-04-17T08:10:51.007",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261007,1744877451024,"fUST",-500.0,0.00021972,2,"2025-04-17T08:10:51.024",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261010,1744877451045,"fUST",-2319.04915459,0.00022,12,"2025-04-17T08:10:51.045",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261012,1744877451067,"fUST",-420.0,0.00022051,2,"2025-04-17T08:10:51.067",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261014,1744877451090,"fUST",-203.86426385,0.00022091,2,"2025-04-17T08:10:51.090",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261016,1744877451112,"fUST",-500.0,0.00022109,2,"2025-04-17T08:10:51.112",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261018,1744877451122,"fUST",-500.0,0.00022109,2,"2025-04-17T08:10:51.122",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261020,1744877451132,"fUST",-500.0,0.00022109,2,"2025-04-17T08:10:51.132",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261022,1744877451143,"fUST",-420.0,0.00022157,2,"2025-04-17T08:10:51.143",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261024,1744877451153,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.153",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261026,1744877451163,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.163",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261028,1744877451174,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.174",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261030,1744877451184,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.184",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261032,1744877451195,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.195",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261034,1744877451205,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.205",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261036,1744877451215,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.215",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261039,1744877451226,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.226",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261041,1744877451236,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.236",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261043,1744877451246,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.246",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261045,1744877451256,"fUST",-2000.0,0.00022164,2,"2025-04-17T08:10:51.256",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261047,1744877451266,"fUST",-1115.29916232,0.00022164,2,"2025-04-17T08:10:51.266",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261049,1744877451276,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.276",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261051,1744877451286,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.286",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261053,1744877451296,"fUST",-174.05168976,0.00022173,2,"2025-04-17T08:10:51.296",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261055,1744877451306,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.306",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261057,1744877451316,"fUST",-514.50532803,0.00022173,2,"2025-04-17T08:10:51.316",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261059,1744877451326,"fUST",-500.42183799,0.00022173,2,"2025-04-17T08:10:51.326",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261061,1744877451336,"fUST",-314.57182114,0.00022173,2,"2025-04-17T08:10:51.336",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261063,1744877451346,"fUST",-622.96418691,0.00022173,2,"2025-04-17T08:10:51.346",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261065,1744877451357,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.357",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261067,1744877451367,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.367",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261070,1744877451377,"fUST",-501.41990258,0.00022173,2,"2025-04-17T08:10:51.377",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261072,1744877451388,"fUST",-507.50599592,0.00022173,2,"2025-04-17T08:10:51.388",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261074,1744877451398,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.398",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261076,1744877451408,"fUST",-159.76517978,0.00022173,2,"2025-04-17T08:10:51.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261078,1744877451419,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.419",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261080,1744877451429,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.429",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261082,1744877451439,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.439",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261085,1744877451450,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.450",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261087,1744877451460,"fUST",-505.68160521,0.00022173,2,"2025-04-17T08:10:51.460",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261089,1744877451471,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.471",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261091,1744877451481,"fUST",-156.73001492,0.00022173,2,"2025-04-17T08:10:51.481",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261093,1744877451493,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.493",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261095,1744877451503,"fUST",-504.69143308,0.00022173,2,"2025-04-17T08:10:51.503",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261097,1744877451514,"fUST",-508.32602463,0.00022173,2,"2025-04-17T08:10:51.514",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261099,1744877451525,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.525",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261101,1744877451538,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.538",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261103,1744877451549,"fUST",-510.62286925,0.00022173,2,"2025-04-17T08:10:51.549",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261105,1744877451559,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.559",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261108,1744877451571,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.571",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261110,1744877451581,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.581",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261112,1744877451591,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.591",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261114,1744877451602,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.602",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261116,1744877451612,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.612",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261118,1744877451622,"fUST",-495.30513333,0.00022173,2,"2025-04-17T08:10:51.622",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261120,1744877451632,"fUST",-500.0,0.00022173,2,"2025-04-17T08:10:51.632",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261122,1744877451642,"fUST",-234.56652203,0.00022173,2,"2025-04-17T08:10:51.642",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261124,1744877451652,"fUST",-392.33378795,0.00022173,2,"2025-04-17T08:10:51.652",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261126,1744877451662,"fUST",-1684.01,0.00022191,2,"2025-04-17T08:10:51.662",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261128,1744877451673,"fUST",-931.22,0.00022191,2,"2025-04-17T08:10:51.673",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261131,1744877451684,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.684",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261132,1744877451697,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.697",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261134,1744877451708,"fUST",-1204.86,0.00022191,2,"2025-04-17T08:10:51.708",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261136,1744877451718,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.718",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261138,1744877451728,"fUST",-296.31912815,0.00022191,2,"2025-04-17T08:10:51.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261140,1744877451740,"fUST",-1418.97,0.00022191,2,"2025-04-17T08:10:51.740",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261142,1744877451750,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.750",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261144,1744877451761,"fUST",-1359.76,0.00022191,2,"2025-04-17T08:10:51.761",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261147,1744877451771,"fUST",-629.39389238,0.00022191,2,"2025-04-17T08:10:51.771",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261149,1744877451781,"fUST",-975.27,0.00022191,2,"2025-04-17T08:10:51.781",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261151,1744877451791,"fUST",-501.83257777,0.00022191,2,"2025-04-17T08:10:51.791",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261153,1744877451802,"fUST",-1200.5,0.00022191,2,"2025-04-17T08:10:51.802",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261155,1744877451813,"fUST",-1260.06,0.00022191,2,"2025-04-17T08:10:51.813",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261157,1744877451823,"fUST",-501.07443588,0.00022191,2,"2025-04-17T08:10:51.823",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261159,1744877451834,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261161,1744877451844,"fUST",-501.24308482,0.00022191,2,"2025-04-17T08:10:51.844",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261163,1744877451855,"fUST",-557.96,0.00022191,2,"2025-04-17T08:10:51.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261166,1744877451866,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.866",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261167,1744877451876,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.876",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261168,1744877451887,"fUST",-673.56,0.00022191,2,"2025-04-17T08:10:51.887",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261170,1744877451898,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.898",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261172,1744877451907,"fUST",-998.05,0.00022191,2,"2025-04-17T08:10:51.907",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261174,1744877451918,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.918",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261177,1744877451929,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.929",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261179,1744877451939,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.939",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261181,1744877451948,"fUST",-1786.99,0.00022191,2,"2025-04-17T08:10:51.948",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261183,1744877451959,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.959",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261184,1744877451969,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.969",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261185,1744877451979,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:51.979",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261186,1744877451990,"fUST",-657.64,0.00022191,2,"2025-04-17T08:10:51.990",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261187,1744877452000,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.000",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261188,1744877452011,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.011",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261189,1744877452021,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.021",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261190,1744877452031,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.031",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261191,1744877452041,"fUST",-490.34240792,0.00022191,2,"2025-04-17T08:10:52.041",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261192,1744877452051,"fUST",-1253.12,0.00022191,2,"2025-04-17T08:10:52.051",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261193,1744877452062,"fUST",-762.29,0.00022191,2,"2025-04-17T08:10:52.062",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261194,1744877452072,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.072",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261195,1744877452083,"fUST",-1078.48,0.00022191,2,"2025-04-17T08:10:52.083",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261196,1744877452094,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.094",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261197,1744877452332,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.332",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261198,1744877452343,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.343",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261199,1744877452354,"fUST",-1482.77,0.00022191,2,"2025-04-17T08:10:52.354",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261200,1744877452363,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.363",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261201,1744877452371,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.371",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261202,1744877452380,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.380",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261203,1744877452388,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.388",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261204,1744877452398,"fUST",-158.02012107,0.00022191,2,"2025-04-17T08:10:52.398",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261205,1744877452407,"fUST",-203.65488348,0.00022191,2,"2025-04-17T08:10:52.407",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261206,1744877452416,"fUST",-1507.35,0.00022191,2,"2025-04-17T08:10:52.416",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261207,1744877452427,"fUST",-575.07671026,0.00022191,2,"2025-04-17T08:10:52.427",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261208,1744877452437,"fUST",-3499.49,0.00022191,2,"2025-04-17T08:10:52.437",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261209,1744877452447,"fUST",-547.57,0.00022191,2,"2025-04-17T08:10:52.447",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261210,1744877452456,"fUST",-686.75,0.00022191,2,"2025-04-17T08:10:52.456",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261211,1744877452466,"fUST",-511.32,0.00022191,2,"2025-04-17T08:10:52.466",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261212,1744877452476,"fUST",-503.9786746,0.00022191,2,"2025-04-17T08:10:52.476",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261213,1744877452485,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.485",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261214,1744877452496,"fUST",-945.96,0.00022191,2,"2025-04-17T08:10:52.496",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261215,1744877452506,"fUST",-504.71844505,0.00022191,2,"2025-04-17T08:10:52.506",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261216,1744877452515,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.515",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261217,1744877452527,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.527",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261218,1744877452537,"fUST",-501.528651,0.00022191,2,"2025-04-17T08:10:52.537",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261219,1744877452547,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.547",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261220,1744877452556,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.556",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261221,1744877452566,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.566",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261222,1744877452577,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.577",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261223,1744877452587,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.587",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261224,1744877452597,"fUST",-500.51732978,0.00022191,2,"2025-04-17T08:10:52.597",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261225,1744877452610,"fUST",-502.90051362,0.00022191,2,"2025-04-17T08:10:52.610",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261226,1744877452621,"fUST",-501.56947157,0.00022191,2,"2025-04-17T08:10:52.621",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261227,1744877452631,"fUST",-918.18,0.00022191,2,"2025-04-17T08:10:52.631",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261228,1744877452641,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.641",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261229,1744877452651,"fUST",-3386.27,0.00022191,2,"2025-04-17T08:10:52.651",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261230,1744877452661,"fUST",-536.55,0.00022191,2,"2025-04-17T08:10:52.661",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261231,1744877452671,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.671",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261232,1744877452682,"fUST",-501.29680212,0.00022191,2,"2025-04-17T08:10:52.682",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261233,1744877452692,"fUST",-164.65868239,0.00022191,2,"2025-04-17T08:10:52.692",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261234,1744877452702,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.702",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261235,1744877452712,"fUST",-501.87057997,0.00022191,2,"2025-04-17T08:10:52.712",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261236,1744877452722,"fUST",-871.74,0.00022191,2,"2025-04-17T08:10:52.722",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261237,1744877452732,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.732",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261238,1744877452746,"fUST",-501.55921305,0.00022191,2,"2025-04-17T08:10:52.746",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261239,1744877452755,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.755",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261240,1744877452765,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.765",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261241,1744877452775,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.775",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261242,1744877452785,"fUST",-823.59,0.00022191,2,"2025-04-17T08:10:52.785",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261243,1744877452795,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.795",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261244,1744877452805,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.805",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261245,1744877452815,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.815",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261246,1744877452825,"fUST",-501.09440215,0.00022191,2,"2025-04-17T08:10:52.825",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261247,1744877452836,"fUST",-501.12204368,0.00022191,2,"2025-04-17T08:10:52.836",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261248,1744877452845,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.845",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261249,1744877452855,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261250,1744877452865,"fUST",-530.74,0.00022191,2,"2025-04-17T08:10:52.865",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261251,1744877452875,"fUST",-351.70333424,0.00022191,2,"2025-04-17T08:10:52.875",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261252,1744877452884,"fUST",-506.88225917,0.00022191,2,"2025-04-17T08:10:52.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261253,1744877452894,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261254,1744877452904,"fUST",-754.29,0.00022191,2,"2025-04-17T08:10:52.904",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261255,1744877452913,"fUST",-159.22640339,0.00022191,2,"2025-04-17T08:10:52.913",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261256,1744877452923,"fUST",-501.3327129,0.00022191,2,"2025-04-17T08:10:52.923",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261257,1744877452933,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.933",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261258,1744877452942,"fUST",-630.3,0.00022191,2,"2025-04-17T08:10:52.942",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261259,1744877452952,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.952",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261260,1744877452962,"fUST",-500.56668336,0.00022191,2,"2025-04-17T08:10:52.962",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261261,1744877452972,"fUST",-504.65329898,0.00022191,2,"2025-04-17T08:10:52.972",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261262,1744877452982,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:52.982",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261263,1744877452992,"fUST",-695.63,0.00022191,2,"2025-04-17T08:10:52.992",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261264,1744877453002,"fUST",-501.3557128,0.00022191,2,"2025-04-17T08:10:53.002",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261265,1744877453012,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.012",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261266,1744877453021,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.021",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261267,1744877453031,"fUST",-537.83,0.00022191,2,"2025-04-17T08:10:53.031",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261268,1744877453041,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.041",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261269,1744877453051,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.051",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261270,1744877453060,"fUST",-778.01,0.00022191,2,"2025-04-17T08:10:53.060",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261271,1744877453072,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.072",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261272,1744877453081,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.081",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261273,1744877453091,"fUST",-279.17246048,0.00022191,2,"2025-04-17T08:10:53.091",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261274,1744877453101,"fUST",-261.86642838,0.00022191,2,"2025-04-17T08:10:53.101",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261275,1744877453111,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.111",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261276,1744877453121,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.121",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261277,1744877453131,"fUST",-504.69813797,0.00022191,2,"2025-04-17T08:10:53.131",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261278,1744877453141,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.141",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261279,1744877453151,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.151",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261280,1744877453160,"fUST",-535.1518364,0.00022191,2,"2025-04-17T08:10:53.160",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261281,1744877453170,"fUST",-210.41429183,0.00022191,2,"2025-04-17T08:10:53.170",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261282,1744877453180,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.180",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261283,1744877453191,"fUST",-512.67323275,0.00022191,2,"2025-04-17T08:10:53.191",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261284,1744877453201,"fUST",-512.89875231,0.00022191,2,"2025-04-17T08:10:53.201",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261285,1744877453211,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.211",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261286,1744877453221,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.221",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261287,1744877453230,"fUST",-501.44814938,0.00022191,2,"2025-04-17T08:10:53.230",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261288,1744877453240,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.240",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261289,1744877453250,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.250",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261290,1744877453259,"fUST",-848.77,0.00022191,2,"2025-04-17T08:10:53.259",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261291,1744877453269,"fUST",-501.73073004,0.00022191,2,"2025-04-17T08:10:53.269",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261292,1744877453280,"fUST",-543.0,0.00022191,2,"2025-04-17T08:10:53.280",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261293,1744877453290,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.290",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261294,1744877453300,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.300",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261295,1744877453310,"fUST",-843.62,0.00022191,2,"2025-04-17T08:10:53.310",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261296,1744877453320,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.320",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261297,1744877453330,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.330",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261298,1744877453340,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.340",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261299,1744877453350,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.350",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261300,1744877453359,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.359",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261301,1744877453369,"fUST",-807.94,0.00022191,2,"2025-04-17T08:10:53.369",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261302,1744877453379,"fUST",-504.3199803,0.00022191,2,"2025-04-17T08:10:53.379",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261303,1744877453389,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.389",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261304,1744877453399,"fUST",-783.7,0.00022191,2,"2025-04-17T08:10:53.399",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261305,1744877453408,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261306,1744877453418,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.418",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261307,1744877453428,"fUST",-779.04,0.00022191,2,"2025-04-17T08:10:53.428",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261308,1744877453437,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.437",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261309,1744877453448,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.448",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261310,1744877453459,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.459",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261311,1744877453469,"fUST",-585.1,0.00022191,2,"2025-04-17T08:10:53.469",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261312,1744877453479,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.479",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261313,1744877453489,"fUST",-857.4,0.00022191,2,"2025-04-17T08:10:53.489",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261314,1744877453500,"fUST",-854.14,0.00022191,2,"2025-04-17T08:10:53.500",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261315,1744877453510,"fUST",-501.19895918,0.00022191,2,"2025-04-17T08:10:53.510",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261316,1744877453520,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.520",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261317,1744877453534,"fUST",-507.38106649,0.00022191,2,"2025-04-17T08:10:53.534",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261318,1744877453544,"fUST",-482.69090561,0.00022191,2,"2025-04-17T08:10:53.544",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261319,1744877453554,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.554",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261320,1744877453564,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.564",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261321,1744877453575,"fUST",-2192.06,0.00022191,2,"2025-04-17T08:10:53.575",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261322,1744877453585,"fUST",-1207.22,0.00022191,2,"2025-04-17T08:10:53.585",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261323,1744877453595,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.595",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261324,1744877453604,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.604",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261325,1744877453615,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.615",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261326,1744877453626,"fUST",-669.16,0.00022191,2,"2025-04-17T08:10:53.626",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261327,1744877453635,"fUST",-572.07,0.00022191,2,"2025-04-17T08:10:53.635",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261328,1744877453646,"fUST",-1284.43,0.00022191,2,"2025-04-17T08:10:53.646",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261329,1744877453655,"fUST",-708.15,0.00022191,2,"2025-04-17T08:10:53.655",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261330,1744877453666,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.666",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261331,1744877453676,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.676",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261332,1744877453686,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.686",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261333,1744877453696,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.696",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261334,1744877453706,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.706",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261335,1744877453716,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.716",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261336,1744877453725,"fUST",-538.96,0.00022191,2,"2025-04-17T08:10:53.725",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261337,1744877453735,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.735",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261338,1744877453747,"fUST",-503.46582127,0.00022191,2,"2025-04-17T08:10:53.747",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261339,1744877453757,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.757",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261340,1744877453767,"fUST",-1105.22,0.00022191,2,"2025-04-17T08:10:53.767",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261341,1744877453776,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.776",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261342,1744877453786,"fUST",-613.89,0.00022191,2,"2025-04-17T08:10:53.786",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261343,1744877453796,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.796",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261344,1744877453805,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.805",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261345,1744877453815,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.815",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261346,1744877453825,"fUST",-841.92,0.00022191,2,"2025-04-17T08:10:53.825",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261347,1744877453835,"fUST",-680.29,0.00022191,2,"2025-04-17T08:10:53.835",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261348,1744877453844,"fUST",-225.22890157,0.00022191,2,"2025-04-17T08:10:53.844",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261349,1744877453854,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.854",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261350,1744877453864,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.864",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261351,1744877453874,"fUST",-635.07307724,0.00022191,2,"2025-04-17T08:10:53.874",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261352,1744877453883,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.883",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261353,1744877453894,"fUST",-1529.78,0.00022191,2,"2025-04-17T08:10:53.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261354,1744877453904,"fUST",-1000.0,0.00022191,2,"2025-04-17T08:10:53.904",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261355,1744877453915,"fUST",-570.98,0.00022191,2,"2025-04-17T08:10:53.915",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261356,1744877453925,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.925",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261357,1744877453934,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.934",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261358,1744877453944,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.944",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261359,1744877453953,"fUST",-1088.27,0.00022191,2,"2025-04-17T08:10:53.953",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261360,1744877453965,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.965",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261361,1744877453975,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.975",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261362,1744877453984,"fUST",-351.03121501,0.00022191,2,"2025-04-17T08:10:53.984",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261363,1744877453995,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:53.995",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261364,1744877454005,"fUST",-724.63,0.00022191,2,"2025-04-17T08:10:54.005",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261365,1744877454015,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.015",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261366,1744877454025,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.025",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261367,1744877454034,"fUST",-660.47,0.00022191,2,"2025-04-17T08:10:54.034",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261368,1744877454044,"fUST",-501.61648432,0.00022191,2,"2025-04-17T08:10:54.044",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261369,1744877454053,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.053",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261370,1744877454063,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.063",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261371,1744877454073,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.073",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261372,1744877454083,"fUST",-795.78,0.00022191,2,"2025-04-17T08:10:54.083",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261373,1744877454093,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.093",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261374,1744877454103,"fUST",-565.24932952,0.00022191,2,"2025-04-17T08:10:54.103",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261375,1744877454113,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.113",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261376,1744877454123,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.123",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261377,1744877454133,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.133",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261378,1744877454143,"fUST",-770.61,0.00022191,2,"2025-04-17T08:10:54.143",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261379,1744877454153,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.153",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261380,1744877454163,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.163",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261381,1744877454173,"fUST",-504.94,0.00022191,2,"2025-04-17T08:10:54.173",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261382,1744877454183,"fUST",-1360.54,0.00022191,2,"2025-04-17T08:10:54.183",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261383,1744877454192,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.192",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261384,1744877454201,"fUST",-770.59,0.00022191,2,"2025-04-17T08:10:54.201",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261385,1744877454211,"fUST",-509.55,0.00022191,2,"2025-04-17T08:10:54.211",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261386,1744877454222,"fUST",-504.40185117,0.00022191,2,"2025-04-17T08:10:54.222",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261387,1744877454232,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.232",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261388,1744877454242,"fUST",-661.53,0.00022191,2,"2025-04-17T08:10:54.242",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261389,1744877454252,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.252",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261390,1744877454262,"fUST",-523.59891065,0.00022191,2,"2025-04-17T08:10:54.262",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261391,1744877454272,"fUST",-1444.7,0.00022191,2,"2025-04-17T08:10:54.272",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261392,1744877454282,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.282",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261393,1744877454292,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.292",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261394,1744877454302,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.302",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261395,1744877454312,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.312",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261396,1744877454322,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.322",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261397,1744877454332,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.332",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261398,1744877454341,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.341",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261399,1744877454351,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.351",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261400,1744877454361,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.361",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261401,1744877454371,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.371",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261402,1744877454382,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.382",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261403,1744877454391,"fUST",-787.17,0.00022191,2,"2025-04-17T08:10:54.391",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261404,1744877454401,"fUST",-539.57284002,0.00022191,2,"2025-04-17T08:10:54.401",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261405,1744877454411,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.411",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261406,1744877454421,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.421",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261407,1744877454430,"fUST",-1557.5,0.00022191,2,"2025-04-17T08:10:54.430",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261408,1744877454440,"fUST",-1900.45,0.00022191,2,"2025-04-17T08:10:54.440",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261409,1744877454451,"fUST",-618.22,0.00022191,2,"2025-04-17T08:10:54.451",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261410,1744877454461,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.461",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261411,1744877454472,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.472",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261412,1744877454482,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.482",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261413,1744877454493,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.493",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261414,1744877454502,"fUST",-565.12,0.00022191,2,"2025-04-17T08:10:54.502",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261415,1744877454512,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.512",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261416,1744877454523,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.523",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261417,1744877454536,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.536",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261418,1744877454546,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.546",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261419,1744877454556,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.556",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261420,1744877454566,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.566",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261421,1744877454576,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.576",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261422,1744877454587,"fUST",-503.24608754,0.00022191,2,"2025-04-17T08:10:54.587",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261423,1744877454597,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.597",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261424,1744877454608,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.608",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261425,1744877454618,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.618",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261426,1744877454628,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.628",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261427,1744877454637,"fUST",-1830.59,0.00022191,2,"2025-04-17T08:10:54.637",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261428,1744877454647,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.647",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261429,1744877454657,"fUST",-734.86,0.00022191,2,"2025-04-17T08:10:54.657",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261430,1744877454667,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.667",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261431,1744877454677,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.677",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261432,1744877454687,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.687",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261433,1744877454697,"fUST",-894.17,0.00022191,2,"2025-04-17T08:10:54.697",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261434,1744877454758,"fUST",-810.85,0.00022191,2,"2025-04-17T08:10:54.758",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261435,1744877454768,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.768",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261436,1744877454778,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.778",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261437,1744877454788,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.788",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261438,1744877454797,"fUST",-1106.43,0.00022191,2,"2025-04-17T08:10:54.797",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261439,1744877454807,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.807",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261440,1744877454822,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.822",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261441,1744877454833,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.833",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261442,1744877454843,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.843",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261443,1744877454853,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.853",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261444,1744877454862,"fUST",-621.15187694,0.00022191,2,"2025-04-17T08:10:54.862",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261445,1744877454873,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.873",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261446,1744877454884,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261447,1744877454893,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.893",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261448,1744877454903,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.903",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261449,1744877454913,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.913",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261450,1744877454923,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.923",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261451,1744877454933,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.933",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261452,1744877454946,"fUST",-2033.92,0.00022191,2,"2025-04-17T08:10:54.946",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261453,1744877454956,"fUST",-1089.49,0.00022191,2,"2025-04-17T08:10:54.956",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261454,1744877454966,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.966",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261455,1744877454976,"fUST",-1094.98,0.00022191,2,"2025-04-17T08:10:54.976",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261456,1744877454985,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.985",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261457,1744877454995,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:54.995",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261458,1744877455005,"fUST",-1279.18,0.00022191,2,"2025-04-17T08:10:55.005",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261459,1744877455016,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.016",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261460,1744877455025,"fUST",-886.28,0.00022191,2,"2025-04-17T08:10:55.025",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261461,1744877455035,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.035",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261462,1744877455046,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.046",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261463,1744877455056,"fUST",-1367.99,0.00022191,2,"2025-04-17T08:10:55.056",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261464,1744877455066,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.066",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261465,1744877455076,"fUST",-2070.9,0.00022191,2,"2025-04-17T08:10:55.076",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261466,1744877455086,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.086",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261467,1744877455097,"fUST",-503.93878374,0.00022191,2,"2025-04-17T08:10:55.097",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261468,1744877455107,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.107",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261469,1744877455117,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.117",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261470,1744877455127,"fUST",-1118.86,0.00022191,2,"2025-04-17T08:10:55.127",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261471,1744877455138,"fUST",-2169.54,0.00022191,2,"2025-04-17T08:10:55.138",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261472,1744877455148,"fUST",-618.22,0.00022191,2,"2025-04-17T08:10:55.148",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261473,1744877455158,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.158",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261474,1744877455168,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.168",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261475,1744877455178,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.178",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261476,1744877455188,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.188",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261477,1744877455199,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.199",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261478,1744877455209,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.209",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261479,1744877455219,"fUST",-559.29,0.00022191,2,"2025-04-17T08:10:55.219",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261480,1744877455229,"fUST",-740.53,0.00022191,2,"2025-04-17T08:10:55.229",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261481,1744877455240,"fUST",-1015.95,0.00022191,2,"2025-04-17T08:10:55.240",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261482,1744877455249,"fUST",-653.39,0.00022191,2,"2025-04-17T08:10:55.249",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261483,1744877455260,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.260",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261484,1744877455269,"fUST",-1178.96,0.00022191,2,"2025-04-17T08:10:55.269",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261485,1744877455280,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.280",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261486,1744877455290,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.290",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261487,1744877455302,"fUST",-500.04,0.00022191,2,"2025-04-17T08:10:55.302",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261488,1744877455314,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.314",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261489,1744877455323,"fUST",-501.3554026,0.00022191,2,"2025-04-17T08:10:55.323",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261490,1744877455333,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.333",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261491,1744877455343,"fUST",-553.0,0.00022191,2,"2025-04-17T08:10:55.343",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261492,1744877455353,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.353",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261493,1744877455363,"fUST",-554.52,0.00022191,2,"2025-04-17T08:10:55.363",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261494,1744877455373,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.373",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261495,1744877455384,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.384",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261496,1744877455394,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.394",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261497,1744877455405,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.405",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261498,1744877455415,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.415",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261499,1744877455426,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.426",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261500,1744877455436,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.436",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261501,1744877455446,"fUST",-739.82,0.00022191,2,"2025-04-17T08:10:55.446",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261502,1744877455455,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.455",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261503,1744877455466,"fUST",-508.96773609,0.00022191,2,"2025-04-17T08:10:55.466",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261504,1744877455475,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.475",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261505,1744877455484,"fUST",-1824.78,0.00022191,2,"2025-04-17T08:10:55.484",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261506,1744877455494,"fUST",-641.2,0.00022191,2,"2025-04-17T08:10:55.494",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261507,1744877455504,"fUST",-598.23294486,0.00022191,2,"2025-04-17T08:10:55.504",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261508,1744877455515,"fUST",-646.72695073,0.00022191,2,"2025-04-17T08:10:55.515",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261509,1744877455526,"fUST",-890.96,0.00022191,2,"2025-04-17T08:10:55.526",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261510,1744877455539,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.539",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261511,1744877455549,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.549",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261512,1744877455559,"fUST",-502.45,0.00022191,2,"2025-04-17T08:10:55.559",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261513,1744877455568,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.568",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261514,1744877455579,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.579",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261515,1744877455589,"fUST",-1715.18,0.00022191,2,"2025-04-17T08:10:55.589",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261516,1744877455598,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.598",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261517,1744877455610,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.610",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261518,1744877455620,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.620",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261519,1744877455631,"fUST",-507.17209265,0.00022191,2,"2025-04-17T08:10:55.631",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261520,1744877455640,"fUST",-2111.62,0.00022191,2,"2025-04-17T08:10:55.640",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261521,1744877455650,"fUST",-501.86440031,0.00022191,2,"2025-04-17T08:10:55.650",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261522,1744877455660,"fUST",-2394.28,0.00022191,2,"2025-04-17T08:10:55.660",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261523,1744877455670,"fUST",-501.53352923,0.00022191,2,"2025-04-17T08:10:55.670",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261524,1744877455681,"fUST",-633.50454344,0.00022191,2,"2025-04-17T08:10:55.681",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261525,1744877455693,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.693",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261526,1744877455702,"fUST",-901.0,0.00022191,2,"2025-04-17T08:10:55.702",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261527,1744877455712,"fUST",-911.77,0.00022191,2,"2025-04-17T08:10:55.712",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261528,1744877455722,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.722",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261529,1744877455732,"fUST",-813.93,0.00022191,2,"2025-04-17T08:10:55.732",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261530,1744877455745,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.745",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261531,1744877455755,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.755",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261532,1744877455764,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.764",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261533,1744877455774,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.774",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261534,1744877455784,"fUST",-2020.32,0.00022191,2,"2025-04-17T08:10:55.784",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261535,1744877455794,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.794",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261536,1744877455804,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.804",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261537,1744877455813,"fUST",-502.01995191,0.00022191,2,"2025-04-17T08:10:55.813",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261538,1744877455823,"fUST",-335.96350849,0.00022191,2,"2025-04-17T08:10:55.823",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261539,1744877455831,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.831",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261540,1744877455840,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.840",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261541,1744877455849,"fUST",-506.10582599,0.00022191,2,"2025-04-17T08:10:55.849",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261542,1744877455858,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.858",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261543,1744877455866,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.866",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261544,1744877455875,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.875",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261545,1744877455884,"fUST",-792.96,0.00022191,2,"2025-04-17T08:10:55.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261546,1744877455894,"fUST",-925.54,0.00022191,2,"2025-04-17T08:10:55.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261547,1744877455904,"fUST",-504.18545654,0.00022191,2,"2025-04-17T08:10:55.904",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261548,1744877455914,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.914",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261549,1744877455925,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.925",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261550,1744877455934,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.934",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261551,1744877455944,"fUST",-823.4,0.00022191,2,"2025-04-17T08:10:55.944",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261552,1744877455954,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:55.954",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261553,1744877455964,"fUST",-502.24828115,0.00022191,2,"2025-04-17T08:10:55.964",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261554,1744877455974,"fUST",-1041.93,0.00022191,2,"2025-04-17T08:10:55.974",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261555,1744877455985,"fUST",-896.96,0.00022191,2,"2025-04-17T08:10:55.985",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261556,1744877455995,"fUST",-1093.48,0.00022191,2,"2025-04-17T08:10:55.995",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261557,1744877456005,"fUST",-507.94063237,0.00022191,2,"2025-04-17T08:10:56.005",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261558,1744877456015,"fUST",-651.71,0.00022191,2,"2025-04-17T08:10:56.015",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261559,1744877456024,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.024",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261560,1744877456035,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.035",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261561,1744877456045,"fUST",-961.61,0.00022191,2,"2025-04-17T08:10:56.045",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261562,1744877456054,"fUST",-623.96,0.00022191,2,"2025-04-17T08:10:56.054",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261563,1744877456064,"fUST",-8617.81,0.00022191,2,"2025-04-17T08:10:56.064",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261564,1744877456074,"fUST",-341.85178291,0.00022191,2,"2025-04-17T08:10:56.074",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261565,1744877456084,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.084",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261566,1744877456094,"fUST",-750.25,0.00022191,2,"2025-04-17T08:10:56.094",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261567,1744877456105,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.105",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261568,1744877456114,"fUST",-1884.71,0.00022191,2,"2025-04-17T08:10:56.114",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261569,1744877456125,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.125",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261570,1744877456135,"fUST",-863.77,0.00022191,2,"2025-04-17T08:10:56.135",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261571,1744877456145,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.145",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261572,1744877456158,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.158",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261573,1744877456167,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.167",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261574,1744877456177,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.177",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261575,1744877456187,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.187",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261576,1744877456197,"fUST",-504.24,0.00022191,2,"2025-04-17T08:10:56.197",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261577,1744877456207,"fUST",-818.01,0.00022191,2,"2025-04-17T08:10:56.207",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261578,1744877456217,"fUST",-570.81284378,0.00022191,2,"2025-04-17T08:10:56.217",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261579,1744877456226,"fUST",-637.87,0.00022191,2,"2025-04-17T08:10:56.226",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261580,1744877456235,"fUST",-407.7355,0.00022191,2,"2025-04-17T08:10:56.235",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261581,1744877456245,"fUST",-228.2886993,0.00022191,2,"2025-04-17T08:10:56.245",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261582,1744877456256,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.256",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261583,1744877456266,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.266",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261584,1744877456275,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.275",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261585,1744877456286,"fUST",-514.91,0.00022191,2,"2025-04-17T08:10:56.286",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261586,1744877456296,"fUST",-496.95605703,0.00022191,2,"2025-04-17T08:10:56.296",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261587,1744877456306,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.306",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261588,1744877456315,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.315",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261589,1744877456325,"fUST",-1311.62,0.00022191,2,"2025-04-17T08:10:56.325",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261590,1744877456336,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.336",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261591,1744877456345,"fUST",-764.01,0.00022191,2,"2025-04-17T08:10:56.345",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261592,1744877456355,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.355",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261593,1744877456364,"fUST",-730.16,0.00022191,2,"2025-04-17T08:10:56.364",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261594,1744877456375,"fUST",-7650.49,0.00022191,2,"2025-04-17T08:10:56.375",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261595,1744877456384,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.384",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261596,1744877456395,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.395",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261597,1744877456405,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.405",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261598,1744877456416,"fUST",-711.07,0.00022191,2,"2025-04-17T08:10:56.416",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261599,1744877456425,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.425",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261600,1744877456435,"fUST",-4639.05,0.00022191,2,"2025-04-17T08:10:56.435",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261601,1744877456445,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.445",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261602,1744877456456,"fUST",-437.63442313,0.00022191,2,"2025-04-17T08:10:56.456",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261603,1744877456466,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.466",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261604,1744877456476,"fUST",-788.57,0.00022191,2,"2025-04-17T08:10:56.476",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261605,1744877456486,"fUST",-1657.12,0.00022191,2,"2025-04-17T08:10:56.486",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261606,1744877456496,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.496",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261607,1744877456506,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.506",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261608,1744877456516,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.516",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261609,1744877456529,"fUST",-520.11,0.00022191,2,"2025-04-17T08:10:56.529",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261610,1744877456539,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.539",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261611,1744877456550,"fUST",-326.246903,0.00022191,2,"2025-04-17T08:10:56.550",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261612,1744877456559,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.559",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261613,1744877456570,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.570",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261614,1744877456579,"fUST",-736.45,0.00022191,2,"2025-04-17T08:10:56.579",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261615,1744877456589,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.589",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261616,1744877456600,"fUST",-1222.88,0.00022191,2,"2025-04-17T08:10:56.600",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261617,1744877456611,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.611",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261618,1744877456621,"fUST",-1171.43,0.00022191,2,"2025-04-17T08:10:56.621",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261619,1744877456632,"fUST",-1016.25,0.00022191,2,"2025-04-17T08:10:56.632",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261620,1744877456643,"fUST",-859.36,0.00022191,2,"2025-04-17T08:10:56.643",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261621,1744877456654,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.654",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261622,1744877456664,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.664",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261623,1744877456674,"fUST",-864.34,0.00022191,2,"2025-04-17T08:10:56.674",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261624,1744877456684,"fUST",-1716.05,0.00022191,2,"2025-04-17T08:10:56.684",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261625,1744877456694,"fUST",-540.93,0.00022191,2,"2025-04-17T08:10:56.694",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261626,1744877456704,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.704",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261627,1744877456715,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.715",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261628,1744877456725,"fUST",-886.27,0.00022191,2,"2025-04-17T08:10:56.725",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261629,1744877456735,"fUST",-1196.11,0.00022191,2,"2025-04-17T08:10:56.735",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261630,1744877456747,"fUST",-710.68,0.00022191,2,"2025-04-17T08:10:56.747",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261631,1744877456756,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.756",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261632,1744877456767,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.767",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261633,1744877456776,"fUST",-751.8,0.00022191,2,"2025-04-17T08:10:56.776",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261634,1744877456786,"fUST",-1321.82,0.00022191,2,"2025-04-17T08:10:56.786",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261635,1744877456796,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.796",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261636,1744877456806,"fUST",-908.14,0.00022191,2,"2025-04-17T08:10:56.806",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261637,1744877456815,"fUST",-992.98,0.00022191,2,"2025-04-17T08:10:56.815",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261638,1744877456825,"fUST",-814.08,0.00022191,2,"2025-04-17T08:10:56.825",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261639,1744877456835,"fUST",-1234.25,0.00022191,2,"2025-04-17T08:10:56.835",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261640,1744877456844,"fUST",-962.85,0.00022191,2,"2025-04-17T08:10:56.844",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261641,1744877456854,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.854",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261642,1744877456864,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.864",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261643,1744877456874,"fUST",-1255.27,0.00022191,2,"2025-04-17T08:10:56.874",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261644,1744877456884,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261645,1744877456894,"fUST",-774.3,0.00022191,2,"2025-04-17T08:10:56.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261646,1744877456904,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.904",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261647,1744877456915,"fUST",-1252.22,0.00022191,2,"2025-04-17T08:10:56.915",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261648,1744877456925,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.925",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261649,1744877456935,"fUST",-7614.52,0.00022191,2,"2025-04-17T08:10:56.935",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261650,1744877456945,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.945",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261651,1744877456955,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:56.955",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261652,1744877456966,"fUST",-969.55,0.00022191,2,"2025-04-17T08:10:56.966",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261653,1744877456976,"fUST",-586.82,0.00022191,2,"2025-04-17T08:10:56.976",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261654,1744877456987,"fUST",-300.0,0.00022191,2,"2025-04-17T08:10:56.987",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261655,1744877456998,"fUST",-710.99,0.00022191,2,"2025-04-17T08:10:56.998",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261656,1744877457008,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.008",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261657,1744877457018,"fUST",-756.31,0.00022191,2,"2025-04-17T08:10:57.018",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261658,1744877457029,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.029",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261659,1744877457039,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.039",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261660,1744877457050,"fUST",-1435.55,0.00022191,2,"2025-04-17T08:10:57.050",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261661,1744877457060,"fUST",-1435.45,0.00022191,2,"2025-04-17T08:10:57.060",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261662,1744877457070,"fUST",-570.52,0.00022191,2,"2025-04-17T08:10:57.070",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261663,1744877457079,"fUST",-496.15175568,0.00022191,2,"2025-04-17T08:10:57.079",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261664,1744877457090,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.090",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261665,1744877457099,"fUST",-1234.21,0.00022191,2,"2025-04-17T08:10:57.099",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261666,1744877457109,"fUST",-578.56,0.00022191,2,"2025-04-17T08:10:57.109",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261667,1744877457122,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.122",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261668,1744877457133,"fUST",-560.05513493,0.00022191,2,"2025-04-17T08:10:57.133",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261669,1744877457144,"fUST",-578.64,0.00022191,2,"2025-04-17T08:10:57.144",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261670,1744877457155,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.155",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261671,1744877457165,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.165",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261672,1744877457175,"fUST",-616.26,0.00022191,2,"2025-04-17T08:10:57.175",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261673,1744877457185,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.185",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261674,1744877457195,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.195",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261675,1744877457207,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.207",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261676,1744877457217,"fUST",-1230.32,0.00022191,2,"2025-04-17T08:10:57.217",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261677,1744877457228,"fUST",-2120.81,0.00022191,2,"2025-04-17T08:10:57.228",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261678,1744877457238,"fUST",-1974.6,0.00022191,2,"2025-04-17T08:10:57.238",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261679,1744877457249,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.249",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261680,1744877457259,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.259",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261681,1744877457269,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.269",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261682,1744877457280,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.280",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261683,1744877457290,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.290",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261684,1744877457300,"fUST",-231.30392,0.00022191,2,"2025-04-17T08:10:57.300",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261685,1744877457310,"fUST",-569.09,0.00022191,2,"2025-04-17T08:10:57.310",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261686,1744877457320,"fUST",-1002.48,0.00022191,2,"2025-04-17T08:10:57.320",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261687,1744877457331,"fUST",-5642.02,0.00022191,2,"2025-04-17T08:10:57.331",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261688,1744877457341,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.341",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261689,1744877457351,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.351",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261690,1744877457361,"fUST",-978.25,0.00022191,2,"2025-04-17T08:10:57.361",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261691,1744877457371,"fUST",-512.12,0.00022191,2,"2025-04-17T08:10:57.371",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261692,1744877457381,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.381",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261693,1744877457391,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.391",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261694,1744877457401,"fUST",-3762.5,0.00022191,2,"2025-04-17T08:10:57.401",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261695,1744877457411,"fUST",-479.79868866,0.00022191,2,"2025-04-17T08:10:57.411",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261696,1744877457423,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.423",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261697,1744877457433,"fUST",-659.89,0.00022191,2,"2025-04-17T08:10:57.433",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261698,1744877457443,"fUST",-634.67,0.00022191,2,"2025-04-17T08:10:57.443",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261699,1744877457453,"fUST",-1947.47,0.00022191,2,"2025-04-17T08:10:57.453",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261700,1744877457463,"fUST",-1201.18,0.00022191,2,"2025-04-17T08:10:57.463",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261701,1744877457473,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.473",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261702,1744877457483,"fUST",-543.07,0.00022191,2,"2025-04-17T08:10:57.483",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261703,1744877457495,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.495",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261704,1744877457505,"fUST",-1736.07,0.00022191,2,"2025-04-17T08:10:57.505",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261705,1744877457516,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.516",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261706,1744877457528,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.528",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261707,1744877457540,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.540",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261708,1744877457550,"fUST",-714.13,0.00022191,2,"2025-04-17T08:10:57.550",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261709,1744877457560,"fUST",-851.28,0.00022191,2,"2025-04-17T08:10:57.560",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261710,1744877457571,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.571",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261711,1744877457581,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.581",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261712,1744877457591,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.591",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261713,1744877457601,"fUST",-756.52,0.00022191,2,"2025-04-17T08:10:57.601",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261714,1744877457613,"fUST",-2322.91,0.00022191,2,"2025-04-17T08:10:57.613",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261715,1744877457624,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.624",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261716,1744877457634,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.634",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261717,1744877457644,"fUST",-271.35104324,0.00022191,2,"2025-04-17T08:10:57.644",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261718,1744877457655,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.655",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261719,1744877457666,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.666",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261720,1744877457676,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.676",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261721,1744877457687,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.687",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261722,1744877457697,"fUST",-2073.19,0.00022191,2,"2025-04-17T08:10:57.697",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261723,1744877457707,"fUST",-843.25,0.00022191,2,"2025-04-17T08:10:57.707",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261724,1744877457718,"fUST",-618.16,0.00022191,2,"2025-04-17T08:10:57.718",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261725,1744877457729,"fUST",-2002.15,0.00022191,2,"2025-04-17T08:10:57.729",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261726,1744877457739,"fUST",-505.84,0.00022191,2,"2025-04-17T08:10:57.739",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261727,1744877457749,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.749",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261728,1744877457759,"fUST",-537.6700294,0.00022191,2,"2025-04-17T08:10:57.759",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261729,1744877457770,"fUST",-1213.13,0.00022191,2,"2025-04-17T08:10:57.770",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261730,1744877457780,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.780",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261731,1744877457790,"fUST",-275.82943668,0.00022191,2,"2025-04-17T08:10:57.790",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261732,1744877457800,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.800",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261733,1744877457810,"fUST",-642.73,0.00022191,2,"2025-04-17T08:10:57.810",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261734,1744877457820,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.820",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261735,1744877457830,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.830",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261736,1744877457840,"fUST",-575.19,0.00022191,2,"2025-04-17T08:10:57.840",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261737,1744877457850,"fUST",-1627.33,0.00022191,2,"2025-04-17T08:10:57.850",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261738,1744877457860,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.860",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261739,1744877457870,"fUST",-229.51685688,0.00022191,2,"2025-04-17T08:10:57.870",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261740,1744877457880,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.880",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261741,1744877457891,"fUST",-539.31,0.00022191,2,"2025-04-17T08:10:57.891",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261742,1744877457901,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.901",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261743,1744877457911,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.911",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261744,1744877457920,"fUST",-631.27,0.00022191,2,"2025-04-17T08:10:57.920",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261745,1744877457930,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.930",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261746,1744877457940,"fUST",-1865.0,0.00022191,2,"2025-04-17T08:10:57.940",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261747,1744877457950,"fUST",-7320.6,0.00022191,2,"2025-04-17T08:10:57.950",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261748,1744877457960,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.960",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261749,1744877457970,"fUST",-692.09,0.00022191,2,"2025-04-17T08:10:57.970",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261750,1744877457980,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.980",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261751,1744877457990,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:57.990",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261752,1744877458000,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.000",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261753,1744877458010,"fUST",-1030.23,0.00022191,2,"2025-04-17T08:10:58.010",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261754,1744877458020,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.020",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261755,1744877458030,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.030",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261756,1744877458041,"fUST",-652.65,0.00022191,2,"2025-04-17T08:10:58.041",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261757,1744877458050,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.050",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261758,1744877458061,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.061",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261759,1744877458071,"fUST",-839.98,0.00022191,2,"2025-04-17T08:10:58.071",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261760,1744877458082,"fUST",-588.14,0.00022191,2,"2025-04-17T08:10:58.082",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261761,1744877458092,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.092",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261762,1744877458102,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.102",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261763,1744877458112,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.112",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261764,1744877458123,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.123",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261765,1744877458136,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.136",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261766,1744877458147,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.147",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261767,1744877458158,"fUST",-1410.49,0.00022191,2,"2025-04-17T08:10:58.158",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261768,1744877458168,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.168",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261769,1744877458179,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.179",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261770,1744877458190,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.190",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261771,1744877458200,"fUST",-184.23798002,0.00022191,2,"2025-04-17T08:10:58.200",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261772,1744877458211,"fUST",-802.63,0.00022191,2,"2025-04-17T08:10:58.211",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261773,1744877458221,"fUST",-1454.02,0.00022191,2,"2025-04-17T08:10:58.221",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261774,1744877458231,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.231",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261775,1744877458242,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.242",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261776,1744877458253,"fUST",-550.89,0.00022191,2,"2025-04-17T08:10:58.253",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261777,1744877458263,"fUST",-963.18,0.00022191,2,"2025-04-17T08:10:58.263",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261778,1744877458275,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.275",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261779,1744877458285,"fUST",-1171.63,0.00022191,2,"2025-04-17T08:10:58.285",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261780,1744877458295,"fUST",-618.95,0.00022191,2,"2025-04-17T08:10:58.295",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261781,1744877458305,"fUST",-641.04,0.00022191,2,"2025-04-17T08:10:58.305",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261782,1744877458315,"fUST",-730.56,0.00022191,2,"2025-04-17T08:10:58.315",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261783,1744877458326,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.326",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261784,1744877458336,"fUST",-10221.68,0.00022191,2,"2025-04-17T08:10:58.336",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261785,1744877458347,"fUST",-1995.09,0.00022191,2,"2025-04-17T08:10:58.347",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261786,1744877458358,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.358",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261787,1744877458368,"fUST",-621.88,0.00022191,2,"2025-04-17T08:10:58.368",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261788,1744877458378,"fUST",-628.26,0.00022191,2,"2025-04-17T08:10:58.378",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261789,1744877458388,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.388",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261790,1744877458398,"fUST",-16365.26,0.00022191,2,"2025-04-17T08:10:58.398",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261791,1744877458408,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261792,1744877458418,"fUST",-2323.33,0.00022191,2,"2025-04-17T08:10:58.418",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261793,1744877458428,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.428",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261794,1744877458438,"fUST",-1499.31,0.00022191,2,"2025-04-17T08:10:58.438",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261795,1744877458449,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.449",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261796,1744877458460,"fUST",-252.23983927,0.00022191,2,"2025-04-17T08:10:58.460",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261797,1744877458471,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.471",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261798,1744877458483,"fUST",-5097.07,0.00022191,2,"2025-04-17T08:10:58.483",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261799,1744877458496,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.496",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261800,1744877458507,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.507",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261801,1744877458519,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.519",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261802,1744877458533,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.533",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261803,1744877458545,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.545",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261804,1744877458557,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.557",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261805,1744877458570,"fUST",-1502.97,0.00022191,2,"2025-04-17T08:10:58.570",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261806,1744877458582,"fUST",-505.67406216,0.00022191,2,"2025-04-17T08:10:58.582",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261807,1744877458592,"fUST",-947.72,0.00022191,2,"2025-04-17T08:10:58.592",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261808,1744877458602,"fUST",-551.7,0.00022191,2,"2025-04-17T08:10:58.602",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261809,1744877458614,"fUST",-1063.86,0.00022191,2,"2025-04-17T08:10:58.614",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261810,1744877458625,"fUST",-556.18,0.00022191,2,"2025-04-17T08:10:58.625",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261811,1744877458636,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.636",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261812,1744877458646,"fUST",-31509.4,0.00022191,2,"2025-04-17T08:10:58.646",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261813,1744877458656,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.656",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261814,1744877458666,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.666",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261815,1744877458676,"fUST",-1535.03,0.00022191,2,"2025-04-17T08:10:58.676",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261816,1744877458686,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.686",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261817,1744877458697,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.697",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261818,1744877458707,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.707",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261819,1744877458716,"fUST",-542.90832931,0.00022191,2,"2025-04-17T08:10:58.716",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261820,1744877458726,"fUST",-235.5649354,0.00022191,2,"2025-04-17T08:10:58.726",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261821,1744877458736,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.736",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261822,1744877458747,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.747",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261823,1744877458757,"fUST",-508.75,0.00022191,2,"2025-04-17T08:10:58.757",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261824,1744877458766,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.766",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261825,1744877458776,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.776",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261826,1744877458787,"fUST",-612.01,0.00022191,2,"2025-04-17T08:10:58.787",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261827,1744877458797,"fUST",-586.51,0.00022191,2,"2025-04-17T08:10:58.797",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261828,1744877458808,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.808",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261829,1744877458819,"fUST",-576.76,0.00022191,2,"2025-04-17T08:10:58.819",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261830,1744877458829,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.829",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261831,1744877458840,"fUST",-572.48,0.00022191,2,"2025-04-17T08:10:58.840",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261832,1744877458850,"fUST",-500.0,0.00022191,2,"2025-04-17T08:10:58.850",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261833,1744877458861,"fUST",-500.0,0.00022246,2,"2025-04-17T08:10:58.861",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261834,1744877458872,"fUST",-232.85435537,0.00022246,2,"2025-04-17T08:10:58.872",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261835,1744877458884,"fUST",-500.0,0.00022246,2,"2025-04-17T08:10:58.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261836,1744877458894,"fUST",-1916.54704631,0.00022296,2,"2025-04-17T08:10:58.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261837,1744877458905,"fUST",-500.0,0.00022383,2,"2025-04-17T08:10:58.905",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261838,1744877458915,"fUST",-500.0,0.00022383,2,"2025-04-17T08:10:58.915",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261839,1744877458926,"fUST",-156.84,0.00022465,2,"2025-04-17T08:10:58.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261840,1744877458935,"fUST",-1684.01,0.00022465,2,"2025-04-17T08:10:58.935",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261841,1744877458945,"fUST",-971.71,0.00022465,2,"2025-04-17T08:10:58.945",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261842,1744877458955,"fUST",-931.22,0.00022465,2,"2025-04-17T08:10:58.955",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261843,1744877458965,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:58.965",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261844,1744877458975,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:58.975",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261845,1744877458986,"fUST",-1204.86,0.00022465,2,"2025-04-17T08:10:58.986",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261846,1744877458997,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:58.997",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261847,1744877459008,"fUST",-1418.97,0.00022465,2,"2025-04-17T08:10:59.008",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261848,1744877459019,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.019",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261849,1744877459029,"fUST",-1359.76,0.00022465,2,"2025-04-17T08:10:59.029",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261850,1744877459040,"fUST",-975.27,0.00022465,2,"2025-04-17T08:10:59.040",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261851,1744877459050,"fUST",-1200.5,0.00022465,2,"2025-04-17T08:10:59.050",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261852,1744877459060,"fUST",-1260.06,0.00022465,2,"2025-04-17T08:10:59.060",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261853,1744877459070,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.070",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261854,1744877459080,"fUST",-557.96,0.00022465,2,"2025-04-17T08:10:59.080",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261855,1744877459091,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.091",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261856,1744877459101,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.101",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261857,1744877459112,"fUST",-673.56,0.00022465,2,"2025-04-17T08:10:59.112",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261858,1744877459298,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.298",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261859,1744877459308,"fUST",-998.05,0.00022465,2,"2025-04-17T08:10:59.308",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261860,1744877459318,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.318",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261861,1744877459327,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261862,1744877459337,"fUST",-198.73491773,0.00022465,2,"2025-04-17T08:10:59.337",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261863,1744877459345,"fUST",-1786.99,0.00022465,2,"2025-04-17T08:10:59.345",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261864,1744877459355,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.355",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261865,1744877459364,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.364",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261866,1744877459374,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.374",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261867,1744877459384,"fUST",-657.64,0.00022465,2,"2025-04-17T08:10:59.384",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261868,1744877459394,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.394",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261869,1744877459403,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.403",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261870,1744877459413,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.413",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261871,1744877459423,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.423",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261872,1744877459433,"fUST",-1253.12,0.00022465,2,"2025-04-17T08:10:59.433",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261873,1744877459443,"fUST",-762.29,0.00022465,2,"2025-04-17T08:10:59.443",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261874,1744877459453,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.453",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261875,1744877459463,"fUST",-1078.48,0.00022465,2,"2025-04-17T08:10:59.463",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261876,1744877459474,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.474",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261877,1744877459484,"fUST",-295.14338601,0.00022465,2,"2025-04-17T08:10:59.484",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261878,1744877459498,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.498",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261879,1744877459508,"fUST",-1482.77,0.00022465,2,"2025-04-17T08:10:59.508",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261880,1744877459518,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.518",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261881,1744877459531,"fUST",-448.91764762,0.00022465,2,"2025-04-17T08:10:59.531",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261882,1744877459541,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.541",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261883,1744877459551,"fUST",-1507.35,0.00022465,2,"2025-04-17T08:10:59.551",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261884,1744877459561,"fUST",-3499.49,0.00022465,2,"2025-04-17T08:10:59.561",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261885,1744877459572,"fUST",-547.57,0.00022465,2,"2025-04-17T08:10:59.572",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261886,1744877459582,"fUST",-511.32,0.00022465,2,"2025-04-17T08:10:59.582",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261887,1744877459592,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.592",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261888,1744877459601,"fUST",-987.08,0.00022465,2,"2025-04-17T08:10:59.601",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261889,1744877459612,"fUST",-945.96,0.00022465,2,"2025-04-17T08:10:59.612",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261890,1744877459623,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.623",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261891,1744877459633,"fUST",-156.83253992,0.00022465,2,"2025-04-17T08:10:59.633",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261892,1744877459643,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.643",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261893,1744877459653,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.653",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261894,1744877459663,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.663",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261895,1744877459673,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.673",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261896,1744877459683,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.683",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261897,1744877459693,"fUST",-918.18,0.00022465,2,"2025-04-17T08:10:59.693",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261898,1744877459703,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.703",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261899,1744877459713,"fUST",-3386.27,0.00022465,2,"2025-04-17T08:10:59.713",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261900,1744877459724,"fUST",-536.55,0.00022465,2,"2025-04-17T08:10:59.724",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261901,1744877459734,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.734",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261902,1744877459745,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.745",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261903,1744877459755,"fUST",-871.74,0.00022465,2,"2025-04-17T08:10:59.755",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261904,1744877459765,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.765",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261905,1744877459775,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.775",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261906,1744877459786,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.786",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261907,1744877459796,"fUST",-823.59,0.00022465,2,"2025-04-17T08:10:59.796",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261908,1744877459805,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.805",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261909,1744877459815,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.815",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261910,1744877459824,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.824",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261911,1744877459834,"fUST",-530.74,0.00022465,2,"2025-04-17T08:10:59.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261912,1744877459844,"fUST",-586.34221275,0.00022465,2,"2025-04-17T08:10:59.844",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261913,1744877459855,"fUST",-754.29,0.00022465,2,"2025-04-17T08:10:59.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261914,1744877459864,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.864",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261915,1744877459874,"fUST",-630.3,0.00022465,2,"2025-04-17T08:10:59.874",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261916,1744877459884,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261917,1744877459894,"fUST",-695.63,0.00022465,2,"2025-04-17T08:10:59.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261918,1744877459904,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.904",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261919,1744877459913,"fUST",-497.42104516,0.00022465,2,"2025-04-17T08:10:59.913",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261920,1744877459923,"fUST",-537.83,0.00022465,2,"2025-04-17T08:10:59.923",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261921,1744877459932,"fUST",-509.73015044,0.00022465,2,"2025-04-17T08:10:59.932",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261922,1744877459942,"fUST",-502.01046948,0.00022465,2,"2025-04-17T08:10:59.942",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261923,1744877459951,"fUST",-778.01,0.00022465,2,"2025-04-17T08:10:59.951",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261924,1744877459961,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.961",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261925,1744877459971,"fUST",-500.0,0.00022465,2,"2025-04-17T08:10:59.971",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261926,1744877459981,"fUST",-509.6313662,0.00022465,2,"2025-04-17T08:10:59.981",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261927,1744877459990,"fUST",-505.33631631,0.00022465,2,"2025-04-17T08:10:59.990",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261928,1744877460001,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.001",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261929,1744877460012,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.012",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261930,1744877460023,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.023",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261931,1744877460033,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.033",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261932,1744877460043,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.043",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261933,1744877460054,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.054",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261934,1744877460065,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.065",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261935,1744877460075,"fUST",-848.77,0.00022465,2,"2025-04-17T08:11:00.075",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261936,1744877460085,"fUST",-543.0,0.00022465,2,"2025-04-17T08:11:00.085",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261937,1744877460095,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.095",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261938,1744877460105,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.105",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261939,1744877460114,"fUST",-843.62,0.00022465,2,"2025-04-17T08:11:00.114",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261940,1744877460124,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.124",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261941,1744877460135,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.135",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261942,1744877460144,"fUST",-500.99743915,0.00022465,2,"2025-04-17T08:11:00.144",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261943,1744877460154,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.154",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261944,1744877460164,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.164",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261945,1744877460174,"fUST",-807.94,0.00022465,2,"2025-04-17T08:11:00.174",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261946,1744877460184,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.184",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261947,1744877460194,"fUST",-783.7,0.00022465,2,"2025-04-17T08:11:00.194",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261948,1744877460204,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.204",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261949,1744877460214,"fUST",-779.04,0.00022465,2,"2025-04-17T08:11:00.214",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261950,1744877460224,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.224",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261951,1744877460235,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.235",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261952,1744877460245,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.245",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261953,1744877460255,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.255",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261954,1744877460266,"fUST",-585.1,0.00022465,2,"2025-04-17T08:11:00.266",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261955,1744877460276,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.276",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261956,1744877460286,"fUST",-857.4,0.00022465,2,"2025-04-17T08:11:00.286",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261957,1744877460297,"fUST",-854.14,0.00022465,2,"2025-04-17T08:11:00.297",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261958,1744877460308,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.308",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261959,1744877460318,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.318",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261960,1744877460327,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261961,1744877460337,"fUST",-2192.06,0.00022465,2,"2025-04-17T08:11:00.337",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261962,1744877460347,"fUST",-1207.22,0.00022465,2,"2025-04-17T08:11:00.347",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261963,1744877460356,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.356",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261964,1744877460366,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.366",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261965,1744877460376,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.376",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261966,1744877460387,"fUST",-669.16,0.00022465,2,"2025-04-17T08:11:00.387",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261967,1744877460396,"fUST",-572.07,0.00022465,2,"2025-04-17T08:11:00.396",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261968,1744877460407,"fUST",-1284.43,0.00022465,2,"2025-04-17T08:11:00.407",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261969,1744877460417,"fUST",-708.15,0.00022465,2,"2025-04-17T08:11:00.417",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261970,1744877460427,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.427",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261971,1744877460437,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.437",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261972,1744877460446,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.446",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261973,1744877460456,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.456",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261974,1744877460466,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.466",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261975,1744877460476,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.476",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261976,1744877460487,"fUST",-538.96,0.00022465,2,"2025-04-17T08:11:00.487",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261977,1744877460498,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.498",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261978,1744877460508,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.508",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261979,1744877460519,"fUST",-1105.22,0.00022465,2,"2025-04-17T08:11:00.519",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261980,1744877460531,"fUST",-309.37989087,0.00022465,2,"2025-04-17T08:11:00.531",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261981,1744877460543,"fUST",-613.89,0.00022465,2,"2025-04-17T08:11:00.543",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261982,1744877460553,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.553",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261983,1744877460563,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.563",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261984,1744877460575,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.575",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261985,1744877460584,"fUST",-841.92,0.00022465,2,"2025-04-17T08:11:00.584",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261986,1744877460594,"fUST",-680.29,0.00022465,2,"2025-04-17T08:11:00.594",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261987,1744877460605,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.605",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261988,1744877460616,"fUST",-501.49314934,0.00022465,2,"2025-04-17T08:11:00.616",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261989,1744877460626,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.626",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261990,1744877460636,"fUST",-1529.78,0.00022465,2,"2025-04-17T08:11:00.636",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261991,1744877460647,"fUST",-1000.0,0.00022465,2,"2025-04-17T08:11:00.647",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261992,1744877460657,"fUST",-570.98,0.00022465,2,"2025-04-17T08:11:00.657",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261993,1744877460667,"fUST",-505.76689639,0.00022465,2,"2025-04-17T08:11:00.667",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261994,1744877460677,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.677",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261995,1744877460687,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.687",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261996,1744877460697,"fUST",-1088.27,0.00022465,2,"2025-04-17T08:11:00.697",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261997,1744877460707,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.707",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261998,1744877460717,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.717",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358261999,1744877460726,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.726",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262000,1744877460736,"fUST",-724.63,0.00022465,2,"2025-04-17T08:11:00.736",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262001,1744877460749,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.749",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262002,1744877460760,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.760",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262003,1744877460770,"fUST",-660.47,0.00022465,2,"2025-04-17T08:11:00.770",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262004,1744877460780,"fUST",-184.07415151,0.00022465,2,"2025-04-17T08:11:00.780",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262005,1744877460791,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.791",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262006,1744877460800,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.800",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262007,1744877460811,"fUST",-795.78,0.00022465,2,"2025-04-17T08:11:00.811",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262008,1744877460820,"fUST",-601.29423128,0.00022465,2,"2025-04-17T08:11:00.820",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262009,1744877460831,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.831",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262010,1744877460842,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.842",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262011,1744877460852,"fUST",-500.73479553,0.00022465,2,"2025-04-17T08:11:00.852",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262012,1744877460862,"fUST",-770.61,0.00022465,2,"2025-04-17T08:11:00.862",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262013,1744877460871,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.871",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262014,1744877460881,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.881",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262015,1744877460891,"fUST",-504.94,0.00022465,2,"2025-04-17T08:11:00.891",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262016,1744877460901,"fUST",-1360.54,0.00022465,2,"2025-04-17T08:11:00.901",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262017,1744877460910,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.910",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262018,1744877460920,"fUST",-770.59,0.00022465,2,"2025-04-17T08:11:00.920",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262019,1744877460930,"fUST",-509.55,0.00022465,2,"2025-04-17T08:11:00.930",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262020,1744877460940,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.940",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262021,1744877460951,"fUST",-661.53,0.00022465,2,"2025-04-17T08:11:00.951",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262022,1744877460963,"fUST",-501.17614573,0.00022465,2,"2025-04-17T08:11:00.963",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262023,1744877460972,"fUST",-1444.7,0.00022465,2,"2025-04-17T08:11:00.972",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262024,1744877460983,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.983",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262025,1744877460992,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:00.992",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262026,1744877461002,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.002",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262027,1744877461012,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.012",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262028,1744877461023,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.023",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262029,1744877461033,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.033",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262030,1744877461043,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.043",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262031,1744877461055,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.055",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262032,1744877461066,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.066",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262033,1744877461077,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.077",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262034,1744877461087,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.087",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262035,1744877461097,"fUST",-787.17,0.00022465,2,"2025-04-17T08:11:01.097",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262036,1744877461107,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.107",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262037,1744877461117,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.117",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262038,1744877461128,"fUST",-1557.5,0.00022465,2,"2025-04-17T08:11:01.128",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262039,1744877461138,"fUST",-1900.45,0.00022465,2,"2025-04-17T08:11:01.138",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262040,1744877461149,"fUST",-618.22,0.00022465,2,"2025-04-17T08:11:01.149",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262041,1744877461159,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.159",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262042,1744877461169,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.169",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262043,1744877461180,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.180",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262044,1744877461190,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.190",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262045,1744877461200,"fUST",-565.12,0.00022465,2,"2025-04-17T08:11:01.200",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262046,1744877461210,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.210",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262047,1744877461220,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.220",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262048,1744877461230,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.230",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262049,1744877461240,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.240",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262050,1744877461251,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.251",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262051,1744877461263,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.263",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262052,1744877461273,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.273",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262053,1744877461284,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.284",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262054,1744877461295,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.295",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262055,1744877461306,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.306",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262056,1744877461316,"fUST",-1830.59,0.00022465,2,"2025-04-17T08:11:01.316",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262057,1744877461327,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262058,1744877461337,"fUST",-734.86,0.00022465,2,"2025-04-17T08:11:01.337",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262059,1744877461346,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.346",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262060,1744877461357,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.357",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262061,1744877461368,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.368",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262062,1744877461377,"fUST",-894.17,0.00022465,2,"2025-04-17T08:11:01.377",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262063,1744877461387,"fUST",-810.85,0.00022465,2,"2025-04-17T08:11:01.387",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262064,1744877461398,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.398",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262065,1744877461408,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262066,1744877461418,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.418",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262067,1744877461428,"fUST",-1106.43,0.00022465,2,"2025-04-17T08:11:01.428",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262068,1744877461438,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.438",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262069,1744877461448,"fUST",-516.77747152,0.00022465,2,"2025-04-17T08:11:01.448",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262070,1744877461458,"fUST",-310.08555641,0.00022465,2,"2025-04-17T08:11:01.458",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262071,1744877461468,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.468",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262072,1744877461478,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.478",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262073,1744877461488,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.488",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262074,1744877461499,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.499",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262075,1744877461509,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.509",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262076,1744877461519,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.519",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262077,1744877461532,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.532",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262078,1744877461542,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.542",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262079,1744877461552,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.552",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262080,1744877461562,"fUST",-2033.92,0.00022465,2,"2025-04-17T08:11:01.562",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262081,1744877461572,"fUST",-1089.49,0.00022465,2,"2025-04-17T08:11:01.572",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262082,1744877461583,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.583",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262083,1744877461594,"fUST",-1094.98,0.00022465,2,"2025-04-17T08:11:01.594",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262084,1744877461605,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.605",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262085,1744877461616,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.616",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262086,1744877461626,"fUST",-1279.18,0.00022465,2,"2025-04-17T08:11:01.626",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262087,1744877461637,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.637",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262088,1744877461648,"fUST",-886.28,0.00022465,2,"2025-04-17T08:11:01.648",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262089,1744877461658,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.658",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262090,1744877461668,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.668",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262091,1744877461679,"fUST",-1367.99,0.00022465,2,"2025-04-17T08:11:01.679",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262092,1744877461691,"fUST",-253.34422294,0.00022465,2,"2025-04-17T08:11:01.691",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262093,1744877461702,"fUST",-2070.9,0.00022465,2,"2025-04-17T08:11:01.702",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262094,1744877461764,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.764",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262095,1744877461775,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.775",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262096,1744877461785,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.785",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262097,1744877461795,"fUST",-1118.86,0.00022465,2,"2025-04-17T08:11:01.795",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262098,1744877461804,"fUST",-2169.54,0.00022465,2,"2025-04-17T08:11:01.804",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262099,1744877461815,"fUST",-618.22,0.00022465,2,"2025-04-17T08:11:01.815",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262100,1744877461824,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.824",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262101,1744877461834,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262102,1744877461844,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.844",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262103,1744877461855,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262104,1744877461864,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.864",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262105,1744877461874,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.874",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262106,1744877461883,"fUST",-559.29,0.00022465,2,"2025-04-17T08:11:01.883",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262107,1744877461893,"fUST",-740.53,0.00022465,2,"2025-04-17T08:11:01.893",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262108,1744877461903,"fUST",-1015.95,0.00022465,2,"2025-04-17T08:11:01.903",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262109,1744877461913,"fUST",-653.39,0.00022465,2,"2025-04-17T08:11:01.913",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262110,1744877461922,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.922",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262111,1744877461932,"fUST",-1178.96,0.00022465,2,"2025-04-17T08:11:01.932",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262112,1744877461943,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.943",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262113,1744877461953,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.953",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262114,1744877461963,"fUST",-500.04,0.00022465,2,"2025-04-17T08:11:01.963",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262115,1744877461973,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:01.973",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262116,1744877461983,"fUST",-507.53044289,0.00022465,2,"2025-04-17T08:11:01.983",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262117,1744877461993,"fUST",-553.0,0.00022465,2,"2025-04-17T08:11:01.993",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262118,1744877462003,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.003",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262119,1744877462013,"fUST",-554.52,0.00022465,2,"2025-04-17T08:11:02.013",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262120,1744877462023,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.023",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262121,1744877462032,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.032",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262122,1744877462043,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.043",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262123,1744877462052,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.052",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262124,1744877462062,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.062",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262125,1744877462072,"fUST",-322.34,0.00022465,2,"2025-04-17T08:11:02.072",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262126,1744877462081,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.081",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262127,1744877462091,"fUST",-739.82,0.00022465,2,"2025-04-17T08:11:02.091",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262128,1744877462102,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.102",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262129,1744877462112,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.112",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262130,1744877462122,"fUST",-1824.78,0.00022465,2,"2025-04-17T08:11:02.122",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262131,1744877462131,"fUST",-641.2,0.00022465,2,"2025-04-17T08:11:02.131",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262132,1744877462141,"fUST",-890.96,0.00022465,2,"2025-04-17T08:11:02.141",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262133,1744877462151,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.151",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262134,1744877462160,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.160",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262135,1744877462170,"fUST",-502.45,0.00022465,2,"2025-04-17T08:11:02.170",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262136,1744877462180,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.180",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262137,1744877462189,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.189",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262138,1744877462199,"fUST",-1715.18,0.00022465,2,"2025-04-17T08:11:02.199",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262139,1744877462210,"fUST",-532.70245121,0.00022465,2,"2025-04-17T08:11:02.210",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262140,1744877462220,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.220",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262141,1744877462230,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.230",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262142,1744877462241,"fUST",-2111.62,0.00022465,2,"2025-04-17T08:11:02.241",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262143,1744877462251,"fUST",-2394.28,0.00022465,2,"2025-04-17T08:11:02.251",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262144,1744877462260,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.260",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262145,1744877462270,"fUST",-901.0,0.00022465,2,"2025-04-17T08:11:02.270",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262146,1744877462280,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.280",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262147,1744877462289,"fUST",-911.77,0.00022465,2,"2025-04-17T08:11:02.289",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262148,1744877462299,"fUST",-813.93,0.00022465,2,"2025-04-17T08:11:02.299",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262149,1744877462309,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.309",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262150,1744877462318,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.318",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262151,1744877462328,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.328",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262152,1744877462339,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.339",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262153,1744877462348,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.348",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262154,1744877462359,"fUST",-2020.32,0.00022465,2,"2025-04-17T08:11:02.359",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262155,1744877462369,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.369",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262156,1744877462378,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.378",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262157,1744877462388,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.388",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262158,1744877462398,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.398",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262159,1744877462408,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262160,1744877462418,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.418",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262161,1744877462427,"fUST",-792.96,0.00022465,2,"2025-04-17T08:11:02.427",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262162,1744877462437,"fUST",-925.54,0.00022465,2,"2025-04-17T08:11:02.437",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262163,1744877462446,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.446",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262164,1744877462458,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.458",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262165,1744877462468,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.468",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262166,1744877462477,"fUST",-823.4,0.00022465,2,"2025-04-17T08:11:02.477",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262167,1744877462487,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.487",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262168,1744877462498,"fUST",-1041.93,0.00022465,2,"2025-04-17T08:11:02.498",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262169,1744877462509,"fUST",-896.96,0.00022465,2,"2025-04-17T08:11:02.509",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262170,1744877462520,"fUST",-1093.48,0.00022465,2,"2025-04-17T08:11:02.520",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262171,1744877462532,"fUST",-651.71,0.00022465,2,"2025-04-17T08:11:02.532",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262172,1744877462543,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.543",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262173,1744877462553,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.553",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262174,1744877462563,"fUST",-961.61,0.00022465,2,"2025-04-17T08:11:02.563",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262175,1744877462575,"fUST",-623.96,0.00022465,2,"2025-04-17T08:11:02.575",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262176,1744877462586,"fUST",-8617.81,0.00022465,2,"2025-04-17T08:11:02.586",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262177,1744877462596,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.596",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262178,1744877462606,"fUST",-750.25,0.00022465,2,"2025-04-17T08:11:02.606",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262179,1744877462618,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.618",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262180,1744877462628,"fUST",-1884.71,0.00022465,2,"2025-04-17T08:11:02.628",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262181,1744877462638,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.638",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262182,1744877462648,"fUST",-863.77,0.00022465,2,"2025-04-17T08:11:02.648",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262183,1744877462660,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.660",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262184,1744877462671,"fUST",-477.85936732,0.00022465,2,"2025-04-17T08:11:02.671",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262185,1744877462681,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.681",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262186,1744877462691,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.691",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262187,1744877462701,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.701",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262188,1744877462712,"fUST",-504.24,0.00022465,2,"2025-04-17T08:11:02.712",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262189,1744877462722,"fUST",-818.01,0.00022465,2,"2025-04-17T08:11:02.722",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262190,1744877462733,"fUST",-637.87,0.00022465,2,"2025-04-17T08:11:02.733",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262191,1744877462743,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.743",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262192,1744877462754,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.754",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262193,1744877462764,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.764",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262194,1744877462774,"fUST",-514.91,0.00022465,2,"2025-04-17T08:11:02.774",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262195,1744877462784,"fUST",-347.97120153,0.00022465,2,"2025-04-17T08:11:02.784",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262196,1744877462794,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.794",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262197,1744877462804,"fUST",-1311.62,0.00022465,2,"2025-04-17T08:11:02.804",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262198,1744877462814,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.814",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262199,1744877462824,"fUST",-764.01,0.00022465,2,"2025-04-17T08:11:02.824",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262200,1744877462834,"fUST",-454.34564179,0.00022465,2,"2025-04-17T08:11:02.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262201,1744877462843,"fUST",-730.16,0.00022465,2,"2025-04-17T08:11:02.843",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262202,1744877462853,"fUST",-7650.49,0.00022465,2,"2025-04-17T08:11:02.853",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262203,1744877462863,"fUST",-233.99001579,0.00022465,2,"2025-04-17T08:11:02.863",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262204,1744877462873,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.873",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262205,1744877462883,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.883",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262206,1744877462893,"fUST",-711.07,0.00022465,2,"2025-04-17T08:11:02.893",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262207,1744877462903,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.903",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262208,1744877462913,"fUST",-4639.05,0.00022465,2,"2025-04-17T08:11:02.913",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262209,1744877462923,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.923",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262210,1744877462932,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.932",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262211,1744877462942,"fUST",-788.57,0.00022465,2,"2025-04-17T08:11:02.942",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262212,1744877462952,"fUST",-1657.12,0.00022465,2,"2025-04-17T08:11:02.952",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262213,1744877462962,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.962",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262214,1744877462971,"fUST",-484.13180074,0.00022465,2,"2025-04-17T08:11:02.971",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262215,1744877462979,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.979",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262216,1744877462988,"fUST",-520.11,0.00022465,2,"2025-04-17T08:11:02.988",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262217,1744877462996,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:02.996",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262218,1744877463005,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.005",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262219,1744877463013,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.013",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262220,1744877463022,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.022",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262221,1744877463031,"fUST",-736.45,0.00022465,2,"2025-04-17T08:11:03.031",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262222,1744877463041,"fUST",-1222.88,0.00022465,2,"2025-04-17T08:11:03.041",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262223,1744877463050,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.050",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262224,1744877463059,"fUST",-1171.43,0.00022465,2,"2025-04-17T08:11:03.059",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262225,1744877463068,"fUST",-1016.25,0.00022465,2,"2025-04-17T08:11:03.068",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262226,1744877463078,"fUST",-859.36,0.00022465,2,"2025-04-17T08:11:03.078",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262227,1744877463087,"fUST",-505.19630791,0.00022465,2,"2025-04-17T08:11:03.087",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262228,1744877463097,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.097",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262229,1744877463106,"fUST",-864.34,0.00022465,2,"2025-04-17T08:11:03.106",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262230,1744877463116,"fUST",-1716.05,0.00022465,2,"2025-04-17T08:11:03.116",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262231,1744877463125,"fUST",-540.93,0.00022465,2,"2025-04-17T08:11:03.125",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262232,1744877463135,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.135",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262233,1744877463144,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.144",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262234,1744877463154,"fUST",-886.27,0.00022465,2,"2025-04-17T08:11:03.154",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262235,1744877463165,"fUST",-1196.11,0.00022465,2,"2025-04-17T08:11:03.165",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262236,1744877463175,"fUST",-710.68,0.00022465,2,"2025-04-17T08:11:03.175",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262237,1744877463185,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.185",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262238,1744877463195,"fUST",-272.39220579,0.00022465,2,"2025-04-17T08:11:03.195",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262239,1744877463205,"fUST",-751.8,0.00022465,2,"2025-04-17T08:11:03.205",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262240,1744877463214,"fUST",-1321.82,0.00022465,2,"2025-04-17T08:11:03.214",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262241,1744877463225,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.225",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262242,1744877463235,"fUST",-908.14,0.00022465,2,"2025-04-17T08:11:03.235",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262243,1744877463245,"fUST",-992.98,0.00022465,2,"2025-04-17T08:11:03.245",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262244,1744877463255,"fUST",-814.08,0.00022465,2,"2025-04-17T08:11:03.255",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262245,1744877463265,"fUST",-1234.25,0.00022465,2,"2025-04-17T08:11:03.265",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262246,1744877463276,"fUST",-962.85,0.00022465,2,"2025-04-17T08:11:03.276",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262247,1744877463287,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.287",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262248,1744877463296,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.296",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262249,1744877463306,"fUST",-1255.27,0.00022465,2,"2025-04-17T08:11:03.306",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262250,1744877463317,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.317",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262251,1744877463327,"fUST",-774.3,0.00022465,2,"2025-04-17T08:11:03.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262252,1744877463337,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.337",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262253,1744877463348,"fUST",-1252.22,0.00022465,2,"2025-04-17T08:11:03.348",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262254,1744877463358,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.358",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262255,1744877463368,"fUST",-7614.52,0.00022465,2,"2025-04-17T08:11:03.368",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262256,1744877463378,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.378",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262257,1744877463388,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.388",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262258,1744877463399,"fUST",-969.55,0.00022465,2,"2025-04-17T08:11:03.399",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262259,1744877463410,"fUST",-586.82,0.00022465,2,"2025-04-17T08:11:03.410",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262260,1744877463421,"fUST",-300.0,0.00022465,2,"2025-04-17T08:11:03.421",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262261,1744877463433,"fUST",-710.99,0.00022465,2,"2025-04-17T08:11:03.433",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262262,1744877463443,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.443",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262263,1744877463453,"fUST",-756.31,0.00022465,2,"2025-04-17T08:11:03.453",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262264,1744877463464,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.464",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262265,1744877463475,"fUST",-556.14513671,0.00022465,2,"2025-04-17T08:11:03.475",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262266,1744877463485,"fUST",-1435.55,0.00022465,2,"2025-04-17T08:11:03.485",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262267,1744877463496,"fUST",-1435.45,0.00022465,2,"2025-04-17T08:11:03.496",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262268,1744877463507,"fUST",-570.52,0.00022465,2,"2025-04-17T08:11:03.507",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262269,1744877463517,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.517",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262270,1744877463529,"fUST",-1234.21,0.00022465,2,"2025-04-17T08:11:03.529",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262271,1744877463544,"fUST",-578.56,0.00022465,2,"2025-04-17T08:11:03.544",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262272,1744877463556,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.556",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262273,1744877463566,"fUST",-578.64,0.00022465,2,"2025-04-17T08:11:03.566",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262274,1744877463576,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.576",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262275,1744877463588,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.588",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262276,1744877463598,"fUST",-616.26,0.00022465,2,"2025-04-17T08:11:03.598",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262277,1744877463609,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.609",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262278,1744877463620,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.620",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262279,1744877463631,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.631",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262280,1744877463642,"fUST",-1230.32,0.00022465,2,"2025-04-17T08:11:03.642",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262281,1744877463653,"fUST",-2120.81,0.00022465,2,"2025-04-17T08:11:03.653",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262282,1744877463664,"fUST",-1974.6,0.00022465,2,"2025-04-17T08:11:03.664",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262283,1744877463674,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.674",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262284,1744877463685,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.685",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262285,1744877463695,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.695",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262286,1744877463706,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.706",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262287,1744877463716,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.716",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262288,1744877463727,"fUST",-569.09,0.00022465,2,"2025-04-17T08:11:03.727",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262289,1744877463737,"fUST",-1002.48,0.00022465,2,"2025-04-17T08:11:03.737",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262290,1744877463752,"fUST",-5642.02,0.00022465,2,"2025-04-17T08:11:03.752",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262291,1744877463763,"fUST",-632.70920244,0.00022465,2,"2025-04-17T08:11:03.763",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262292,1744877463773,"fUST",-494.28396453,0.00022465,2,"2025-04-17T08:11:03.773",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262293,1744877463783,"fUST",-978.25,0.00022465,2,"2025-04-17T08:11:03.783",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262294,1744877463793,"fUST",-512.12,0.00022465,2,"2025-04-17T08:11:03.793",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262295,1744877463803,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.803",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262296,1744877463813,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.813",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262297,1744877463823,"fUST",-3762.5,0.00022465,2,"2025-04-17T08:11:03.823",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262298,1744877463834,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262299,1744877463844,"fUST",-659.89,0.00022465,2,"2025-04-17T08:11:03.844",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262300,1744877463853,"fUST",-634.67,0.00022465,2,"2025-04-17T08:11:03.853",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262301,1744877463864,"fUST",-1947.47,0.00022465,2,"2025-04-17T08:11:03.864",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262302,1744877463875,"fUST",-1201.18,0.00022465,2,"2025-04-17T08:11:03.875",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262303,1744877463885,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.885",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262304,1744877463895,"fUST",-543.07,0.00022465,2,"2025-04-17T08:11:03.895",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262305,1744877463905,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.905",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262306,1744877463916,"fUST",-1736.07,0.00022465,2,"2025-04-17T08:11:03.916",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262307,1744877463926,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262308,1744877463937,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.937",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262309,1744877463948,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.948",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262310,1744877463958,"fUST",-714.13,0.00022465,2,"2025-04-17T08:11:03.958",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262311,1744877463968,"fUST",-851.28,0.00022465,2,"2025-04-17T08:11:03.968",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262312,1744877463978,"fUST",-361.62225559,0.00022465,2,"2025-04-17T08:11:03.978",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262313,1744877463988,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.988",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262314,1744877463998,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:03.998",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262315,1744877464010,"fUST",-756.52,0.00022465,2,"2025-04-17T08:11:04.010",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262316,1744877464020,"fUST",-2322.91,0.00022465,2,"2025-04-17T08:11:04.020",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262317,1744877464030,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.030",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262318,1744877464040,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.040",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262319,1744877464050,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.050",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262320,1744877464060,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.060",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262321,1744877464069,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.069",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262322,1744877464079,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.079",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262323,1744877464088,"fUST",-2073.19,0.00022465,2,"2025-04-17T08:11:04.088",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262324,1744877464098,"fUST",-843.25,0.00022465,2,"2025-04-17T08:11:04.098",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262325,1744877464109,"fUST",-618.16,0.00022465,2,"2025-04-17T08:11:04.109",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262326,1744877464119,"fUST",-2002.15,0.00022465,2,"2025-04-17T08:11:04.119",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262327,1744877464128,"fUST",-505.84,0.00022465,2,"2025-04-17T08:11:04.128",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262328,1744877464137,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.137",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262329,1744877464147,"fUST",-1213.13,0.00022465,2,"2025-04-17T08:11:04.147",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262330,1744877464157,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.157",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262331,1744877464166,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.166",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262332,1744877464175,"fUST",-642.73,0.00022465,2,"2025-04-17T08:11:04.175",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262333,1744877464184,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.184",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262334,1744877464193,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.193",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262335,1744877464203,"fUST",-575.19,0.00022465,2,"2025-04-17T08:11:04.203",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262336,1744877464214,"fUST",-1627.33,0.00022465,2,"2025-04-17T08:11:04.214",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262337,1744877464224,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.224",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262338,1744877464233,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.233",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262339,1744877464242,"fUST",-539.31,0.00022465,2,"2025-04-17T08:11:04.242",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262340,1744877464256,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.256",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262341,1744877464266,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.266",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262342,1744877464277,"fUST",-631.27,0.00022465,2,"2025-04-17T08:11:04.277",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262343,1744877464288,"fUST",-474.47084531,0.00022465,2,"2025-04-17T08:11:04.288",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262344,1744877464299,"fUST",-1865.0,0.00022465,2,"2025-04-17T08:11:04.299",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262345,1744877464310,"fUST",-4111.89683364,0.00022465,2,"2025-04-17T08:11:04.310",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262346,1744877464685,"fUST",-3208.70316636,0.00022465,2,"2025-04-17T08:11:04.685",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262347,1744877464697,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.697",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262348,1744877464708,"fUST",-692.09,0.00022465,2,"2025-04-17T08:11:04.708",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262349,1744877464719,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.719",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262350,1744877464730,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.730",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262351,1744877464744,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.744",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262352,1744877464755,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.755",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262353,1744877464766,"fUST",-862.23478096,0.00022465,2,"2025-04-17T08:11:04.766",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262354,1744877464780,"fUST",-167.99521904,0.00022465,2,"2025-04-17T08:11:04.780",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262355,1744877464791,"fUST",-207.97176873,0.00022465,2,"2025-04-17T08:11:04.791",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262356,1744877464834,"fUST",-292.02823127,0.00022465,2,"2025-04-17T08:11:04.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262357,1744877464845,"fUST",-652.65,0.00022465,2,"2025-04-17T08:11:04.845",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262358,1744877464855,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262359,1744877464866,"fUST",-347.00633584,0.00022465,2,"2025-04-17T08:11:04.866",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262360,1744877464877,"fUST",-839.98,0.00022465,2,"2025-04-17T08:11:04.877",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262361,1744877464887,"fUST",-588.14,0.00022465,2,"2025-04-17T08:11:04.887",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262362,1744877464898,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.898",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262363,1744877464908,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.908",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262364,1744877464918,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.918",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262365,1744877464928,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.928",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262366,1744877464939,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.939",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262367,1744877464949,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.949",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262368,1744877464958,"fUST",-1410.49,0.00022465,2,"2025-04-17T08:11:04.958",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262369,1744877464968,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.968",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262370,1744877464978,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.978",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262371,1744877464988,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:04.988",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262372,1744877464998,"fUST",-802.63,0.00022465,2,"2025-04-17T08:11:04.998",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262373,1744877465008,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:05.008",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262374,1744877465018,"fUST",-1454.02,0.00022465,2,"2025-04-17T08:11:05.018",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262375,1744877465028,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:05.028",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262376,1744877465039,"fUST",-550.89,0.00022465,2,"2025-04-17T08:11:05.039",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262377,1744877465048,"fUST",-963.18,0.00022465,2,"2025-04-17T08:11:05.048",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262378,1744877465058,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:05.058",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262379,1744877465068,"fUST",-1171.63,0.00022465,2,"2025-04-17T08:11:05.068",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262380,1744877465078,"fUST",-618.95,0.00022465,2,"2025-04-17T08:11:05.078",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262381,1744877465088,"fUST",-641.04,0.00022465,2,"2025-04-17T08:11:05.088",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262382,1744877465098,"fUST",-730.56,0.00022465,2,"2025-04-17T08:11:05.098",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262383,1744877465108,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:05.108",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262384,1744877465118,"fUST",-10221.68,0.00022465,2,"2025-04-17T08:11:05.118",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262385,1744877465128,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:05.128",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262386,1744877465138,"fUST",-621.88,0.00022465,2,"2025-04-17T08:11:05.138",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262387,1744877465148,"fUST",-1995.09,0.00022465,2,"2025-04-17T08:11:05.148",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262388,1744877465158,"fUST",-628.26,0.00022465,2,"2025-04-17T08:11:05.158",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262389,1744877465167,"fUST",-500.0,0.00022465,2,"2025-04-17T08:11:05.167",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262390,1744877465177,"fUST",-10124.82525498,0.00022465,2,"2025-04-17T08:11:05.177",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262391,1744877467199,"fUST",-0.0317328,0.00022465,2,"2025-04-17T08:11:07.199",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262392,1744877467563,"fUST",-500.0,0.00021917,2,"2025-04-17T08:11:07.563",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262393,1744877467573,"fUST",-60.48926324,0.00021917,2,"2025-04-17T08:11:07.573",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262394,1744877515912,"fUST",-250.0,0.00019425,2,"2025-04-17T08:11:55.912",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262395,1744877515944,"fUST",-149.36075815,0.00019425,2,"2025-04-17T08:11:55.944",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262396,1744877646880,"fUST",-159.26751281,0.00019325,2,"2025-04-17T08:14:06.880",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262398,1744877927900,"fUST",-189.31761466,0.00019325,2,"2025-04-17T08:18:47.900",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262461,1744878631847,"fUST",-1.61749484,0.00019325,2,"2025-04-17T08:30:31.847",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262462,1744878631857,"fUST",-850.63924185,0.00019425,2,"2025-04-17T08:30:31.857",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262463,1744878631867,"fUST",-300.0,0.00020184,2,"2025-04-17T08:30:31.867",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262464,1744878631877,"fUST",-300.0,0.00020184,2,"2025-04-17T08:30:31.877",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262465,1744878631887,"fUST",-1678.26158998,0.00020185,2,"2025-04-17T08:30:31.887",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262486,1744878637933,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:37.933",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262487,1744878637943,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:37.943",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262490,1744878637954,"fUST",-165.90710488,0.00020184,2,"2025-04-17T08:30:37.954",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262492,1744878637963,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:37.963",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262494,1744878637974,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:37.974",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262496,1744878637987,"fUST",-395.69688558,0.00020184,2,"2025-04-17T08:30:37.987",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262498,1744878637997,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:37.997",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262500,1744878638007,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:38.007",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262502,1744878638018,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:38.018",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262504,1744878638027,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:38.027",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262506,1744878638038,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:38.038",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262508,1744878638048,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:38.048",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262510,1744878638057,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:38.057",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262512,1744878638067,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:38.067",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262514,1744878638077,"fUST",-500.0,0.00020184,2,"2025-04-17T08:30:38.077",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262516,1744878638086,"fUST",-6963.34129113,0.00020185,2,"2025-04-17T08:30:38.086",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262519,1744878638112,"fUST",-3606.14123399,0.00020185,2,"2025-04-17T08:30:38.112",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262521,1744878638122,"fUST",-191.6541797,0.00020197,2,"2025-04-17T08:30:38.122",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262523,1744878638132,"fUST",-197.41,0.00021192,2,"2025-04-17T08:30:38.132",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262525,1744878638142,"fUST",-475.29987843,0.00021197,2,"2025-04-17T08:30:38.142",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262528,1744878638152,"fUST",-156.9,0.00021198,2,"2025-04-17T08:30:38.152",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262530,1744878638162,"fUST",-2777.49096517,0.00021198,2,"2025-04-17T08:30:38.162",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262533,1744878638174,"fUST",-1722.212,0.00021198,2,"2025-04-17T08:30:38.174",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262668,1744878640158,"fUST",-713.33157215,0.00021198,2,"2025-04-17T08:30:40.158",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262671,1744878642915,"fUST",-13383.7426238,0.00021198,2,"2025-04-17T08:30:42.915",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262672,1744878642973,"fUST",-3352.47335986,0.00021198,2,"2025-04-17T08:30:42.973",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262890,1744878645953,"fUST",-21488.31546519,0.00021198,2,"2025-04-17T08:30:45.953",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358262901,1744878646053,"fUST",-656.9768466,0.00021198,2,"2025-04-17T08:30:46.053",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263405,1744879609718,"fUST",1004.0,0.00025,120,"2025-04-17T08:46:49.718",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263412,1744879831958,"fUST",-3289.41137917,0.00019,2,"2025-04-17T08:50:31.958",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263413,1744879831970,"fUST",-1949.2926135,0.00019559,2,"2025-04-17T08:50:31.970",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263414,1744879831984,"fUST",-250.0,0.000197,2,"2025-04-17T08:50:31.984",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263415,1744879831994,"fUST",-1076.8087005,0.00019728,2,"2025-04-17T08:50:31.994",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263416,1744879832004,"fUST",-158.6676885,0.00019904,2,"2025-04-17T08:50:32.004",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263417,1744879832015,"fUST",-245.9325562,0.00020003,2,"2025-04-17T08:50:32.015",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263418,1744879832026,"fUST",-430.4983712,0.00020073,2,"2025-04-17T08:50:32.026",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263419,1744879832037,"fUST",-431.7232139,0.00020104,2,"2025-04-17T08:50:32.037",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263420,1744879832048,"fUST",-234.974843,0.00020105,2,"2025-04-17T08:50:32.048",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263421,1744879832059,"fUST",-751.95051182,0.00020265,2,"2025-04-17T08:50:32.059",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263422,1744879832070,"fUST",-169.5916263,0.00020265,2,"2025-04-17T08:50:32.070",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263423,1744879832080,"fUST",-300.0,0.00020349,2,"2025-04-17T08:50:32.080",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263424,1744879832091,"fUST",-400.0,0.0002035,2,"2025-04-17T08:50:32.091",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263425,1744879832102,"fUST",-45687.21001593,0.0002035,2,"2025-04-17T08:50:32.102",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263487,1744879838177,"fUST",-416.27424324,0.0002035,2,"2025-04-17T08:50:38.177",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263489,1744879838194,"fUST",-3896.51574083,0.0002035,2,"2025-04-17T08:50:38.194",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263491,1744879838204,"fUST",-599.999998,0.0002038,2,"2025-04-17T08:50:38.204",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263493,1744879838213,"fUST",-160.0,0.00020671,3,"2025-04-17T08:50:38.213",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263495,1744879838223,"fUST",-1000.0,0.000209,2,"2025-04-17T08:50:38.223",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263497,1744879838233,"fUST",-1886.16442752,0.00020995,2,"2025-04-17T08:50:38.233",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263500,1744879838243,"fUST",-300.0,0.00020999,2,"2025-04-17T08:50:38.243",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263505,1744879838253,"fUST",-550.78592837,0.00020999,2,"2025-04-17T08:50:38.253",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263509,1744879838263,"fUST",-500.0,0.00020999,2,"2025-04-17T08:50:38.263",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263512,1744879838272,"fUST",-500.0,0.00020999,2,"2025-04-17T08:50:38.272",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263514,1744879838285,"fUST",-500.0,0.00020999,2,"2025-04-17T08:50:38.285",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263516,1744879838296,"fUST",-500.0,0.00020999,2,"2025-04-17T08:50:38.296",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263518,1744879838306,"fUST",-500.0,0.00020999,2,"2025-04-17T08:50:38.306",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263520,1744879838317,"fUST",-500.0,0.00020999,2,"2025-04-17T08:50:38.317",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263522,1744879838327,"fUST",-195.5951841,0.00020999,2,"2025-04-17T08:50:38.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263524,1744879838338,"fUST",-500.0,0.00020999,2,"2025-04-17T08:50:38.338",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263526,1744879838347,"fUST",-500.0,0.00020999,2,"2025-04-17T08:50:38.347",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263528,1744879838357,"fUST",-151.0,0.00021093,2,"2025-04-17T08:50:38.357",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263530,1744879838366,"fUST",-207.4,0.00021093,2,"2025-04-17T08:50:38.366",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263532,1744879838375,"fUST",-195.98,0.00021094,2,"2025-04-17T08:50:38.375",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263534,1744879838384,"fUST",-156.9,0.00021097,2,"2025-04-17T08:50:38.384",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263536,1744879838393,"fUST",-25778.08448092,0.00021098,2,"2025-04-17T08:50:38.393",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263538,1744879838402,"fUST",-207.11027404,0.00021098,3,"2025-04-17T08:50:38.402",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263540,1744879838411,"fUST",-250.0,0.00021098,2,"2025-04-17T08:50:38.411",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263542,1744879838420,"fUST",-166.4509017,0.00021098,2,"2025-04-17T08:50:38.420",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263544,1744879838430,"fUST",-991.26031857,0.00021098,2,"2025-04-17T08:50:38.430",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263546,1744879838439,"fUST",-370000.0,0.00021106,2,"2025-04-17T08:50:38.439",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263548,1744879838450,"fUST",-152.04096393,0.00021156,2,"2025-04-17T08:50:38.450",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263550,1744879838460,"fUST",-156.905233,0.00021178,2,"2025-04-17T08:50:38.460",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263552,1744879838470,"fUST",-5000.0,0.000212,2,"2025-04-17T08:50:38.470",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263554,1744879838479,"fUST",-543.0,0.0002129,2,"2025-04-17T08:50:38.479",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263556,1744879838489,"fUST",-707.0,0.0002129,2,"2025-04-17T08:50:38.489",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263558,1744879838498,"fUST",-2248.0,0.0002129,2,"2025-04-17T08:50:38.498",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263560,1744879838507,"fUST",-402.0,0.0002129,2,"2025-04-17T08:50:38.507",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263562,1744879838517,"fUST",-400.0,0.000215,2,"2025-04-17T08:50:38.517",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263564,1744879838526,"fUST",-633.0,0.000218,2,"2025-04-17T08:50:38.526",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263566,1744879838535,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.535",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263568,1744879838546,"fUST",-2230.74,0.00021917,2,"2025-04-17T08:50:38.546",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263570,1744879838555,"fUST",-4477.63,0.00021917,2,"2025-04-17T08:50:38.555",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263573,1744879838565,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.565",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263574,1744879838575,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.575",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263577,1744879838585,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.585",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263579,1744879838595,"fUST",-537.63,0.00021917,2,"2025-04-17T08:50:38.595",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263581,1744879838604,"fUST",-898.15,0.00021917,2,"2025-04-17T08:50:38.604",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263583,1744879838614,"fUST",-561.34,0.00021917,2,"2025-04-17T08:50:38.614",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263584,1744879838622,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.622",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263586,1744879838632,"fUST",-504.26,0.00021917,2,"2025-04-17T08:50:38.632",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263589,1744879838641,"fUST",-197.54648448,0.00021917,2,"2025-04-17T08:50:38.641",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263591,1744879838650,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.650",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263593,1744879838660,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.660",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263595,1744879838669,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.669",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263597,1744879838679,"fUST",-504.46597497,0.00021917,2,"2025-04-17T08:50:38.679",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263599,1744879838688,"fUST",-500.63553975,0.00021917,2,"2025-04-17T08:50:38.688",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263601,1744879838697,"fUST",-1137.59,0.00021917,2,"2025-04-17T08:50:38.697",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263603,1744879838706,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.706",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263605,1744879838715,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.715",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263607,1744879838724,"fUST",-1287.11,0.00021917,2,"2025-04-17T08:50:38.724",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263608,1744879838733,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.733",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263611,1744879838742,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.742",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263613,1744879838751,"fUST",-1548.35,0.00021917,2,"2025-04-17T08:50:38.751",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263615,1744879838761,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.761",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263616,1744879838770,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.770",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263619,1744879838780,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.780",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263621,1744879838789,"fUST",-942.02,0.00021917,2,"2025-04-17T08:50:38.789",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263623,1744879838798,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.798",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263625,1744879838807,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.807",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263627,1744879838816,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.816",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263629,1744879838827,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.827",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263631,1744879838836,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.836",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263633,1744879838846,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.846",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263635,1744879838856,"fUST",-614.49732447,0.00021917,2,"2025-04-17T08:50:38.856",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263637,1744879838869,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.869",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263639,1744879838878,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.878",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263641,1744879838888,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.888",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263643,1744879838897,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.897",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263645,1744879838906,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.906",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263647,1744879838915,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.915",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263648,1744879838926,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263649,1744879838935,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.935",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263650,1744879838944,"fUST",-342.81671627,0.00021917,2,"2025-04-17T08:50:38.944",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263652,1744879838954,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.954",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263654,1744879838963,"fUST",-1133.77,0.00021917,2,"2025-04-17T08:50:38.963",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263655,1744879838973,"fUST",-501.1285526,0.00021917,2,"2025-04-17T08:50:38.973",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263657,1744879838982,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:38.982",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263659,1744879838991,"fUST",-501.44705627,0.00021917,2,"2025-04-17T08:50:38.991",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263661,1744879839000,"fUST",-2394.94,0.00021917,2,"2025-04-17T08:50:39.000",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263662,1744879839010,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.010",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263664,1744879839021,"fUST",-501.18658341,0.00021917,2,"2025-04-17T08:50:39.021",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263666,1744879839030,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.030",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263668,1744879839040,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.040",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263669,1744879839049,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.049",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263671,1744879839058,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.058",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263673,1744879839067,"fUST",-977.42,0.00021917,2,"2025-04-17T08:50:39.067",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263675,1744879839077,"fUST",-1667.78,0.00021917,2,"2025-04-17T08:50:39.077",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263677,1744879839086,"fUST",-757.9,0.00021917,2,"2025-04-17T08:50:39.086",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263678,1744879839096,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.096",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263680,1744879839105,"fUST",-877.17,0.00021917,2,"2025-04-17T08:50:39.105",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263682,1744879839115,"fUST",-1388.04,0.00021917,2,"2025-04-17T08:50:39.115",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263684,1744879839124,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.124",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263686,1744879839135,"fUST",-555.33,0.00021917,2,"2025-04-17T08:50:39.135",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263688,1744879839144,"fUST",-842.5,0.00021917,2,"2025-04-17T08:50:39.144",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263690,1744879839153,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.153",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263692,1744879839162,"fUST",-1573.76,0.00021917,2,"2025-04-17T08:50:39.162",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263694,1744879839172,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.172",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263696,1744879839181,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.181",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263697,1744879839190,"fUST",-622.12,0.00021917,2,"2025-04-17T08:50:39.190",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263699,1744879839200,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.200",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263701,1744879839209,"fUST",-2881.83,0.00021917,2,"2025-04-17T08:50:39.209",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263703,1744879839218,"fUST",-2737.74,0.00021917,2,"2025-04-17T08:50:39.218",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263705,1744879839228,"fUST",-591.76830321,0.00021917,2,"2025-04-17T08:50:39.228",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263707,1744879839237,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.237",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263709,1744879839246,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.246",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263711,1744879839255,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.255",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263712,1744879839265,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.265",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263714,1744879839274,"fUST",-300.0,0.00021917,2,"2025-04-17T08:50:39.274",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263716,1744879839287,"fUST",-151.0,0.00021917,2,"2025-04-17T08:50:39.287",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263718,1744879839296,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.296",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263719,1744879839305,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.305",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263721,1744879839315,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.315",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263723,1744879839325,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.325",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263725,1744879839335,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.335",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263727,1744879839345,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.345",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263728,1744879839354,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.354",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263730,1744879839366,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.366",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263732,1744879839376,"fUST",-503.29,0.00021917,2,"2025-04-17T08:50:39.376",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263734,1744879839386,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.386",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263736,1744879839396,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.396",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263737,1744879839406,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.406",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263738,1744879839416,"fUST",-552.36,0.00021917,2,"2025-04-17T08:50:39.416",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263739,1744879839426,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.426",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263740,1744879839435,"fUST",-3110.22,0.00021917,2,"2025-04-17T08:50:39.435",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263741,1744879839445,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.445",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263742,1744879839454,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.454",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263743,1744879839464,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.464",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263744,1744879839473,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.473",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263745,1744879839482,"fUST",-1814.04,0.00021917,2,"2025-04-17T08:50:39.482",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263746,1744879839492,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.492",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263747,1744879839501,"fUST",-339.49638843,0.00021917,2,"2025-04-17T08:50:39.501",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263748,1744879839510,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.510",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263749,1744879839520,"fUST",-590.95,0.00021917,2,"2025-04-17T08:50:39.520",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263750,1744879839529,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.529",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263751,1744879839539,"fUST",-541.59,0.00021917,2,"2025-04-17T08:50:39.539",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263752,1744879839548,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.548",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263753,1744879839558,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.558",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263754,1744879839567,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.567",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263755,1744879839579,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.579",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263756,1744879839590,"fUST",-501.32300357,0.00021917,2,"2025-04-17T08:50:39.590",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263757,1744879839600,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.600",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263758,1744879839609,"fUST",-502.4662901,0.00021917,2,"2025-04-17T08:50:39.609",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263759,1744879839620,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.620",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263760,1744879839630,"fUST",-510.10368938,0.00021917,2,"2025-04-17T08:50:39.630",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263761,1744879839640,"fUST",-839.78,0.00021917,2,"2025-04-17T08:50:39.640",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263762,1744879839649,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.649",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263763,1744879839659,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.659",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263764,1744879839671,"fUST",-501.09225238,0.00021917,2,"2025-04-17T08:50:39.671",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263765,1744879839680,"fUST",-755.81,0.00021917,2,"2025-04-17T08:50:39.680",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263766,1744879839690,"fUST",-725.63,0.00021917,2,"2025-04-17T08:50:39.690",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263767,1744879839699,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.699",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263768,1744879839709,"fUST",-500.99750792,0.00021917,2,"2025-04-17T08:50:39.709",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263769,1744879839719,"fUST",-501.4226803,0.00021917,2,"2025-04-17T08:50:39.719",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263770,1744879839729,"fUST",-500.42842731,0.00021917,2,"2025-04-17T08:50:39.729",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263771,1744879839738,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.738",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263772,1744879839747,"fUST",-502.07940488,0.00021917,2,"2025-04-17T08:50:39.747",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263773,1744879839757,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.757",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263774,1744879839767,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.767",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263775,1744879839776,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.776",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263776,1744879839786,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.786",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263777,1744879839795,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.795",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263778,1744879839805,"fUST",-571.07,0.00021917,2,"2025-04-17T08:50:39.805",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263779,1744879839814,"fUST",-501.77290001,0.00021917,2,"2025-04-17T08:50:39.814",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263780,1744879839825,"fUST",-608.68,0.00021917,2,"2025-04-17T08:50:39.825",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263781,1744879839834,"fUST",-602.87346814,0.00021917,2,"2025-04-17T08:50:39.834",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263782,1744879839843,"fUST",-500.98226504,0.00021917,2,"2025-04-17T08:50:39.843",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263783,1744879839853,"fUST",-660.91,0.00021917,2,"2025-04-17T08:50:39.853",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263785,1744879839862,"fUST",-702.31,0.00021917,2,"2025-04-17T08:50:39.862",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263787,1744879839871,"fUST",-500.8503152,0.00021917,2,"2025-04-17T08:50:39.871",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263789,1744879839880,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.880",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263790,1744879839889,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.889",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263792,1744879839898,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.898",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263794,1744879839907,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.907",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263796,1744879839916,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.916",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263798,1744879839926,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263800,1744879839934,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.934",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263802,1744879839943,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.943",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263804,1744879839952,"fUST",-589.36,0.00021917,2,"2025-04-17T08:50:39.952",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263806,1744879839961,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.961",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263808,1744879839971,"fUST",-528.95,0.00021917,2,"2025-04-17T08:50:39.971",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263809,1744879839980,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.980",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263811,1744879839990,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.990",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263813,1744879839999,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:39.999",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263815,1744879840008,"fUST",-505.45512831,0.00021917,2,"2025-04-17T08:50:40.008",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263817,1744879840018,"fUST",-434.39161081,0.00021917,2,"2025-04-17T08:50:40.018",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263819,1744879840027,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.027",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263821,1744879840036,"fUST",-501.22630964,0.00021917,2,"2025-04-17T08:50:40.036",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263822,1744879840046,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.046",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263824,1744879840057,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.057",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263826,1744879840067,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.067",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263828,1744879840078,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.078",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263830,1744879840087,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.087",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263832,1744879840097,"fUST",-706.94,0.00021917,2,"2025-04-17T08:50:40.097",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263834,1744879840106,"fUST",-501.23440823,0.00021917,2,"2025-04-17T08:50:40.106",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263835,1744879840116,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.116",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263836,1744879840125,"fUST",-503.90104521,0.00021917,2,"2025-04-17T08:50:40.125",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263837,1744879840134,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.134",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263838,1744879840144,"fUST",-506.64471303,0.00021917,2,"2025-04-17T08:50:40.144",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263839,1744879840153,"fUST",-500.83997447,0.00021917,2,"2025-04-17T08:50:40.153",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263840,1744879840163,"fUST",-500.74541286,0.00021917,2,"2025-04-17T08:50:40.163",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263841,1744879840172,"fUST",-511.96,0.00021917,2,"2025-04-17T08:50:40.172",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263842,1744879840181,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.181",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263843,1744879840191,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.191",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263844,1744879840200,"fUST",-750.22,0.00021917,2,"2025-04-17T08:50:40.200",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263845,1744879840210,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.210",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263846,1744879840219,"fUST",-675.72,0.00021917,2,"2025-04-17T08:50:40.219",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263847,1744879840233,"fUST",-503.82075099,0.00021917,2,"2025-04-17T08:50:40.233",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263848,1744879840242,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.242",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263849,1744879840252,"fUST",-501.23905769,0.00021917,2,"2025-04-17T08:50:40.252",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263850,1744879840261,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.261",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263851,1744879840270,"fUST",-548.19546298,0.00021917,2,"2025-04-17T08:50:40.270",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263852,1744879840281,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.281",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263853,1744879840293,"fUST",-1014.81,0.00021917,2,"2025-04-17T08:50:40.293",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263854,1744879840303,"fUST",-535.98937561,0.00021917,2,"2025-04-17T08:50:40.303",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263855,1744879840312,"fUST",-619.63,0.00021917,2,"2025-04-17T08:50:40.312",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263856,1744879840322,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.322",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263857,1744879840334,"fUST",-1264.11,0.00021917,2,"2025-04-17T08:50:40.334",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263858,1744879840344,"fUST",-1165.55,0.00021917,2,"2025-04-17T08:50:40.344",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263859,1744879840354,"fUST",-601.04,0.00021917,2,"2025-04-17T08:50:40.354",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263860,1744879840367,"fUST",-1339.58,0.00021917,2,"2025-04-17T08:50:40.367",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263861,1744879840378,"fUST",-750.34,0.00021917,2,"2025-04-17T08:50:40.378",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263862,1744879840388,"fUST",-505.7051397,0.00021917,2,"2025-04-17T08:50:40.388",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263863,1744879840398,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.398",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263864,1744879840417,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.417",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263865,1744879840433,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.433",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263866,1744879840443,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.443",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263868,1744879840454,"fUST",-574.42,0.00021917,2,"2025-04-17T08:50:40.454",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263869,1744879840463,"fUST",-509.9,0.00021917,2,"2025-04-17T08:50:40.463",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263870,1744879840473,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.473",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263871,1744879840483,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.483",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263872,1744879840492,"fUST",-501.47147143,0.00021917,2,"2025-04-17T08:50:40.492",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263873,1744879840502,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.502",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263874,1744879840512,"fUST",-832.91,0.00021917,2,"2025-04-17T08:50:40.512",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263875,1744879840522,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.522",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263876,1744879840531,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.531",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263877,1744879840542,"fUST",-1708.33,0.00021917,2,"2025-04-17T08:50:40.542",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263878,1744879840551,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.551",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263879,1744879840560,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.560",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263880,1744879840570,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.570",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263881,1744879840580,"fUST",-643.0,0.00021917,2,"2025-04-17T08:50:40.580",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263882,1744879840591,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.591",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263883,1744879840601,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.601",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263884,1744879840611,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.611",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263885,1744879840621,"fUST",-1422.47,0.00021917,2,"2025-04-17T08:50:40.621",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263886,1744879840631,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.631",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263887,1744879840640,"fUST",-1627.93,0.00021917,2,"2025-04-17T08:50:40.640",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263888,1744879840650,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.650",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263889,1744879840660,"fUST",-334.46404568,0.00021917,2,"2025-04-17T08:50:40.660",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263890,1744879840670,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.670",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263891,1744879840680,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.680",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263892,1744879840690,"fUST",-696.3,0.00021917,2,"2025-04-17T08:50:40.690",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263893,1744879840699,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.699",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263894,1744879840709,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.709",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263895,1744879840719,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.719",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263896,1744879840728,"fUST",-674.28,0.00021917,2,"2025-04-17T08:50:40.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263897,1744879840738,"fUST",-968.12,0.00021917,2,"2025-04-17T08:50:40.738",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263898,1744879840748,"fUST",-1182.46,0.00021917,2,"2025-04-17T08:50:40.748",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263899,1744879840757,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.757",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263900,1744879840768,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.768",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263901,1744879840777,"fUST",-674.26,0.00021917,2,"2025-04-17T08:50:40.777",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263902,1744879840787,"fUST",-501.16772027,0.00021917,2,"2025-04-17T08:50:40.787",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263903,1744879840797,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.797",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263904,1744879840807,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.807",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263905,1744879840817,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.817",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263906,1744879840826,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.826",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263907,1744879840836,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.836",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263908,1744879840845,"fUST",-1197.0,0.00021917,2,"2025-04-17T08:50:40.845",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263909,1744879840855,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263910,1744879840864,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.864",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263911,1744879840874,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.874",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263912,1744879840884,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263913,1744879840894,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.894",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263914,1744879840903,"fUST",-1477.39,0.00021917,2,"2025-04-17T08:50:40.903",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263915,1744879840914,"fUST",-504.92176036,0.00021917,2,"2025-04-17T08:50:40.914",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263916,1744879840923,"fUST",-443.22452704,0.00021917,2,"2025-04-17T08:50:40.923",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263917,1744879840933,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.933",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263918,1744879840942,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.942",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263919,1744879840952,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.952",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263920,1744879840961,"fUST",-531.98,0.00021917,2,"2025-04-17T08:50:40.961",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263921,1744879840971,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.971",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263922,1744879840979,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.979",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263923,1744879840989,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:40.989",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263924,1744879840999,"fUST",-796.33,0.00021917,2,"2025-04-17T08:50:40.999",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263925,1744879841009,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.009",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263926,1744879841018,"fUST",-1880.04,0.00021917,2,"2025-04-17T08:50:41.018",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263927,1744879841028,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.028",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263928,1744879841037,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.037",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263929,1744879841047,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.047",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263930,1744879841057,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.057",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263931,1744879841067,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.067",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263932,1744879841079,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.079",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263933,1744879841089,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.089",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263934,1744879841098,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.098",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263935,1744879841109,"fUST",-1001.55,0.00021917,2,"2025-04-17T08:50:41.109",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263936,1744879841119,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.119",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263937,1744879841128,"fUST",-561.05,0.00021917,2,"2025-04-17T08:50:41.128",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263938,1744879841138,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.138",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263939,1744879841147,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.147",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263940,1744879841157,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.157",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263941,1744879841166,"fUST",-841.5,0.00021917,2,"2025-04-17T08:50:41.166",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263942,1744879841176,"fUST",-1500.78,0.00021917,2,"2025-04-17T08:50:41.176",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263943,1744879841185,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.185",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263944,1744879841195,"fUST",-1930.29,0.00021917,2,"2025-04-17T08:50:41.195",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263945,1744879841204,"fUST",-937.97,0.00021917,2,"2025-04-17T08:50:41.204",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263946,1744879841214,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.214",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263947,1744879841223,"fUST",-825.87,0.00021917,2,"2025-04-17T08:50:41.223",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263948,1744879841233,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.233",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263949,1744879841242,"fUST",-2094.99,0.00021917,2,"2025-04-17T08:50:41.242",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263950,1744879841251,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.251",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263951,1744879841261,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.261",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263952,1744879841271,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.271",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263953,1744879841281,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.281",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263954,1744879841294,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.294",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263955,1744879841304,"fUST",-668.18,0.00021917,2,"2025-04-17T08:50:41.304",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263956,1744879841314,"fUST",-553.94,0.00021917,2,"2025-04-17T08:50:41.314",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263957,1744879841327,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263958,1744879841337,"fUST",-901.06,0.00021917,2,"2025-04-17T08:50:41.337",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263959,1744879841347,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.347",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263960,1744879841357,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.357",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263961,1744879841368,"fUST",-498.11767879,0.00021917,2,"2025-04-17T08:50:41.368",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263962,1744879841377,"fUST",-1596.69,0.00021917,2,"2025-04-17T08:50:41.377",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263963,1744879841386,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.386",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263964,1744879841562,"fUST",-534.08421952,0.00021917,2,"2025-04-17T08:50:41.562",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263965,1744879841572,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.572",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263966,1744879841583,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.583",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263967,1744879841594,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.594",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263968,1744879841604,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.604",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263969,1744879841613,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.613",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263970,1744879841623,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.623",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263971,1744879841633,"fUST",-626.71,0.00021917,2,"2025-04-17T08:50:41.633",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263972,1744879841642,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.642",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263973,1744879841652,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.652",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263974,1744879841661,"fUST",-268.63942313,0.00021917,2,"2025-04-17T08:50:41.661",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263975,1744879841670,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.670",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263976,1744879841680,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.680",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263977,1744879841690,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.690",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263978,1744879841699,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.699",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263979,1744879841709,"fUST",-818.63,0.00021917,2,"2025-04-17T08:50:41.709",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263980,1744879841719,"fUST",-728.19,0.00021917,2,"2025-04-17T08:50:41.719",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263981,1744879841728,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263982,1744879841737,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.737",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263983,1744879841747,"fUST",-714.67,0.00021917,2,"2025-04-17T08:50:41.747",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263984,1744879841756,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.756",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263985,1744879841766,"fUST",-1788.62,0.00021917,2,"2025-04-17T08:50:41.766",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263986,1744879841776,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.776",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263987,1744879841787,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.787",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263988,1744879841797,"fUST",-742.68,0.00021917,2,"2025-04-17T08:50:41.797",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263989,1744879841806,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.806",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263990,1744879841816,"fUST",-849.73,0.00021917,2,"2025-04-17T08:50:41.816",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263991,1744879841826,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.826",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263992,1744879841835,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.835",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263993,1744879841846,"fUST",-889.22,0.00021917,2,"2025-04-17T08:50:41.846",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263994,1744879841856,"fUST",-738.17,0.00021917,2,"2025-04-17T08:50:41.856",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263995,1744879841865,"fUST",-999.68,0.00021917,2,"2025-04-17T08:50:41.865",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263996,1744879841875,"fUST",-804.04,0.00021917,2,"2025-04-17T08:50:41.875",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263997,1744879841885,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.885",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263998,1744879841895,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.895",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358263999,1744879841904,"fUST",-4059.17,0.00021917,2,"2025-04-17T08:50:41.904",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264000,1744879841915,"fUST",-681.66,0.00021917,2,"2025-04-17T08:50:41.915",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264001,1744879841926,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264002,1744879841936,"fUST",-689.48,0.00021917,2,"2025-04-17T08:50:41.936",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264003,1744879841946,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.946",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264004,1744879841955,"fUST",-1449.98,0.00021917,2,"2025-04-17T08:50:41.955",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264005,1744879841965,"fUST",-911.69,0.00021917,2,"2025-04-17T08:50:41.965",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264006,1744879841974,"fUST",-1168.5,0.00021917,2,"2025-04-17T08:50:41.974",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264007,1744879841983,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.983",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264008,1744879841994,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:41.994",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264009,1744879842004,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.004",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264010,1744879842016,"fUST",-1918.06,0.00021917,2,"2025-04-17T08:50:42.016",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264011,1744879842026,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.026",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264012,1744879842037,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.037",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264013,1744879842047,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.047",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264014,1744879842058,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.058",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264015,1744879842067,"fUST",-1070.02,0.00021917,2,"2025-04-17T08:50:42.067",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264016,1744879842077,"fUST",-7666.56,0.00021917,2,"2025-04-17T08:50:42.077",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264017,1744879842087,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.087",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264018,1744879842097,"fUST",-524.34,0.00021917,2,"2025-04-17T08:50:42.097",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264019,1744879842106,"fUST",-1014.73,0.00021917,2,"2025-04-17T08:50:42.106",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264020,1744879842116,"fUST",-699.98,0.00021917,2,"2025-04-17T08:50:42.116",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264021,1744879842126,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.126",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264022,1744879842136,"fUST",-967.07,0.00021917,2,"2025-04-17T08:50:42.136",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264024,1744879842146,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.146",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264026,1744879842156,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.156",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264028,1744879842166,"fUST",-715.61,0.00021917,2,"2025-04-17T08:50:42.166",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264029,1744879842175,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.175",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264031,1744879842185,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.185",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264032,1744879842194,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.194",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264033,1744879842204,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.204",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264034,1744879842214,"fUST",-324.3043214,0.00021917,2,"2025-04-17T08:50:42.214",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264035,1744879842224,"fUST",-1000.0,0.00021917,2,"2025-04-17T08:50:42.224",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264036,1744879842233,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.233",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264037,1744879842243,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.243",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264038,1744879842254,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.254",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264039,1744879842264,"fUST",-1098.36,0.00021917,2,"2025-04-17T08:50:42.264",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264040,1744879842274,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.274",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264042,1744879842288,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.288",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264043,1744879842298,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.298",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264045,1744879842308,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.308",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264047,1744879842319,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.319",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264049,1744879842331,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.331",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264050,1744879842352,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.352",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264051,1744879842361,"fUST",-538.16,0.00021917,2,"2025-04-17T08:50:42.361",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264052,1744879842372,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.372",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264053,1744879842381,"fUST",-856.77,0.00021917,2,"2025-04-17T08:50:42.381",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264054,1744879842390,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.390",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264055,1744879842399,"fUST",-1067.43,0.00021917,2,"2025-04-17T08:50:42.399",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264056,1744879842408,"fUST",-665.23,0.00021917,2,"2025-04-17T08:50:42.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264057,1744879842417,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.417",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264058,1744879842426,"fUST",-501.34423241,0.00021917,2,"2025-04-17T08:50:42.426",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264059,1744879842436,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.436",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264060,1744879842445,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.445",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264061,1744879842455,"fUST",-768.21,0.00021917,2,"2025-04-17T08:50:42.455",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264062,1744879842465,"fUST",-1045.84,0.00021917,2,"2025-04-17T08:50:42.465",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264064,1744879842474,"fUST",-6834.05,0.00021917,2,"2025-04-17T08:50:42.474",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264066,1744879842483,"fUST",-1142.87,0.00021917,2,"2025-04-17T08:50:42.483",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264068,1744879842493,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.493",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264069,1744879842502,"fUST",-1156.59,0.00021917,2,"2025-04-17T08:50:42.502",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264070,1744879842511,"fUST",-1079.93,0.00021917,2,"2025-04-17T08:50:42.511",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264071,1744879842520,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.520",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264072,1744879842530,"fUST",-792.39,0.00021917,2,"2025-04-17T08:50:42.530",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264073,1744879842538,"fUST",-756.27,0.00021917,2,"2025-04-17T08:50:42.538",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264074,1744879842547,"fUST",-1567.42,0.00021917,2,"2025-04-17T08:50:42.547",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264075,1744879842556,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.556",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264076,1744879842565,"fUST",-1117.92,0.00021917,2,"2025-04-17T08:50:42.565",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264077,1744879842575,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.575",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264078,1744879842584,"fUST",-513.45394284,0.00021917,2,"2025-04-17T08:50:42.584",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264079,1744879842594,"fUST",-1076.53,0.00021917,2,"2025-04-17T08:50:42.594",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264081,1744879842603,"fUST",-561.77,0.00021917,2,"2025-04-17T08:50:42.603",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264082,1744879842613,"fUST",-653.31,0.00021917,2,"2025-04-17T08:50:42.613",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264083,1744879842623,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.623",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264084,1744879842632,"fUST",-1137.1,0.00021917,2,"2025-04-17T08:50:42.632",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264085,1744879842642,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.642",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264086,1744879842652,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.652",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264087,1744879842662,"fUST",-4936.76,0.00021917,2,"2025-04-17T08:50:42.662",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264088,1744879842671,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.671",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264089,1744879842680,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.680",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264090,1744879842690,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.690",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264091,1744879842699,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.699",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264092,1744879842709,"fUST",-1382.09,0.00021917,2,"2025-04-17T08:50:42.709",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264093,1744879842718,"fUST",-565.85,0.00021917,2,"2025-04-17T08:50:42.718",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264094,1744879842728,"fUST",-661.77,0.00021917,2,"2025-04-17T08:50:42.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264095,1744879842737,"fUST",-720.27,0.00021917,2,"2025-04-17T08:50:42.737",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264096,1744879842747,"fUST",-730.33,0.00021917,2,"2025-04-17T08:50:42.747",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264097,1744879842756,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.756",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264098,1744879842766,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.766",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264099,1744879842775,"fUST",-1256.01,0.00021917,2,"2025-04-17T08:50:42.775",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264100,1744879842784,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.784",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264101,1744879842795,"fUST",-606.68,0.00021917,2,"2025-04-17T08:50:42.795",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264102,1744879842804,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.804",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264103,1744879842813,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.813",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264104,1744879842823,"fUST",-577.91,0.00021917,2,"2025-04-17T08:50:42.823",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264105,1744879842833,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.833",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264106,1744879842843,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.843",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264107,1744879842853,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.853",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264108,1744879842863,"fUST",-214.70624828,0.00021917,2,"2025-04-17T08:50:42.863",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264109,1744879842873,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.873",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264110,1744879842882,"fUST",-506.24,0.00021917,2,"2025-04-17T08:50:42.882",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264111,1744879842892,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.892",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264112,1744879842901,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.901",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264113,1744879842911,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.911",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264114,1744879842920,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.920",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264115,1744879842930,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.930",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264116,1744879842939,"fUST",-979.0,0.00021917,2,"2025-04-17T08:50:42.939",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264117,1744879842949,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.949",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264118,1744879842959,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.959",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264119,1744879842969,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.969",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264120,1744879842978,"fUST",-298.32077228,0.00021917,2,"2025-04-17T08:50:42.978",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264121,1744879842988,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.988",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264122,1744879842998,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:42.998",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264123,1744879843009,"fUST",-855.97,0.00021917,2,"2025-04-17T08:50:43.009",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264124,1744879843019,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.019",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264125,1744879843028,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.028",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264126,1744879843037,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.037",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264127,1744879843047,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.047",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264128,1744879843056,"fUST",-539.63609907,0.00021917,2,"2025-04-17T08:50:43.056",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264129,1744879843065,"fUST",-647.96,0.00021917,2,"2025-04-17T08:50:43.065",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264130,1744879843075,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.075",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264131,1744879843085,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.085",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264132,1744879843095,"fUST",-283.26917367,0.00021917,2,"2025-04-17T08:50:43.095",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264133,1744879843104,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.104",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264134,1744879843114,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.114",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264135,1744879843123,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.123",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264136,1744879843132,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.132",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264137,1744879843142,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.142",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264138,1744879843151,"fUST",-539.23,0.00021917,2,"2025-04-17T08:50:43.151",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264139,1744879843161,"fUST",-1073.0,0.00021917,2,"2025-04-17T08:50:43.161",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264140,1744879843170,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.170",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264141,1744879843180,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.180",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264142,1744879843188,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.188",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264143,1744879843198,"fUST",-1423.91,0.00021917,2,"2025-04-17T08:50:43.198",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264144,1744879843207,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.207",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264145,1744879843216,"fUST",-559.14,0.00021917,2,"2025-04-17T08:50:43.216",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264146,1744879843225,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.225",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264147,1744879843234,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.234",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264148,1744879843244,"fUST",-1799.78,0.00021917,2,"2025-04-17T08:50:43.244",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264149,1744879843253,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.253",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264150,1744879843263,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.263",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264151,1744879843272,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.272",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264152,1744879843282,"fUST",-1383.64,0.00021917,2,"2025-04-17T08:50:43.282",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264153,1744879843294,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.294",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264154,1744879843304,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.304",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264155,1744879843313,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.313",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264156,1744879843322,"fUST",-578.84,0.00021917,2,"2025-04-17T08:50:43.322",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264157,1744879843333,"fUST",-6405.52,0.00021917,2,"2025-04-17T08:50:43.333",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264158,1744879843342,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.342",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264159,1744879843352,"fUST",-768.96,0.00021917,2,"2025-04-17T08:50:43.352",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264160,1744879843363,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.363",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264161,1744879843372,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.372",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264162,1744879843382,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.382",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264163,1744879843391,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.391",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264164,1744879843401,"fUST",-661.95,0.00021917,2,"2025-04-17T08:50:43.401",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264165,1744879843411,"fUST",-598.24,0.00021917,2,"2025-04-17T08:50:43.411",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264166,1744879843421,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.421",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264167,1744879843431,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.431",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264168,1744879843440,"fUST",-816.91,0.00021917,2,"2025-04-17T08:50:43.440",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264169,1744879843450,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.450",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264170,1744879843460,"fUST",-934.92,0.00021917,2,"2025-04-17T08:50:43.460",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264171,1744879843470,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.470",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264172,1744879843480,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.480",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264173,1744879843490,"fUST",-782.26,0.00021917,2,"2025-04-17T08:50:43.490",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264174,1744879843499,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.499",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264175,1744879843509,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.509",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264176,1744879843518,"fUST",-214.55500712,0.00021917,2,"2025-04-17T08:50:43.518",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264177,1744879843528,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.528",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264178,1744879843538,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.538",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264179,1744879843548,"fUST",-837.97,0.00021917,2,"2025-04-17T08:50:43.548",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264180,1744879843557,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.557",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264181,1744879843567,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.567",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264182,1744879843577,"fUST",-1781.54,0.00021917,2,"2025-04-17T08:50:43.577",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264183,1744879843587,"fUST",-309.27703978,0.00021917,2,"2025-04-17T08:50:43.587",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264184,1744879843597,"fUST",-1539.89,0.00021917,2,"2025-04-17T08:50:43.597",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264185,1744879843607,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.607",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264186,1744879843616,"fUST",-717.65,0.00021917,2,"2025-04-17T08:50:43.616",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264187,1744879843626,"fUST",-540.89,0.00021917,2,"2025-04-17T08:50:43.626",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264188,1744879843635,"fUST",-510.21,0.00021917,2,"2025-04-17T08:50:43.635",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264189,1744879843645,"fUST",-676.36,0.00021917,2,"2025-04-17T08:50:43.645",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264190,1744879843655,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.655",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264191,1744879843665,"fUST",-1897.13,0.00021917,2,"2025-04-17T08:50:43.665",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264192,1744879843674,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.674",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264193,1744879843684,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.684",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264194,1744879843694,"fUST",-922.29,0.00021917,2,"2025-04-17T08:50:43.694",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264195,1744879843703,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.703",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264197,1744879843713,"fUST",-2053.37,0.00021917,2,"2025-04-17T08:50:43.713",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264199,1744879843723,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.723",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264200,1744879843732,"fUST",-1061.49,0.00021917,2,"2025-04-17T08:50:43.732",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264202,1744879843742,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.742",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264204,1744879843752,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.752",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264205,1744879843761,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.761",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264206,1744879843771,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.771",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264209,1744879843780,"fUST",-720.48,0.00021917,2,"2025-04-17T08:50:43.780",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264211,1744879843790,"fUST",-563.89,0.00021917,2,"2025-04-17T08:50:43.790",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264212,1744879843799,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.799",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264215,1744879843810,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.810",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264217,1744879843819,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.819",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264219,1744879843829,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.829",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264221,1744879843839,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.839",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264223,1744879843848,"fUST",-479.23802248,0.00021917,2,"2025-04-17T08:50:43.848",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264224,1744879843858,"fUST",-571.72,0.00021917,2,"2025-04-17T08:50:43.858",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264226,1744879843867,"fUST",-826.1,0.00021917,2,"2025-04-17T08:50:43.867",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264228,1744879843877,"fUST",-1796.38,0.00021917,2,"2025-04-17T08:50:43.877",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264231,1744879843889,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.889",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264233,1744879843899,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.899",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264235,1744879843908,"fUST",-958.11,0.00021917,2,"2025-04-17T08:50:43.908",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264237,1744879843917,"fUST",-486.99781908,0.00021917,2,"2025-04-17T08:50:43.917",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264239,1744879843927,"fUST",-469.12770304,0.00021917,2,"2025-04-17T08:50:43.927",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264241,1744879843936,"fUST",-841.41,0.00021917,2,"2025-04-17T08:50:43.936",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264243,1744879843945,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.945",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264245,1744879843955,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:43.955",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264247,1744879843965,"fUST",-578.43,0.00021917,2,"2025-04-17T08:50:43.965",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264254,1744879844020,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.020",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264256,1744879844030,"fUST",-921.01,0.00021917,2,"2025-04-17T08:50:44.030",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264258,1744879844040,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.040",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264260,1744879844049,"fUST",-377.24409038,0.00021917,2,"2025-04-17T08:50:44.049",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264262,1744879844058,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.058",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264264,1744879844068,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.068",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264266,1744879844077,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.077",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264268,1744879844087,"fUST",-658.91,0.00021917,2,"2025-04-17T08:50:44.087",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264270,1744879844096,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.096",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264272,1744879844106,"fUST",-3292.19,0.00021917,2,"2025-04-17T08:50:44.106",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264274,1744879844116,"fUST",-626.41,0.00021917,2,"2025-04-17T08:50:44.116",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264276,1744879844126,"fUST",-14600.46,0.00021917,2,"2025-04-17T08:50:44.126",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264278,1744879844135,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.135",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264280,1744879844145,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.145",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264282,1744879844154,"fUST",-800.43,0.00021917,2,"2025-04-17T08:50:44.154",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264284,1744879844164,"fUST",-514.62,0.00021917,2,"2025-04-17T08:50:44.164",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264286,1744879844173,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.173",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264288,1744879844182,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.182",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264290,1744879844192,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.192",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264292,1744879844202,"fUST",-438.73471292,0.00021917,2,"2025-04-17T08:50:44.202",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264294,1744879844211,"fUST",-1106.32,0.00021917,2,"2025-04-17T08:50:44.211",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264296,1744879844220,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.220",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264298,1744879844230,"fUST",-956.79,0.00021917,2,"2025-04-17T08:50:44.230",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264300,1744879844240,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.240",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264302,1744879844249,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.249",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264304,1744879844258,"fUST",-2038.79,0.00021917,2,"2025-04-17T08:50:44.258",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264306,1744879844268,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.268",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264308,1744879844277,"fUST",-712.19,0.00021917,2,"2025-04-17T08:50:44.277",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264310,1744879844288,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.288",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264312,1744879844298,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.298",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264313,1744879844308,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.308",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264315,1744879844318,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.318",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264317,1744879844327,"fUST",-560.91,0.00021917,2,"2025-04-17T08:50:44.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264319,1744879844338,"fUST",-1785.72,0.00021917,2,"2025-04-17T08:50:44.338",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264321,1744879844348,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.348",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264323,1744879844357,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.357",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264325,1744879844370,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.370",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264327,1744879844379,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.379",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264329,1744879844389,"fUST",-660.07,0.00021917,2,"2025-04-17T08:50:44.389",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264331,1744879844398,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.398",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264333,1744879844408,"fUST",-715.75,0.00021917,2,"2025-04-17T08:50:44.408",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264336,1744879844418,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.418",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264338,1744879844427,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.427",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264339,1744879844436,"fUST",-212.74663986,0.00021917,2,"2025-04-17T08:50:44.436",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264341,1744879844446,"fUST",-544.15,0.00021917,2,"2025-04-17T08:50:44.446",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264344,1744879844455,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.455",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264345,1744879844464,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.464",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264347,1744879844474,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.474",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264349,1744879844483,"fUST",-9121.29,0.00021917,2,"2025-04-17T08:50:44.483",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264352,1744879844495,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.495",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264354,1744879844504,"fUST",-506.76,0.00021917,2,"2025-04-17T08:50:44.504",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264356,1744879844513,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.513",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264358,1744879844522,"fUST",-547.47733474,0.00021917,2,"2025-04-17T08:50:44.522",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264360,1744879844531,"fUST",-570.24,0.00021917,2,"2025-04-17T08:50:44.531",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264362,1744879844540,"fUST",-638.89,0.00021917,2,"2025-04-17T08:50:44.540",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264364,1744879844549,"fUST",-530.18752571,0.00021917,2,"2025-04-17T08:50:44.549",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264366,1744879844566,"fUST",-583.22,0.00021917,2,"2025-04-17T08:50:44.566",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264368,1744879844575,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.575",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264370,1744879844585,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.585",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264371,1744879844595,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.595",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264374,1744879844605,"fUST",-1427.94,0.00021917,2,"2025-04-17T08:50:44.605",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264376,1744879844614,"fUST",-533.03387196,0.00021917,2,"2025-04-17T08:50:44.614",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264378,1744879844624,"fUST",-792.14,0.00021917,2,"2025-04-17T08:50:44.624",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264380,1744879844633,"fUST",-641.49807257,0.00021917,2,"2025-04-17T08:50:44.633",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264382,1744879844642,"fUST",-568.86,0.00021917,2,"2025-04-17T08:50:44.642",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264384,1744879844651,"fUST",-1377.72,0.00021917,2,"2025-04-17T08:50:44.651",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264386,1744879844660,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.660",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264387,1744879844669,"fUST",-558.14,0.00021917,2,"2025-04-17T08:50:44.669",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264389,1744879844678,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.678",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264391,1744879844687,"fUST",-151.0,0.00021917,2,"2025-04-17T08:50:44.687",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264393,1744879844696,"fUST",-528.7,0.00021917,2,"2025-04-17T08:50:44.696",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264395,1744879844705,"fUST",-28883.62,0.00021917,2,"2025-04-17T08:50:44.705",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264398,1744879844717,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.717",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264400,1744879844728,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.728",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264402,1744879844737,"fUST",-502.22799811,0.00021917,2,"2025-04-17T08:50:44.737",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264404,1744879844746,"fUST",-585.52,0.00021917,2,"2025-04-17T08:50:44.746",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264406,1744879844755,"fUST",-643.02,0.00021917,2,"2025-04-17T08:50:44.755",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264408,1744879844764,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.764",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264410,1744879844773,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.773",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264412,1744879844782,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.782",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264414,1744879844791,"fUST",-513.47,0.00021917,2,"2025-04-17T08:50:44.791",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264416,1744879844800,"fUST",-794.62,0.00021917,2,"2025-04-17T08:50:44.800",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264418,1744879844809,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.809",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264420,1744879844818,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.818",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264422,1744879844827,"fUST",-524.77,0.00021917,2,"2025-04-17T08:50:44.827",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264424,1744879844837,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.837",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264426,1744879844846,"fUST",-1263.68,0.00021917,2,"2025-04-17T08:50:44.846",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264428,1744879844855,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264430,1744879844864,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.864",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264432,1744879844874,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.874",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264434,1744879844884,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.884",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264436,1744879844893,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.893",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264438,1744879844902,"fUST",-1293.11,0.00021917,2,"2025-04-17T08:50:44.902",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264440,1744879844911,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.911",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264442,1744879844920,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.920",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264444,1744879844929,"fUST",-524.36,0.00021917,2,"2025-04-17T08:50:44.929",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264446,1744879844938,"fUST",-357.04177796,0.00021917,2,"2025-04-17T08:50:44.938",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264447,1744879844948,"fUST",-2267.17,0.00021917,2,"2025-04-17T08:50:44.948",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264448,1744879844957,"fUST",-1855.71,0.00021917,2,"2025-04-17T08:50:44.957",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264449,1744879844966,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.966",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264450,1744879844975,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.975",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264451,1744879844984,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.984",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264452,1744879844993,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:44.993",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264453,1744879845003,"fUST",-778.34,0.00021917,2,"2025-04-17T08:50:45.003",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264454,1744879845012,"fUST",-756.3,0.00021917,2,"2025-04-17T08:50:45.012",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264455,1744879845021,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:45.021",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264456,1744879845030,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:45.030",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264457,1744879845039,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:45.039",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264458,1744879845049,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:45.049",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264459,1744879845058,"fUST",-506.31,0.00021917,2,"2025-04-17T08:50:45.058",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264460,1744879845068,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:45.068",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264461,1744879845077,"fUST",-1105.88,0.00021917,2,"2025-04-17T08:50:45.077",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264462,1744879845088,"fUST",-541.28,0.00021917,2,"2025-04-17T08:50:45.088",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264463,1744879845097,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:45.097",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264464,1744879845106,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:45.106",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264465,1744879845115,"fUST",-1704.03,0.00021917,2,"2025-04-17T08:50:45.115",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264466,1744879845125,"fUST",-1886.16442747,0.00021934,2,"2025-04-17T08:50:45.125",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264467,1744879845134,"fUST",-45115.3987709,0.00021969,2,"2025-04-17T08:50:45.134",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264469,1744879845143,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.143",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264471,1744879845152,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.152",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264472,1744879845162,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.162",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264473,1744879845171,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.171",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264474,1744879845180,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.180",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264475,1744879845189,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.189",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264476,1744879845198,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.198",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264477,1744879845208,"fUST",-252.33419759,0.00021973,2,"2025-04-17T08:50:45.208",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264478,1744879845217,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.217",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264479,1744879845226,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.226",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264480,1744879845235,"fUST",-446.93995488,0.00021973,2,"2025-04-17T08:50:45.235",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264483,1744879845269,"fUST",-53.06004512,0.00021973,2,"2025-04-17T08:50:45.269",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264484,1744879845278,"fUST",-506.21326619,0.00021973,2,"2025-04-17T08:50:45.278",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264485,1744879845289,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.289",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264486,1744879845298,"fUST",-509.77259152,0.00021973,2,"2025-04-17T08:50:45.298",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264487,1744879845307,"fUST",-500.0,0.00021973,2,"2025-04-17T08:50:45.307",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264488,1744879845317,"fUST",-152.0,0.00022,10,"2025-04-17T08:50:45.317",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264489,1744879845327,"fUST",-164.12877909,0.00022,10,"2025-04-17T08:50:45.327",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264490,1744879845337,"fUST",-151.0,0.00022054,2,"2025-04-17T08:50:45.337",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264491,1744879845346,"fUST",-179.05442017,0.00022054,2,"2025-04-17T08:50:45.346",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264492,1744879845354,"fUST",-420.0,0.0002215,2,"2025-04-17T08:50:45.354",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264493,1744879845363,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.363",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264494,1744879845373,"fUST",-501.66007053,0.00022173,2,"2025-04-17T08:50:45.373",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264495,1744879845382,"fUST",-25.40969641,0.00022173,2,"2025-04-17T08:50:45.382",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264496,1744879845403,"fUST",-479.41979952,0.00022173,2,"2025-04-17T08:50:45.403",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264497,1744879845412,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.412",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264498,1744879845421,"fUST",-262.70648898,0.00022173,2,"2025-04-17T08:50:45.421",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264499,1744879845431,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.431",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264500,1744879845441,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.441",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264501,1744879845450,"fUST",-501.71565069,0.00022173,2,"2025-04-17T08:50:45.450",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264502,1744879845460,"fUST",-511.14366981,0.00022173,2,"2025-04-17T08:50:45.460",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264503,1744879845469,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.469",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264504,1744879845479,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.479",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264505,1744879845488,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.488",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264506,1744879845497,"fUST",-269.51045882,0.00022173,2,"2025-04-17T08:50:45.497",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264507,1744879845508,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.508",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264508,1744879845517,"fUST",-519.09459566,0.00022173,2,"2025-04-17T08:50:45.517",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264509,1744879845526,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.526",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264511,1744879845535,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.535",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264513,1744879845545,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.545",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264515,1744879845553,"fUST",-500.0,0.00022173,2,"2025-04-17T08:50:45.553",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264517,1744879845562,"fUST",-502.20204737,0.00022173,2,"2025-04-17T08:50:45.562",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264519,1744879845571,"fUST",-151.0,0.00022191,2,"2025-04-17T08:50:45.571",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264520,1744879845581,"fUST",-2230.74,0.00022191,2,"2025-04-17T08:50:45.581",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264521,1744879845591,"fUST",-4477.63,0.00022191,2,"2025-04-17T08:50:45.591",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264522,1744879845601,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.601",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264523,1744879845610,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.610",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264524,1744879845620,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.620",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264525,1744879845629,"fUST",-537.63,0.00022191,2,"2025-04-17T08:50:45.629",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264526,1744879845638,"fUST",-898.15,0.00022191,2,"2025-04-17T08:50:45.638",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264528,1744879845647,"fUST",-561.34,0.00022191,2,"2025-04-17T08:50:45.647",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264530,1744879845656,"fUST",-216.62398249,0.00022191,2,"2025-04-17T08:50:45.656",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264532,1744879845666,"fUST",-504.26,0.00022191,2,"2025-04-17T08:50:45.666",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264534,1744879845675,"fUST",-263.76426672,0.00022191,2,"2025-04-17T08:50:45.675",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264537,1744879845686,"fUST",-1137.59,0.00022191,2,"2025-04-17T08:50:45.686",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264538,1744879845695,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.695",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264539,1744879845704,"fUST",-1287.11,0.00022191,2,"2025-04-17T08:50:45.704",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264540,1744879845713,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.713",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264541,1744879845722,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.722",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264542,1744879845731,"fUST",-1548.35,0.00022191,2,"2025-04-17T08:50:45.731",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264543,1744879845740,"fUST",-547.97435345,0.00022191,2,"2025-04-17T08:50:45.740",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264544,1744879845749,"fUST",-329.01890702,0.00022191,2,"2025-04-17T08:50:45.749",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264545,1744879845758,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.758",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264546,1744879845767,"fUST",-942.02,0.00022191,2,"2025-04-17T08:50:45.767",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264547,1744879845775,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.775",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264548,1744879845784,"fUST",-496.1416958,0.00022191,2,"2025-04-17T08:50:45.784",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264549,1744879845793,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.793",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264550,1744879845801,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.801",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264551,1744879845810,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.810",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264552,1744879845820,"fUST",-159.54629284,0.00022191,2,"2025-04-17T08:50:45.820",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264553,1744879845829,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.829",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264554,1744879845839,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.839",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264556,1744879845849,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.849",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264558,1744879845859,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.859",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264560,1744879845869,"fUST",-1133.77,0.00022191,2,"2025-04-17T08:50:45.869",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264562,1744879845879,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.879",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264564,1744879845888,"fUST",-2394.94,0.00022191,2,"2025-04-17T08:50:45.888",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264566,1744879845897,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.897",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264568,1744879845907,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.907",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264570,1744879845916,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.916",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264572,1744879845926,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264574,1744879845936,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.936",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264576,1744879845945,"fUST",-977.42,0.00022191,2,"2025-04-17T08:50:45.945",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264578,1744879845954,"fUST",-1667.78,0.00022191,2,"2025-04-17T08:50:45.954",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264580,1744879845963,"fUST",-757.9,0.00022191,2,"2025-04-17T08:50:45.963",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264582,1744879845973,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:45.973",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264584,1744879845982,"fUST",-877.17,0.00022191,2,"2025-04-17T08:50:45.982",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264586,1744879845991,"fUST",-1388.04,0.00022191,2,"2025-04-17T08:50:45.991",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264588,1744879846001,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.001",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264590,1744879846010,"fUST",-555.33,0.00022191,2,"2025-04-17T08:50:46.010",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264592,1744879846019,"fUST",-842.5,0.00022191,2,"2025-04-17T08:50:46.019",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264594,1744879846028,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.028",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264596,1744879846037,"fUST",-1573.76,0.00022191,2,"2025-04-17T08:50:46.037",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264598,1744879846047,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.047",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264600,1744879846056,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.056",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264601,1744879846065,"fUST",-622.12,0.00022191,2,"2025-04-17T08:50:46.065",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264603,1744879846076,"fUST",-287.8637148,0.00022191,2,"2025-04-17T08:50:46.076",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264605,1744879846087,"fUST",-2881.83,0.00022191,2,"2025-04-17T08:50:46.087",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264607,1744879846097,"fUST",-2737.74,0.00022191,2,"2025-04-17T08:50:46.097",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264609,1744879846107,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.107",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264611,1744879846116,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.116",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264613,1744879846125,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.125",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264615,1744879846135,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.135",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264617,1744879846145,"fUST",-303.78478605,0.00022191,2,"2025-04-17T08:50:46.145",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264619,1744879846155,"fUST",-385.61060767,0.00022191,2,"2025-04-17T08:50:46.155",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264621,1744879846165,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.165",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264623,1744879846174,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.174",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264625,1744879846184,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.184",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264627,1744879846194,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.194",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264629,1744879846204,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.204",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264631,1744879846214,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.214",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264633,1744879846223,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.223",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264635,1744879846231,"fUST",-503.29,0.00022191,2,"2025-04-17T08:50:46.231",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264637,1744879846241,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.241",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264638,1744879846250,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.250",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264640,1744879846259,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.259",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264642,1744879846268,"fUST",-552.36,0.00022191,2,"2025-04-17T08:50:46.268",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264643,1744879846279,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.279",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264644,1744879846291,"fUST",-3110.22,0.00022191,2,"2025-04-17T08:50:46.291",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264645,1744879846301,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.301",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264646,1744879846310,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.310",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264647,1744879846320,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.320",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264648,1744879846330,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.330",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264649,1744879846343,"fUST",-1814.04,0.00022191,2,"2025-04-17T08:50:46.343",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264650,1744879846353,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.353",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264651,1744879846365,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.365",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264652,1744879846375,"fUST",-590.95,0.00022191,2,"2025-04-17T08:50:46.375",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264653,1744879846385,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.385",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264654,1744879846394,"fUST",-541.59,0.00022191,2,"2025-04-17T08:50:46.394",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264655,1744879846403,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.403",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264656,1744879846411,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.411",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264657,1744879846420,"fUST",-500.79321883,0.00022191,2,"2025-04-17T08:50:46.420",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264658,1744879846429,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.429",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264659,1744879846437,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.437",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264660,1744879846446,"fUST",-839.78,0.00022191,2,"2025-04-17T08:50:46.446",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264661,1744879846455,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.455",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264662,1744879846464,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.464",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264663,1744879846473,"fUST",-755.81,0.00022191,2,"2025-04-17T08:50:46.473",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264664,1744879846482,"fUST",-725.63,0.00022191,2,"2025-04-17T08:50:46.482",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264665,1744879846491,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.491",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264666,1744879846501,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.501",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264667,1744879846510,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.510",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264668,1744879846519,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.519",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264669,1744879846529,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.529",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264670,1744879846538,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.538",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264671,1744879846547,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:46.547",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264672,1744879846556,"fUST",-571.07,0.00022191,2,"2025-04-17T08:50:46.556",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264673,1744879846565,"fUST",-122.98083537,0.00022191,2,"2025-04-17T08:50:46.565",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264674,1744879846844,"fUST",-485.69916463,0.00022191,2,"2025-04-17T08:50:46.844",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264675,1744879846855,"fUST",-374.38626555,0.00022191,2,"2025-04-17T08:50:46.855",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264676,1744879847653,"fUST",-150.51622627,0.00021056,2,"2025-04-17T08:50:47.653",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264677,1744879847663,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:47.663",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264678,1744879847673,"fUST",-500.0,0.00021917,2,"2025-04-17T08:50:47.673",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264679,1744879847683,"fUST",-286.52373445,0.00022191,2,"2025-04-17T08:50:47.683",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264680,1744879847693,"fUST",-702.31,0.00022191,2,"2025-04-17T08:50:47.693",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264681,1744879847704,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.704",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264682,1744879847714,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.714",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264683,1744879847724,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.724",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264684,1744879847734,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.734",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264685,1744879847744,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.744",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264686,1744879847754,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.754",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264687,1744879847764,"fUST",-589.36,0.00022191,2,"2025-04-17T08:50:47.764",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264688,1744879847774,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.774",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264689,1744879847784,"fUST",-528.95,0.00022191,2,"2025-04-17T08:50:47.784",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264690,1744879847794,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.794",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264691,1744879847803,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.803",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264692,1744879847813,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.813",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264693,1744879847823,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.823",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264694,1744879847833,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.833",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264695,1744879847843,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.843",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264696,1744879847853,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.853",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264697,1744879847863,"fUST",-309.71219218,0.00022191,2,"2025-04-17T08:50:47.863",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264698,1744879847876,"fUST",-190.28780782,0.00022191,2,"2025-04-17T08:50:47.876",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264699,1744879847886,"fUST",-706.94,0.00022191,2,"2025-04-17T08:50:47.886",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264700,1744879847896,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.896",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264701,1744879847906,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.906",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264702,1744879847916,"fUST",-511.96,0.00022191,2,"2025-04-17T08:50:47.916",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264703,1744879847926,"fUST",-750.22,0.00022191,2,"2025-04-17T08:50:47.926",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264704,1744879847936,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.936",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264705,1744879847946,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.946",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264706,1744879847956,"fUST",-500.0,0.00022191,2,"2025-04-17T08:50:47.956",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264707,1744879847965,"fUST",-1014.81,0.00022191,2,"2025-04-17T08:50:47.965",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264708,1744879847975,"fUST",-415.5425486,0.00022191,2,"2025-04-17T08:50:47.975",0.00046354999999999996,45.93,0.9678375624263201,578049706.3639321]
[358264752,1744881032244,"fUST",-159.3415922,0.00019612,2,"2025-04-17T09:10:32.244",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264754,1744881032255,"fUST",-236.3900697,0.00019884,2,"2025-04-17T09:10:32.255",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264777,1744881032435,"fUST",-167.75509615,0.000199,2,"2025-04-17T09:10:32.435",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264781,1744881032505,"fUST",-376.03324195,0.00019944,2,"2025-04-17T09:10:32.505",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264783,1744881032517,"fUST",-303.20362435,0.00019944,2,"2025-04-17T09:10:32.517",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264785,1744881032526,"fUST",-160.0,0.0002,3,"2025-04-17T09:10:32.526",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264787,1744881032536,"fUST",-271.136535,0.0002039,2,"2025-04-17T09:10:32.536",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264789,1744881032546,"fUST",-165.4889066,0.000208,2,"2025-04-17T09:10:32.546",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264792,1744881032557,"fUST",-959.97178429,0.00020879,2,"2025-04-17T09:10:32.557",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264793,1744881032566,"fUST",-300.0,0.00020895,2,"2025-04-17T09:10:32.566",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264795,1744881032576,"fUST",-300.0,0.00020895,2,"2025-04-17T09:10:32.576",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264797,1744881032586,"fUST",-50000.0,0.00020896,2,"2025-04-17T09:10:32.586",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264799,1744881032595,"fUST",-3124.83901892,0.00020897,2,"2025-04-17T09:10:32.595",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264801,1744881032605,"fUST",-679.27653688,0.00020897,2,"2025-04-17T09:10:32.605",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264803,1744881032614,"fUST",-6000.0,0.000209,2,"2025-04-17T09:10:32.614",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264805,1744881032624,"fUST",-1720.10066111,0.000209,2,"2025-04-17T09:10:32.624",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264807,1744881032633,"fUST",-151.0,0.00020985,2,"2025-04-17T09:10:32.633",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264809,1744881032646,"fUST",-195.98,0.00020987,2,"2025-04-17T09:10:32.646",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264811,1744881032655,"fUST",-500.0,0.00020997,2,"2025-04-17T09:10:32.655",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264813,1744881032666,"fUST",-219.5238754,0.00020997,2,"2025-04-17T09:10:32.666",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264815,1744881032676,"fUST",-31448.07795567,0.00020998,2,"2025-04-17T09:10:32.676",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264818,1744881032692,"fUST",-133515.31396106,0.00020998,2,"2025-04-17T09:10:32.692",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264820,1744881032703,"fUST",-1084.74651482,0.00020998,2,"2025-04-17T09:10:32.703",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358264822,1744881032714,"fUST",-25508.24708626,0.00020998,2,"2025-04-17T09:10:32.714",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265193,1744881038499,"fUST",-500.0,0.00020895,2,"2025-04-17T09:10:38.499",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265194,1744881038508,"fUST",-14433.87757925,0.00020998,2,"2025-04-17T09:10:38.508",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265312,1744881043292,"fUST",-452.54177725,0.00020998,2,"2025-04-17T09:10:43.292",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265327,1744881046391,"fUST",-6291.32176184,0.00020998,2,"2025-04-17T09:10:46.391",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265328,1744881046498,"fUST",-753.5,0.00020998,2,"2025-04-17T09:10:46.498",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265330,1744881486183,"fUST",1275.0,0.0001801,2,"2025-04-17T09:18:06.183",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265374,1744882072443,"fUST",342.96331774,0.00018,2,"2025-04-17T09:27:52.443",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265377,1744882076351,"fUST",1216.96793457,0.00016,2,"2025-04-17T09:27:56.351",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265430,1744882192749,"fUST",792.20927826,0.00023,30,"2025-04-17T09:29:52.749",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265446,1744882232425,"fUST",-271.136536,0.00020017,2,"2025-04-17T09:30:32.425",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265447,1744882232435,"fUST",-1552.76257174,0.00020796,2,"2025-04-17T09:30:32.435",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265448,1744882232444,"fUST",-165.4889066,0.00020797,2,"2025-04-17T09:30:32.444",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265449,1744882232454,"fUST",-6000.0,0.000208,2,"2025-04-17T09:30:32.454",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265450,1744882232464,"fUST",-300.0,0.00020894,2,"2025-04-17T09:30:32.464",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265451,1744882232473,"fUST",-300.0,0.00020894,2,"2025-04-17T09:30:32.473",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265452,1744882232483,"fUST",-500.0,0.00020895,2,"2025-04-17T09:30:32.483",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265453,1744882232494,"fUST",-495.38806346,0.00020895,2,"2025-04-17T09:30:32.494",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265454,1744882232504,"fUST",-500.0,0.00020895,2,"2025-04-17T09:30:32.504",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265455,1744882232514,"fUST",-500.0,0.00020895,2,"2025-04-17T09:30:32.514",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265456,1744882232524,"fUST",-500.0,0.00020895,2,"2025-04-17T09:30:32.524",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265457,1744882232533,"fUST",-98.00112319,0.00020895,2,"2025-04-17T09:30:32.533",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265469,1744882238460,"fUST",-401.99887681,0.00020895,2,"2025-04-17T09:30:38.460",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265470,1744882238470,"fUST",-500.0,0.00020895,2,"2025-04-17T09:30:38.470",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265471,1744882238481,"fUST",-493.87505125,0.00020895,2,"2025-04-17T09:30:38.481",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265472,1744882238707,"fUST",-259.81883175,0.00020896,2,"2025-04-17T09:30:38.707",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265473,1744882238729,"fUST",-34486.14323188,0.00020896,2,"2025-04-17T09:30:38.729",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265566,1744882246644,"fUST",-500.0,0.00020897,2,"2025-04-17T09:30:46.644",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265567,1744882246654,"fUST",-318.04396795,0.00020897,2,"2025-04-17T09:30:46.654",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265568,1744882246664,"fUST",-1000.0,0.00020898,2,"2025-04-17T09:30:46.664",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265569,1744882246674,"fUST",-131205.08373371,0.00020898,2,"2025-04-17T09:30:46.674",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265570,1744882246684,"fUST",-156.89,0.00021,2,"2025-04-17T09:30:46.684",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265572,1744882246694,"fUST",-279.89391312,0.00021166,2,"2025-04-17T09:30:46.694",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265574,1744882246705,"fUST",-402.0,0.0002137,2,"2025-04-17T09:30:46.705",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265576,1744882246715,"fUST",-150.081,0.00021389,2,"2025-04-17T09:30:46.715",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265578,1744882246725,"fUST",-503.53274774,0.00021449,2,"2025-04-17T09:30:46.725",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265580,1744882246735,"fUST",-1552.76257173,0.00021811,2,"2025-04-17T09:30:46.735",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265581,1744882246745,"fUST",-633.0,0.000219,2,"2025-04-17T09:30:46.745",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265582,1744882246754,"fUST",-151.0,0.00021904,2,"2025-04-17T09:30:46.754",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265583,1744882246764,"fUST",-151.0,0.00021904,2,"2025-04-17T09:30:46.764",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265584,1744882246773,"fUST",-207.4,0.00021904,2,"2025-04-17T09:30:46.773",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265585,1744882246783,"fUST",-17637.51710878,0.00021917,2,"2025-04-17T09:30:46.783",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265586,1744882246792,"fUST",-762.00344901,0.00021917,3,"2025-04-17T09:30:46.792",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265587,1744882246802,"fUST",-342.22,0.00021917,2,"2025-04-17T09:30:46.802",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265588,1744882246811,"fUST",-4598.22,0.00021917,2,"2025-04-17T09:30:46.811",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265589,1744882246821,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:46.821",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265590,1744882246831,"fUST",-500.58273547,0.00021917,2,"2025-04-17T09:30:46.831",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265591,1744882246840,"fUST",-513.66,0.00021917,2,"2025-04-17T09:30:46.840",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265592,1744882246850,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:46.850",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265593,1744882246860,"fUST",-797.36,0.00021917,2,"2025-04-17T09:30:46.860",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265594,1744882246869,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:46.869",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265595,1744882246878,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:46.878",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265596,1744882246888,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:46.888",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265597,1744882246897,"fUST",-507.5,0.00021917,2,"2025-04-17T09:30:46.897",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265598,1744882246908,"fUST",-502.03335535,0.00021917,2,"2025-04-17T09:30:46.908",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265599,1744882246920,"fUST",-500.30787131,0.00021917,2,"2025-04-17T09:30:46.920",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265600,1744882246930,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:46.930",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265601,1744882246940,"fUST",-1063.62,0.00021917,2,"2025-04-17T09:30:46.940",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265602,1744882246950,"fUST",-535.71539511,0.00021917,2,"2025-04-17T09:30:46.950",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265603,1744882246959,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:46.959",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265604,1744882246968,"fUST",-211.75958744,0.00021917,2,"2025-04-17T09:30:46.968",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265605,1744882246978,"fUST",-1235.81,0.00021917,2,"2025-04-17T09:30:46.978",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265606,1744882246987,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:46.987",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265607,1744882246999,"fUST",-1494.02,0.00021917,2,"2025-04-17T09:30:46.999",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265608,1744882247013,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.013",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265609,1744882247023,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.023",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265610,1744882247033,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.033",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265611,1744882247043,"fUST",-1060.12,0.00021917,2,"2025-04-17T09:30:47.043",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265612,1744882247055,"fUST",-2195.37,0.00021917,2,"2025-04-17T09:30:47.055",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265613,1744882247065,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.065",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265614,1744882247077,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.077",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265615,1744882247088,"fUST",-664.56,0.00021917,2,"2025-04-17T09:30:47.088",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265616,1744882247098,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.098",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265617,1744882247107,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.107",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265618,1744882247117,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.117",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265619,1744882247126,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.126",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265620,1744882247136,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.136",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265621,1744882247147,"fUST",-1324.5,0.00021917,2,"2025-04-17T09:30:47.147",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265622,1744882247156,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.156",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265623,1744882247166,"fUST",-922.13,0.00021917,2,"2025-04-17T09:30:47.166",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265624,1744882247176,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.176",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265625,1744882247186,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.186",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265626,1744882247196,"fUST",-1528.8,0.00021917,2,"2025-04-17T09:30:47.196",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265627,1744882247206,"fUST",-553.83,0.00021917,2,"2025-04-17T09:30:47.206",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265628,1744882247215,"fUST",-694.74,0.00021917,2,"2025-04-17T09:30:47.215",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265629,1744882247225,"fUST",-542.27,0.00021917,2,"2025-04-17T09:30:47.225",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265630,1744882247235,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.235",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265631,1744882247245,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.245",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265632,1744882247255,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.255",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265633,1744882247264,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.264",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265634,1744882247274,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.274",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265635,1744882247283,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.283",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265636,1744882247293,"fUST",-501.31037973,0.00021917,2,"2025-04-17T09:30:47.293",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265637,1744882247303,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.303",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265638,1744882247313,"fUST",-500.97554538,0.00021917,2,"2025-04-17T09:30:47.313",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265639,1744882247323,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.323",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265640,1744882247333,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.333",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265641,1744882247343,"fUST",-1219.35,0.00021917,2,"2025-04-17T09:30:47.343",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265642,1744882247354,"fUST",-504.68518985,0.00021917,2,"2025-04-17T09:30:47.354",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265643,1744882247363,"fUST",-1818.08,0.00021917,2,"2025-04-17T09:30:47.363",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265644,1744882247373,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.373",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265645,1744882247383,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.383",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265646,1744882247392,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.392",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265647,1744882247402,"fUST",-1325.99,0.00021917,2,"2025-04-17T09:30:47.402",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265648,1744882247412,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.412",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265649,1744882247422,"fUST",-690.46,0.00021917,2,"2025-04-17T09:30:47.422",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265650,1744882247431,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.431",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265651,1744882247441,"fUST",-505.14580465,0.00021917,2,"2025-04-17T09:30:47.441",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265652,1744882247451,"fUST",-501.24093945,0.00021917,2,"2025-04-17T09:30:47.451",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265653,1744882247460,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.460",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265654,1744882247469,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.469",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265655,1744882247479,"fUST",-1028.29,0.00021917,2,"2025-04-17T09:30:47.479",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265656,1744882247489,"fUST",-547.9,0.00021917,2,"2025-04-17T09:30:47.489",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265657,1744882247498,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.498",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265658,1744882247512,"fUST",-782.87,0.00021917,2,"2025-04-17T09:30:47.512",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265659,1744882247522,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.522",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265660,1744882247531,"fUST",-806.35,0.00021917,2,"2025-04-17T09:30:47.531",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265661,1744882247541,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.541",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265662,1744882247551,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.551",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265663,1744882247561,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.561",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265664,1744882247571,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.571",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265665,1744882247580,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.580",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265666,1744882247590,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.590",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265667,1744882247600,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.600",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265668,1744882247610,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.610",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265669,1744882247620,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.620",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265670,1744882247629,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.629",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265671,1744882247639,"fUST",-554.72,0.00021917,2,"2025-04-17T09:30:47.639",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265672,1744882247649,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.649",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265673,1744882247659,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.659",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265674,1744882247668,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.668",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265675,1744882247678,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.678",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265676,1744882247688,"fUST",-2865.32,0.00021917,2,"2025-04-17T09:30:47.688",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265677,1744882247698,"fUST",-525.14288422,0.00021917,2,"2025-04-17T09:30:47.698",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265678,1744882247709,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.709",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265679,1744882247719,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.719",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265680,1744882247728,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.728",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265681,1744882247784,"fUST",-662.87,0.00021917,2,"2025-04-17T09:30:47.784",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265682,1744882247794,"fUST",-540.39,0.00021917,2,"2025-04-17T09:30:47.794",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265683,1744882247803,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.803",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265684,1744882247813,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.813",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265685,1744882247823,"fUST",-803.05,0.00021917,2,"2025-04-17T09:30:47.823",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265686,1744882247832,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.832",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265687,1744882247842,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.842",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265688,1744882247851,"fUST",-539.38686418,0.00021917,2,"2025-04-17T09:30:47.851",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265689,1744882247861,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.861",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265690,1744882247870,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.870",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265691,1744882247879,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.879",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265692,1744882247887,"fUST",-976.17,0.00021917,2,"2025-04-17T09:30:47.887",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265693,1744882247895,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.895",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265694,1744882247904,"fUST",-767.07,0.00021917,2,"2025-04-17T09:30:47.904",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265695,1744882247913,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.913",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265696,1744882247922,"fUST",-791.68,0.00021917,2,"2025-04-17T09:30:47.922",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265697,1744882247931,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.931",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265698,1744882247941,"fUST",-537.30901299,0.00021917,2,"2025-04-17T09:30:47.941",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265699,1744882247951,"fUST",-918.18,0.00021917,2,"2025-04-17T09:30:47.951",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265700,1744882247960,"fUST",-554.33,0.00021917,2,"2025-04-17T09:30:47.960",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265701,1744882247970,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.970",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265702,1744882247979,"fUST",-2732.24,0.00021917,2,"2025-04-17T09:30:47.979",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265703,1744882247988,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:47.988",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265704,1744882247997,"fUST",-682.52,0.00021917,2,"2025-04-17T09:30:47.997",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265705,1744882248008,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.008",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265706,1744882248019,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.019",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265707,1744882248028,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.028",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265708,1744882248038,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.038",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265709,1744882248048,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.048",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265710,1744882248058,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.058",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265711,1744882248068,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.068",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265712,1744882248077,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.077",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265713,1744882248087,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.087",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265714,1744882248098,"fUST",-546.48,0.00021917,2,"2025-04-17T09:30:48.098",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265715,1744882248108,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.108",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265716,1744882248117,"fUST",-1953.84,0.00021917,2,"2025-04-17T09:30:48.117",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265717,1744882248126,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.126",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265718,1744882248136,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.136",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265719,1744882248145,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.145",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265720,1744882248155,"fUST",-759.13,0.00021917,2,"2025-04-17T09:30:48.155",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265721,1744882248165,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.165",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265722,1744882248175,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.175",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265723,1744882248184,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.184",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265724,1744882248195,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.195",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265725,1744882248204,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.204",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265726,1744882248214,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.214",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265727,1744882248223,"fUST",-534.88,0.00021917,2,"2025-04-17T09:30:48.223",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265728,1744882248233,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.233",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265729,1744882248243,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.243",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265730,1744882248252,"fUST",-916.93,0.00021917,2,"2025-04-17T09:30:48.252",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265731,1744882248262,"fUST",-637.44,0.00021917,2,"2025-04-17T09:30:48.262",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265732,1744882248272,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.272",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265733,1744882248281,"fUST",-616.23,0.00021917,2,"2025-04-17T09:30:48.281",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265734,1744882248289,"fUST",-685.93,0.00021917,2,"2025-04-17T09:30:48.289",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265735,1744882248299,"fUST",-167.48185052,0.00021917,2,"2025-04-17T09:30:48.299",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265736,1744882248308,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.308",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265737,1744882248316,"fUST",-612.27,0.00021917,2,"2025-04-17T09:30:48.316",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265738,1744882248325,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.325",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265739,1744882248333,"fUST",-724.78,0.00021917,2,"2025-04-17T09:30:48.333",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265740,1744882248342,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.342",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265741,1744882248351,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.351",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265742,1744882248360,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.360",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265743,1744882248370,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.370",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265744,1744882248379,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.379",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265745,1744882248388,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.388",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265746,1744882248396,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.396",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265747,1744882248406,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.406",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265748,1744882248416,"fUST",-761.51,0.00021917,2,"2025-04-17T09:30:48.416",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265749,1744882248426,"fUST",-647.56,0.00021917,2,"2025-04-17T09:30:48.426",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265750,1744882248435,"fUST",-1211.44,0.00021917,2,"2025-04-17T09:30:48.435",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265751,1744882248446,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.446",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265752,1744882248456,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.456",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265753,1744882248466,"fUST",-521.12257341,0.00021917,2,"2025-04-17T09:30:48.466",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265754,1744882248475,"fUST",-1283.76,0.00021917,2,"2025-04-17T09:30:48.475",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265755,1744882248485,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.485",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265756,1744882248494,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.494",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265757,1744882248504,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.504",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265758,1744882248514,"fUST",-772.29,0.00021917,2,"2025-04-17T09:30:48.514",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265759,1744882248524,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.524",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265760,1744882248533,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.533",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265761,1744882248543,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.543",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265762,1744882248552,"fUST",-710.27,0.00021917,2,"2025-04-17T09:30:48.552",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265763,1744882248562,"fUST",-616.21,0.00021917,2,"2025-04-17T09:30:48.562",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265764,1744882248571,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.571",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265765,1744882248581,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.581",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265766,1744882248591,"fUST",-1637.15,0.00021917,2,"2025-04-17T09:30:48.591",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265767,1744882248600,"fUST",-570.27,0.00021917,2,"2025-04-17T09:30:48.600",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265768,1744882248610,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.610",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265769,1744882248619,"fUST",-576.5,0.00021917,2,"2025-04-17T09:30:48.619",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265770,1744882248629,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.629",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265771,1744882248639,"fUST",-804.07,0.00021917,2,"2025-04-17T09:30:48.639",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265772,1744882248649,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.649",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265773,1744882248658,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.658",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265774,1744882248668,"fUST",-731.35,0.00021917,2,"2025-04-17T09:30:48.668",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265775,1744882248677,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.677",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265776,1744882248687,"fUST",-1560.1,0.00021917,2,"2025-04-17T09:30:48.687",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265777,1744882248696,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.696",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265778,1744882248706,"fUST",-1133.19,0.00021917,2,"2025-04-17T09:30:48.706",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265779,1744882248717,"fUST",-574.22013557,0.00021917,2,"2025-04-17T09:30:48.717",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265780,1744882248726,"fUST",-550.49,0.00021917,2,"2025-04-17T09:30:48.726",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265781,1744882248736,"fUST",-1116.98,0.00021917,2,"2025-04-17T09:30:48.736",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265782,1744882248746,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.746",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265783,1744882248756,"fUST",-509.05,0.00021917,2,"2025-04-17T09:30:48.756",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265784,1744882248766,"fUST",-927.78,0.00021917,2,"2025-04-17T09:30:48.766",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265785,1744882248775,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.775",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265786,1744882248784,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.784",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265787,1744882248794,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.794",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265788,1744882248803,"fUST",-1415.83,0.00021917,2,"2025-04-17T09:30:48.803",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265789,1744882248813,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.813",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265790,1744882248823,"fUST",-955.93,0.00021917,2,"2025-04-17T09:30:48.823",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265791,1744882248833,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.833",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265792,1744882248842,"fUST",-646.19,0.00021917,2,"2025-04-17T09:30:48.842",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265793,1744882248852,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.852",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265794,1744882248861,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.861",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265795,1744882248871,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.871",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265796,1744882248881,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.881",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265797,1744882248891,"fUST",-667.29,0.00021917,2,"2025-04-17T09:30:48.891",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265798,1744882248901,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.901",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265799,1744882248910,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.910",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265800,1744882248920,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.920",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265801,1744882248929,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.929",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265802,1744882248939,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.939",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265803,1744882248948,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.948",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265804,1744882248958,"fUST",-158.24046966,0.00021917,2,"2025-04-17T09:30:48.958",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265805,1744882248967,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.967",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265806,1744882248976,"fUST",-506.33,0.00021917,2,"2025-04-17T09:30:48.976",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265807,1744882248985,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:48.985",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265808,1744882248994,"fUST",-646.17,0.00021917,2,"2025-04-17T09:30:48.994",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265809,1744882249005,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.005",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265810,1744882249018,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.018",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265811,1744882249027,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.027",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265812,1744882249037,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.037",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265813,1744882249047,"fUST",-537.67,0.00021917,2,"2025-04-17T09:30:49.047",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265814,1744882249056,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.056",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265815,1744882249066,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.066",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265816,1744882249076,"fUST",-1662.87,0.00021917,2,"2025-04-17T09:30:49.076",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265817,1744882249088,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.088",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265818,1744882249097,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.097",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265819,1744882249106,"fUST",-1438.25,0.00021917,2,"2025-04-17T09:30:49.106",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265820,1744882249115,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.115",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265821,1744882249125,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.125",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265822,1744882249134,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.134",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265823,1744882249144,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.144",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265824,1744882249154,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.154",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265825,1744882249164,"fUST",-2007.7,0.00021917,2,"2025-04-17T09:30:49.164",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265826,1744882249174,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.174",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265827,1744882249184,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.184",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265828,1744882249194,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.194",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265829,1744882249204,"fUST",-1801.71,0.00021917,2,"2025-04-17T09:30:49.204",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265830,1744882249214,"fUST",-959.82,0.00021917,2,"2025-04-17T09:30:49.214",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265831,1744882249224,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.224",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265832,1744882249234,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.234",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265833,1744882249244,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.244",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265834,1744882249254,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.254",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265835,1744882249265,"fUST",-692.83,0.00021917,2,"2025-04-17T09:30:49.265",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265836,1744882249275,"fUST",-1849.87,0.00021917,2,"2025-04-17T09:30:49.275",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265837,1744882249284,"fUST",-600.59,0.00021917,2,"2025-04-17T09:30:49.284",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265838,1744882249294,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.294",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265839,1744882249303,"fUST",-898.89,0.00021917,2,"2025-04-17T09:30:49.303",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265840,1744882249314,"fUST",-541.71,0.00021917,2,"2025-04-17T09:30:49.314",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265841,1744882249324,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.324",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265842,1744882249333,"fUST",-448.02851767,0.00021917,2,"2025-04-17T09:30:49.333",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265843,1744882249343,"fUST",-500.0,0.00021917,2,"2025-04-17T09:30:49.343",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265844,1744882249353,"fUST",-405.23320625,0.00021917,2,"2025-04-17T09:30:49.353",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265850,1744882820950,"fUST",-151.0,0.00019619,8,"2025-04-17T09:40:20.950",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265854,1744883160996,"fUST",-205.07075549,0.000189,2,"2025-04-17T09:46:00.996",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265897,1744883432836,"fUST",-198.68110783,0.000189,2,"2025-04-17T09:50:32.836",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265898,1744883432846,"fUST",-166.61976,0.00019386,2,"2025-04-17T09:50:32.846",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265899,1744883432857,"fUST",-166.4520318,0.00019797,2,"2025-04-17T09:50:32.857",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265900,1744883432867,"fUST",-172.73059825,0.000198,2,"2025-04-17T09:50:32.867",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265901,1744883432877,"fUST",-300.0,0.00019852,2,"2025-04-17T09:50:32.877",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265902,1744883432887,"fUST",-300.0,0.00019852,2,"2025-04-17T09:50:32.887",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265903,1744883432896,"fUST",-8758.87688692,0.00019853,2,"2025-04-17T09:50:32.896",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265904,1744883432908,"fUST",-2114.94676018,0.00019853,2,"2025-04-17T09:50:32.908",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265905,1744883432917,"fUST",-151.67744638,0.0002,2,"2025-04-17T09:50:32.917",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265906,1744883432927,"fUST",-419.375,0.00020044,2,"2025-04-17T09:50:32.927",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265907,1744883432936,"fUST",-172.73059825,0.00020384,5,"2025-04-17T09:50:32.936",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265908,1744883432946,"fUST",-637.23022731,0.00020796,2,"2025-04-17T09:50:32.946",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265909,1744883432956,"fUST",-50000.0,0.00020797,2,"2025-04-17T09:50:32.956",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265910,1744883432966,"fUST",-6000.0,0.00020797,2,"2025-04-17T09:50:32.966",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265911,1744883432975,"fUST",-47764.29053056,0.00020798,2,"2025-04-17T09:50:32.975",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265942,1744883438772,"fUST",-10500.0,0.00020798,2,"2025-04-17T09:50:38.772",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265943,1744883438827,"fUST",-26287.89890302,0.00020798,2,"2025-04-17T09:50:38.827",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265971,1744883443676,"fUST",-5000.0,0.00020798,2,"2025-04-17T09:50:43.676",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265986,1744883446635,"fUST",-382.748628,0.00020798,2,"2025-04-17T09:50:46.635",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265994,1744883463707,"fUST",-257.03545622,0.000189,2,"2025-04-17T09:51:03.707",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265995,1744883517427,"fUST",176.0,0.00024,120,"2025-04-17T09:51:57.427",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265998,1744883578490,"fUST",-260.65408071,0.000188,2,"2025-04-17T09:52:58.490",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358265999,1744883647317,"fUST",-257.8938,0.000188,2,"2025-04-17T09:54:07.317",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358266000,1744883763143,"fUST",-257.33695678,0.000188,2,"2025-04-17T09:56:03.143",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358266001,1744883763167,"fUST",-33.83486657,0.000189,2,"2025-04-17T09:56:03.167",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358266006,1744884064699,"fUST",-238.06788423,0.000189,2,"2025-04-17T10:01:04.699",0.00046354999999999996,44.22,0.9679595022431134,580116253.944434]
[358266007,1744884360117,"fUST",-256.95046,0.000189,2,"2025-04-17T10:06:00.117",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266018,1744884544009,"fUST",-161.3618006,0.00019885,2,"2025-04-17T10:09:04.009",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266019,1744884544032,"fUST",-88.6381994,0.00019954,2,"2025-04-17T10:09:04.032",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266109,1744884631867,"fUST",-415.2587224,0.00019954,2,"2025-04-17T10:10:31.867",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266110,1744884631877,"fUST",-295.072094,0.00020013,2,"2025-04-17T10:10:31.877",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266111,1744884631886,"fUST",-265.74826178,0.00020172,2,"2025-04-17T10:10:31.886",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266112,1744884631899,"fUST",-34.25173822,0.00020172,2,"2025-04-17T10:10:31.899",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266113,1744884631908,"fUST",-812.33353148,0.00020173,2,"2025-04-17T10:10:31.908",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266114,1744884631920,"fUST",-420.49297841,0.00020173,2,"2025-04-17T10:10:31.920",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266115,1744884631940,"fUST",-869.48887298,0.00020173,2,"2025-04-17T10:10:31.940",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266116,1744884631951,"fUST",-546.50562813,0.00020173,2,"2025-04-17T10:10:31.951",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266137,1744884637988,"fUST",-5000.0,0.00020173,2,"2025-04-17T10:10:37.988",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266138,1744884638000,"fUST",-286.97427163,0.00020173,2,"2025-04-17T10:10:38.000",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266139,1744884638070,"fUST",-5028.93612567,0.00020173,2,"2025-04-17T10:10:38.070",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266140,1744884638080,"fUST",-539.4648088,0.00020197,2,"2025-04-17T10:10:38.080",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266141,1744884638090,"fUST",-4121.69831697,0.00020797,2,"2025-04-17T10:10:38.090",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266143,1744884638099,"fUST",-6000.0,0.00021,2,"2025-04-17T10:10:38.099",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266145,1744884638109,"fUST",-297.0,0.00021118,2,"2025-04-17T10:10:38.109",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266146,1744884638120,"fUST",-600.10601415,0.00021129,2,"2025-04-17T10:10:38.120",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266148,1744884638130,"fUST",-50000.0,0.0002113,2,"2025-04-17T10:10:38.130",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266150,1744884638140,"fUST",-402.0,0.00021336,2,"2025-04-17T10:10:38.140",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266152,1744884638150,"fUST",-156.86,0.0002146,2,"2025-04-17T10:10:38.150",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266154,1744884638162,"fUST",-160.0,0.0002146,3,"2025-04-17T10:10:38.162",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266155,1744884638177,"fUST",-14287.82066938,0.00021817,2,"2025-04-17T10:10:38.177",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266156,1744884638187,"fUST",-398.03532393,0.000219,2,"2025-04-17T10:10:38.187",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266157,1744884638197,"fUST",-151.0,0.00021904,2,"2025-04-17T10:10:38.197",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266158,1744884638207,"fUST",-207.4,0.00021904,2,"2025-04-17T10:10:38.207",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266159,1744884638220,"fUST",-183.7882671,0.00021916,2,"2025-04-17T10:10:38.220",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266160,1744884638230,"fUST",-177.23183137,0.00021916,2,"2025-04-17T10:10:38.230",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266161,1744884638239,"fUST",-10597.22150436,0.00021917,2,"2025-04-17T10:10:38.239",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266162,1744884638249,"fUST",-1333.50603575,0.00021917,3,"2025-04-17T10:10:38.249",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266163,1744884638260,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.260",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266164,1744884638270,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.270",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266165,1744884638280,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.280",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266166,1744884638290,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.290",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266167,1744884638300,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.300",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266168,1744884638310,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.310",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266169,1744884638320,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.320",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266170,1744884638330,"fUST",-631.47857603,0.00021917,2,"2025-04-17T10:10:38.330",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266171,1744884638340,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.340",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266172,1744884638349,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.349",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266173,1744884638359,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.359",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266174,1744884638368,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.368",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266175,1744884638378,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.378",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266176,1744884638388,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.388",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266177,1744884638400,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.400",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266178,1744884638409,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.409",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266179,1744884638419,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.419",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266180,1744884638428,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.428",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266181,1744884638438,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.438",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266182,1744884638448,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.448",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266183,1744884638457,"fUST",-500.99788761,0.00021917,2,"2025-04-17T10:10:38.457",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266184,1744884638466,"fUST",-501.40156226,0.00021917,2,"2025-04-17T10:10:38.466",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266185,1744884638476,"fUST",-573.68518823,0.00021917,2,"2025-04-17T10:10:38.476",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266186,1744884638486,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.486",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266187,1744884638495,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.495",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266188,1744884638505,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.505",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266189,1744884638515,"fUST",-551.0,0.00021917,2,"2025-04-17T10:10:38.515",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266190,1744884638524,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.524",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266191,1744884638534,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.534",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266192,1744884638543,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.543",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266193,1744884638553,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.553",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266194,1744884638562,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.562",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266195,1744884638572,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.572",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266196,1744884638582,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.582",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266197,1744884638592,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.592",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266198,1744884638602,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.602",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266199,1744884638612,"fUST",-853.55,0.00021917,2,"2025-04-17T10:10:38.612",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266200,1744884638622,"fUST",-643.29,0.00021917,2,"2025-04-17T10:10:38.622",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266201,1744884638631,"fUST",-530.32,0.00021917,2,"2025-04-17T10:10:38.631",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266202,1744884638642,"fUST",-483.17526884,0.00021917,2,"2025-04-17T10:10:38.642",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266203,1744884638652,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.652",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266204,1744884638661,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.661",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266205,1744884638671,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.671",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266206,1744884638682,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.682",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266207,1744884638691,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.691",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266208,1744884638701,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.701",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266209,1744884638710,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.710",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266210,1744884638720,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.720",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266211,1744884638730,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.730",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266212,1744884638741,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.741",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266213,1744884638752,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.752",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266214,1744884638761,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.761",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266215,1744884638771,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.771",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266216,1744884638780,"fUST",-501.1540026,0.00021917,2,"2025-04-17T10:10:38.780",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266217,1744884638790,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.790",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266218,1744884638802,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.802",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266219,1744884638812,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.812",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266220,1744884638822,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.822",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266221,1744884638832,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.832",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266222,1744884638842,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.842",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266223,1744884638851,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.851",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266224,1744884638865,"fUST",-572.32,0.00021917,2,"2025-04-17T10:10:38.865",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266225,1744884638876,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.876",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266226,1744884638885,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.885",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266227,1744884638895,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.895",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266228,1744884638906,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.906",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266229,1744884638915,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.915",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266230,1744884638925,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.925",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266231,1744884638937,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.937",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266232,1744884638947,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.947",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266233,1744884638957,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.957",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266234,1744884638967,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.967",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266235,1744884638977,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.977",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266236,1744884638987,"fUST",-897.97,0.00021917,2,"2025-04-17T10:10:38.987",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266237,1744884638998,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:38.998",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266238,1744884639009,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.009",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266239,1744884639019,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.019",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266240,1744884639028,"fUST",-963.11,0.00021917,2,"2025-04-17T10:10:39.028",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266241,1744884639038,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.038",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266242,1744884639047,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.047",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266243,1744884639057,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.057",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266244,1744884639067,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.067",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266245,1744884639084,"fUST",-539.28,0.00021917,2,"2025-04-17T10:10:39.084",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266246,1744884639098,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.098",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266247,1744884639108,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.108",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266248,1744884639117,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.117",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266249,1744884639127,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.127",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266250,1744884639136,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.136",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266251,1744884639146,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.146",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266252,1744884639156,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.156",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266253,1744884639165,"fUST",-551.69,0.00021917,2,"2025-04-17T10:10:39.165",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266254,1744884639175,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.175",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266255,1744884639184,"fUST",-161.82025733,0.00021917,2,"2025-04-17T10:10:39.184",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266256,1744884639201,"fUST",-316.78411068,0.00021917,2,"2025-04-17T10:10:39.201",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266257,1744884639222,"fUST",-21.39563199,0.00021917,2,"2025-04-17T10:10:39.222",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266258,1744884639231,"fUST",-459.11862855,0.00021917,2,"2025-04-17T10:10:39.231",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266259,1744884639243,"fUST",-40.88137145,0.00021917,2,"2025-04-17T10:10:39.243",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266261,1744884639252,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.252",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266262,1744884639263,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.263",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266263,1744884639272,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.272",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266264,1744884639282,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.282",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266265,1744884639292,"fUST",-456.96923881,0.00021917,2,"2025-04-17T10:10:39.292",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266266,1744884639301,"fUST",-562.3333515,0.00021917,2,"2025-04-17T10:10:39.301",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266267,1744884639311,"fUST",-240.55907775,0.00021917,2,"2025-04-17T10:10:39.311",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266268,1744884639320,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.320",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266269,1744884639330,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.330",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266270,1744884639339,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.339",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266271,1744884639349,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.349",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266272,1744884639358,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.358",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266273,1744884639368,"fUST",-707.41,0.00021917,2,"2025-04-17T10:10:39.368",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266274,1744884639377,"fUST",-503.98926482,0.00021917,2,"2025-04-17T10:10:39.377",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266275,1744884639387,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.387",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266276,1744884639396,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.396",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266277,1744884639406,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.406",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266278,1744884639416,"fUST",-653.25,0.00021917,2,"2025-04-17T10:10:39.416",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266279,1744884639425,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.425",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266280,1744884639435,"fUST",-993.28,0.00021917,2,"2025-04-17T10:10:39.435",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266281,1744884639445,"fUST",-1378.6,0.00021917,2,"2025-04-17T10:10:39.445",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266282,1744884639455,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.455",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266283,1744884639465,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.465",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266284,1744884639475,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.475",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266285,1744884639484,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.484",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266286,1744884639493,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.493",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266287,1744884639503,"fUST",-926.77,0.00021917,2,"2025-04-17T10:10:39.503",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266288,1744884639513,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.513",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266289,1744884639523,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.523",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266290,1744884639533,"fUST",-1000.0,0.00021917,2,"2025-04-17T10:10:39.533",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266291,1744884639542,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.542",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266292,1744884639551,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.551",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266293,1744884639561,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.561",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266294,1744884639570,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.570",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266295,1744884639579,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.579",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266296,1744884639589,"fUST",-543.2,0.00021917,2,"2025-04-17T10:10:39.589",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266297,1744884639598,"fUST",-756.41,0.00021917,2,"2025-04-17T10:10:39.598",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266298,1744884639607,"fUST",-500.00000001,0.00021917,2,"2025-04-17T10:10:39.607",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266300,1744884639616,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.616",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266302,1744884639626,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.626",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266303,1744884639635,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.635",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266305,1744884639644,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.644",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266307,1744884639653,"fUST",-736.2,0.00021917,2,"2025-04-17T10:10:39.653",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266308,1744884639663,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:39.663",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266309,1744884639672,"fUST",-454.47740568,0.00021917,2,"2025-04-17T10:10:39.672",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266310,1744884640094,"fUST",-177.23183137,0.00021916,2,"2025-04-17T10:10:40.094",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266311,1744884640107,"fUST",-105.53535,0.00021917,2,"2025-04-17T10:10:40.107",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266368,1744884641866,"fUST",-44.50484571,0.00021917,2,"2025-04-17T10:10:41.866",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266390,1744884642831,"fUST",-177.23183137,0.00021916,2,"2025-04-17T10:10:42.831",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266391,1744884642842,"fUST",-183.7882671,0.00021916,2,"2025-04-17T10:10:42.842",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266392,1744884642853,"fUST",-562.85239861,0.00021917,2,"2025-04-17T10:10:42.853",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266393,1744884642869,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:42.869",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266394,1744884642880,"fUST",-373.12385724,0.00021917,2,"2025-04-17T10:10:42.880",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266395,1744884642894,"fUST",-187.99614276,0.00021917,2,"2025-04-17T10:10:42.894",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266396,1744884642905,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:42.905",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266397,1744884642916,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:42.916",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266398,1744884642927,"fUST",-805.27,0.00021917,2,"2025-04-17T10:10:42.927",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266399,1744884642940,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:42.940",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266400,1744884642951,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:42.951",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266401,1744884642962,"fUST",-241.75347325,0.00021917,2,"2025-04-17T10:10:42.962",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266427,1744884645904,"fUST",-378.82652675,0.00021917,2,"2025-04-17T10:10:45.904",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266429,1744884645915,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:45.915",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266431,1744884645924,"fUST",-720.73,0.00021917,2,"2025-04-17T10:10:45.924",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266433,1744884645934,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:45.934",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266435,1744884645944,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:45.944",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266437,1744884645953,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:45.953",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266439,1744884645962,"fUST",-581.4,0.00021917,2,"2025-04-17T10:10:45.962",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266441,1744884645972,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:45.972",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266443,1744884645981,"fUST",-1230.27,0.00021917,2,"2025-04-17T10:10:45.981",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266445,1744884645990,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:45.990",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266447,1744884645999,"fUST",-552.48,0.00021917,2,"2025-04-17T10:10:45.999",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266449,1744884646008,"fUST",-502.2935293,0.00021917,2,"2025-04-17T10:10:46.008",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266451,1744884646018,"fUST",-519.67,0.00021917,2,"2025-04-17T10:10:46.018",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266453,1744884646028,"fUST",-1269.32,0.00021917,2,"2025-04-17T10:10:46.028",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266455,1744884646037,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.037",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266457,1744884646047,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.047",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266459,1744884646056,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.056",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266462,1744884646065,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.065",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266465,1744884646075,"fUST",-1112.11,0.00021917,2,"2025-04-17T10:10:46.075",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266468,1744884646084,"fUST",-505.42613545,0.00021917,2,"2025-04-17T10:10:46.084",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266470,1744884646093,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.093",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266472,1744884646102,"fUST",-548.39,0.00021917,2,"2025-04-17T10:10:46.102",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266474,1744884646111,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.111",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266476,1744884646120,"fUST",-910.52,0.00021917,2,"2025-04-17T10:10:46.120",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266478,1744884646129,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.129",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266480,1744884646139,"fUST",-530.75,0.00021917,2,"2025-04-17T10:10:46.139",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266482,1744884646148,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.148",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266484,1744884646157,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.157",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266486,1744884646167,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.167",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266488,1744884646176,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.176",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266490,1744884646185,"fUST",-1568.94,0.00021917,2,"2025-04-17T10:10:46.185",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266492,1744884646195,"fUST",-631.28,0.00021917,2,"2025-04-17T10:10:46.195",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266494,1744884646204,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.204",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266496,1744884646213,"fUST",-632.56146138,0.00021917,2,"2025-04-17T10:10:46.213",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266498,1744884646222,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.222",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266500,1744884646232,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.232",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266502,1744884646241,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.241",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266504,1744884646251,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.251",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266506,1744884646260,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.260",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266508,1744884646270,"fUST",-647.19240651,0.00021917,2,"2025-04-17T10:10:46.270",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266510,1744884646279,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.279",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266512,1744884646289,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.289",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266514,1744884646298,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.298",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266516,1744884646308,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.308",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266518,1744884646319,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.319",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266520,1744884646328,"fUST",-1495.09,0.00021917,2,"2025-04-17T10:10:46.328",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266522,1744884646338,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.338",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266524,1744884646347,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.347",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266526,1744884646356,"fUST",-1833.16,0.00021917,2,"2025-04-17T10:10:46.356",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266528,1744884646365,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.365",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266530,1744884646376,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.376",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266532,1744884646385,"fUST",-1160.97,0.00021917,2,"2025-04-17T10:10:46.385",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266534,1744884646395,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.395",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266536,1744884646404,"fUST",-174.5651288,0.00021917,2,"2025-04-17T10:10:46.404",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266538,1744884646414,"fUST",-889.13,0.00021917,2,"2025-04-17T10:10:46.414",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266540,1744884646424,"fUST",-619.26,0.00021917,2,"2025-04-17T10:10:46.424",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266542,1744884646434,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.434",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266544,1744884646444,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.444",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266546,1744884646454,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.454",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266549,1744884646464,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.464",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266551,1744884646474,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.474",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266553,1744884646483,"fUST",-639.49,0.00021917,2,"2025-04-17T10:10:46.483",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266555,1744884646493,"fUST",-985.44,0.00021917,2,"2025-04-17T10:10:46.493",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266557,1744884646502,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.502",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266559,1744884646512,"fUST",-1270.74,0.00021917,2,"2025-04-17T10:10:46.512",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266561,1744884646522,"fUST",-525.07,0.00021917,2,"2025-04-17T10:10:46.522",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266563,1744884646531,"fUST",-531.61,0.00021917,2,"2025-04-17T10:10:46.531",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266565,1744884646542,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.542",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266567,1744884646551,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.551",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266569,1744884646560,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.560",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266571,1744884646570,"fUST",-619.25,0.00021917,2,"2025-04-17T10:10:46.570",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266573,1744884646579,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.579",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266575,1744884646588,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.588",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266577,1744884646598,"fUST",-551.75141855,0.00021917,2,"2025-04-17T10:10:46.598",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266579,1744884646608,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.608",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266581,1744884646617,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.617",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266583,1744884646627,"fUST",-783.33,0.00021917,2,"2025-04-17T10:10:46.627",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266585,1744884646636,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.636",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266587,1744884646646,"fUST",-1107.29,0.00021917,2,"2025-04-17T10:10:46.646",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266589,1744884646655,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.655",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266591,1744884646664,"fUST",-590.54,0.00021917,2,"2025-04-17T10:10:46.664",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266593,1744884646674,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.674",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266595,1744884646687,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.687",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266597,1744884646695,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.695",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266599,1744884646704,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.704",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266601,1744884646713,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.713",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266603,1744884646723,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.723",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266605,1744884646732,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.732",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266607,1744884646742,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.742",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266609,1744884646751,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.751",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266611,1744884646760,"fUST",-817.12,0.00021917,2,"2025-04-17T10:10:46.760",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266613,1744884646770,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.770",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266615,1744884646780,"fUST",-661.69,0.00021917,2,"2025-04-17T10:10:46.780",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266617,1744884646789,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.789",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266619,1744884646798,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.798",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266622,1744884646808,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.808",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266624,1744884646818,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.818",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266626,1744884646827,"fUST",-496.46975652,0.00021917,2,"2025-04-17T10:10:46.827",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266628,1744884646836,"fUST",-539.86,0.00021917,2,"2025-04-17T10:10:46.836",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266630,1744884646845,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.845",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266632,1744884646854,"fUST",-1085.97,0.00021917,2,"2025-04-17T10:10:46.854",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266634,1744884646866,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.866",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266636,1744884646875,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.875",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266638,1744884646884,"fUST",-1003.57,0.00021917,2,"2025-04-17T10:10:46.884",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266640,1744884646894,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.894",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266642,1744884646905,"fUST",-772.75,0.00021917,2,"2025-04-17T10:10:46.905",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266644,1744884646914,"fUST",-515.27,0.00021917,2,"2025-04-17T10:10:46.914",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266646,1744884646924,"fUST",-503.82126017,0.00021917,2,"2025-04-17T10:10:46.924",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266648,1744884646934,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.934",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266650,1744884646944,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.944",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266652,1744884646953,"fUST",-879.93,0.00021917,2,"2025-04-17T10:10:46.953",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266654,1744884646962,"fUST",-798.24,0.00021917,2,"2025-04-17T10:10:46.962",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266656,1744884646971,"fUST",-1010.37,0.00021917,2,"2025-04-17T10:10:46.971",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266658,1744884646981,"fUST",-1378.32,0.00021917,2,"2025-04-17T10:10:46.981",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266660,1744884646990,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.990",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266662,1744884646999,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:46.999",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266664,1744884647008,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.008",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266666,1744884647018,"fUST",-562.34,0.00021917,2,"2025-04-17T10:10:47.018",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266668,1744884647028,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.028",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266670,1744884647037,"fUST",-1924.04,0.00021917,2,"2025-04-17T10:10:47.037",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266672,1744884647046,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.046",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266674,1744884647055,"fUST",-1398.8,0.00021917,2,"2025-04-17T10:10:47.055",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266676,1744884647064,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.064",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266678,1744884647074,"fUST",-755.95,0.00021917,2,"2025-04-17T10:10:47.074",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266680,1744884647083,"fUST",-240.01652539,0.00021917,2,"2025-04-17T10:10:47.083",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266682,1744884647092,"fUST",-504.01978709,0.00021917,2,"2025-04-17T10:10:47.092",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266684,1744884647101,"fUST",-953.43,0.00021917,2,"2025-04-17T10:10:47.101",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266686,1744884647110,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.110",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266688,1744884647119,"fUST",-1527.28,0.00021917,2,"2025-04-17T10:10:47.119",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266690,1744884647129,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.129",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266692,1744884647138,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.138",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266694,1744884647147,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.147",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266696,1744884647156,"fUST",-507.43433809,0.00021917,2,"2025-04-17T10:10:47.156",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266698,1744884647165,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.165",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266700,1744884647175,"fUST",-878.72,0.00021917,2,"2025-04-17T10:10:47.175",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266702,1744884647184,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.184",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266704,1744884647193,"fUST",-654.08,0.00021917,2,"2025-04-17T10:10:47.193",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266706,1744884647203,"fUST",-682.0,0.00021917,2,"2025-04-17T10:10:47.203",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266708,1744884647212,"fUST",-1872.43,0.00021917,2,"2025-04-17T10:10:47.212",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266710,1744884647222,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.222",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266712,1744884647231,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.231",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266714,1744884647241,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.241",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266715,1744884647250,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.250",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266716,1744884647260,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.260",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266717,1744884647271,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.271",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266718,1744884647281,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.281",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266719,1744884647291,"fUST",-657.35,0.00021917,2,"2025-04-17T10:10:47.291",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266720,1744884647300,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.300",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266721,1744884647310,"fUST",-1530.16,0.00021917,2,"2025-04-17T10:10:47.310",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266722,1744884647319,"fUST",-620.29023501,0.00021917,2,"2025-04-17T10:10:47.319",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266723,1744884647329,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.329",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266724,1744884647338,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.338",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266725,1744884647348,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.348",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266726,1744884647357,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.357",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266728,1744884647366,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.366",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266730,1744884647376,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.376",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266732,1744884647386,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.386",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266735,1744884647395,"fUST",-586.76,0.00021917,2,"2025-04-17T10:10:47.395",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266737,1744884647405,"fUST",-762.33,0.00021917,2,"2025-04-17T10:10:47.405",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266739,1744884647414,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.414",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266741,1744884647423,"fUST",-726.56,0.00021917,2,"2025-04-17T10:10:47.423",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266743,1744884647433,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.433",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266745,1744884647442,"fUST",-806.0,0.00021917,2,"2025-04-17T10:10:47.442",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266747,1744884647451,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.451",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266749,1744884647461,"fUST",-512.6,0.00021917,2,"2025-04-17T10:10:47.461",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266751,1744884647470,"fUST",-501.19156446,0.00021917,2,"2025-04-17T10:10:47.470",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266753,1744884647479,"fUST",-1755.76,0.00021917,2,"2025-04-17T10:10:47.479",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266755,1744884647489,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.489",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266757,1744884647498,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.498",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266759,1744884647507,"fUST",-3890.04,0.00021917,2,"2025-04-17T10:10:47.507",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266761,1744884647517,"fUST",-590.55,0.00021917,2,"2025-04-17T10:10:47.517",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266763,1744884647527,"fUST",-1389.57,0.00021917,2,"2025-04-17T10:10:47.527",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266765,1744884647536,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.536",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266767,1744884647545,"fUST",-501.0001244,0.00021917,2,"2025-04-17T10:10:47.545",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266769,1744884647555,"fUST",-575.57,0.00021917,2,"2025-04-17T10:10:47.555",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266771,1744884647564,"fUST",-1161.48,0.00021917,2,"2025-04-17T10:10:47.564",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266773,1744884647573,"fUST",-722.7,0.00021917,2,"2025-04-17T10:10:47.573",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266775,1744884647583,"fUST",-502.82271921,0.00021917,2,"2025-04-17T10:10:47.583",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266777,1744884647593,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.593",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266779,1744884647603,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.603",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266781,1744884647612,"fUST",-501.14520409,0.00021917,2,"2025-04-17T10:10:47.612",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266783,1744884647621,"fUST",-1025.44,0.00021917,2,"2025-04-17T10:10:47.621",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266785,1744884647631,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.631",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266787,1744884647640,"fUST",-513.81270133,0.00021917,2,"2025-04-17T10:10:47.640",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266789,1744884647651,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.651",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266791,1744884647660,"fUST",-515.31848793,0.00021917,2,"2025-04-17T10:10:47.660",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266793,1744884647670,"fUST",-754.19,0.00021917,2,"2025-04-17T10:10:47.670",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266795,1744884647679,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.679",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266797,1744884647688,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.688",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266799,1744884647698,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.698",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266801,1744884647707,"fUST",-685.79,0.00021917,2,"2025-04-17T10:10:47.707",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266803,1744884647717,"fUST",-694.59,0.00021917,2,"2025-04-17T10:10:47.717",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266805,1744884647727,"fUST",-500.0,0.00021917,2,"2025-04-17T10:10:47.727",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266807,1744884647736,"fUST",-217.02349788,0.00021917,2,"2025-04-17T10:10:47.736",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266812,1744884647767,"fUST",-289.09399675,0.00021917,2,"2025-04-17T10:10:47.767",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358266814,1744884647777,"fUST",-7.90600325,0.00021917,2,"2025-04-17T10:10:47.777",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358268756,1744884667489,"fUST",-242.68258862,0.00019817,2,"2025-04-17T10:11:07.489",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269691,1744884969074,"fUST",-310.82727415,0.00019817,2,"2025-04-17T10:16:09.074",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269701,1744885272248,"fUST",-310.82727415,0.00019817,2,"2025-04-17T10:21:12.248",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269722,1744885572280,"fUST",-199.35156706,0.000189,2,"2025-04-17T10:26:12.280",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269731,1744885708051,"fUST",1407.48517916,0.000176,2,"2025-04-17T10:28:28.051",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269733,1744885722584,"fUST",-150.516227,0.000189,2,"2025-04-17T10:28:42.584",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269760,1744885831996,"fUST",-155.76686655,0.000189,2,"2025-04-17T10:30:31.996",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269761,1744885832007,"fUST",-1195.12820455,0.0002061,2,"2025-04-17T10:30:32.007",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269762,1744885832016,"fUST",-369.154673,0.00020913,2,"2025-04-17T10:30:32.016",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269763,1744885832026,"fUST",-266.32844576,0.00021,2,"2025-04-17T10:30:32.026",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269764,1744885832036,"fUST",-402.0,0.00021532,2,"2025-04-17T10:30:32.036",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269765,1744885832046,"fUST",-323.45129544,0.00021817,2,"2025-04-17T10:30:32.046",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269819,1744885841767,"fUST",-1451.18665655,0.00021817,2,"2025-04-17T10:30:41.767",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269820,1744885841777,"fUST",-151.0,0.00021904,2,"2025-04-17T10:30:41.777",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269821,1744885841788,"fUST",-207.4,0.00021904,2,"2025-04-17T10:30:41.788",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269822,1744885841798,"fUST",-110.61206886,0.00021914,2,"2025-04-17T10:30:41.798",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269827,1744885843745,"fUST",-189.38793114,0.00021914,2,"2025-04-17T10:30:43.745",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269828,1744885843755,"fUST",-300.0,0.00021914,2,"2025-04-17T10:30:43.755",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269829,1744885843765,"fUST",-542.2,0.00021914,2,"2025-04-17T10:30:43.765",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269830,1744885843776,"fUST",-500.0,0.00021914,2,"2025-04-17T10:30:43.776",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269831,1744885843787,"fUST",-500.0,0.00021914,2,"2025-04-17T10:30:43.787",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269832,1744885843798,"fUST",-500.0,0.00021914,2,"2025-04-17T10:30:43.798",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269833,1744885843807,"fUST",-394.51804001,0.00021914,2,"2025-04-17T10:30:43.807",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269834,1744885843818,"fUST",-500.0,0.00021914,2,"2025-04-17T10:30:43.818",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269835,1744885843828,"fUST",-500.0,0.00021914,2,"2025-04-17T10:30:43.828",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269836,1744885843838,"fUST",-381.66198142,0.00021914,2,"2025-04-17T10:30:43.838",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269837,1744885843848,"fUST",-1102.12170287,0.00021915,2,"2025-04-17T10:30:43.848",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269839,1744885843861,"fUST",-756.3750351,0.00021915,2,"2025-04-17T10:30:43.861",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269841,1744885843872,"fUST",-13116.9028133,0.00021915,2,"2025-04-17T10:30:43.872",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269843,1744885843883,"fUST",-4186.79886897,0.00021915,2,"2025-04-17T10:30:43.883",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269846,1744885843896,"fUST",-264.75028762,0.00021915,2,"2025-04-17T10:30:43.896",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269848,1744885843909,"fUST",-8235.07594252,0.00021915,2,"2025-04-17T10:30:43.909",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269850,1744885843921,"fUST",-1503.0,0.00021915,2,"2025-04-17T10:30:43.921",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269852,1744885843933,"fUST",-2039.95364568,0.00021915,2,"2025-04-17T10:30:43.933",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269854,1744885843945,"fUST",-616.75923711,0.00021915,2,"2025-04-17T10:30:43.945",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358269857,1744885843958,"fUST",-3346.69067906,0.00021915,2,"2025-04-17T10:30:43.958",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270069,1744885846069,"fUST",-2578.2599904,0.00021915,2,"2025-04-17T10:30:46.069",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270087,1744885846233,"fUST",-4132.24302207,0.00021915,2,"2025-04-17T10:30:46.233",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270089,1744885846248,"fUST",-450.0,0.00021915,2,"2025-04-17T10:30:46.248",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270120,1744885846545,"fUST",-490.66197027,0.00021915,2,"2025-04-17T10:30:46.545",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270838,1744885874968,"fUST",-204.37248751,0.000188,2,"2025-04-17T10:31:14.968",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270839,1744885874996,"fUST",-76.83450049,0.00019815,2,"2025-04-17T10:31:14.996",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270842,1744885926242,"fUST",-169.07120369,0.000188,2,"2025-04-17T10:32:06.242",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270845,1744886491628,"fUST",-80.92879631,0.000188,2,"2025-04-17T10:41:31.628",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270846,1744886491651,"fUST",-188.90362369,0.000188,2,"2025-04-17T10:41:31.651",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270847,1744886502079,"fUST",-269.83242,0.00018612,2,"2025-04-17T10:41:42.079",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270848,1744886622976,"fUST",-155.82143122,0.000187,2,"2025-04-17T10:43:42.976",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270854,1744886770413,"fUST",-150.44773743,0.000186,2,"2025-04-17T10:46:10.413",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270855,1744886777353,"fUST",-213.875356,0.000186,2,"2025-04-17T10:46:17.353",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270910,1744887032145,"fUST",-227.63796229,0.000186,2,"2025-04-17T10:50:32.145",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270911,1744887032156,"fUST",-150.44984889,0.000187,2,"2025-04-17T10:50:32.156",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270912,1744887032166,"fUST",-178.57637631,0.000188,2,"2025-04-17T10:50:32.166",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270913,1744887032175,"fUST",-630.15246934,0.000189,2,"2025-04-17T10:50:32.175",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270914,1744887032185,"fUST",-13882.6286034,0.00019896,2,"2025-04-17T10:50:32.185",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270915,1744887032196,"fUST",-387.3792,0.00020219,2,"2025-04-17T10:50:32.196",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270916,1744887032207,"fUST",-3004.724805,0.00020424,2,"2025-04-17T10:50:32.207",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270917,1744887032216,"fUST",-250.0,0.00020573,2,"2025-04-17T10:50:32.216",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270918,1744887032226,"fUST",-161.3618006,0.00020668,2,"2025-04-17T10:50:32.226",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270919,1744887032235,"fUST",-411.8347134,0.00020826,2,"2025-04-17T10:50:32.235",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270920,1744887032245,"fUST",-306.0000001,0.00021078,2,"2025-04-17T10:50:32.245",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270921,1744887032254,"fUST",-153.0,0.00021078,2,"2025-04-17T10:50:32.254",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270922,1744887032263,"fUST",-1840.6049151,0.00021717,2,"2025-04-17T10:50:32.263",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270923,1744887032272,"fUST",-300.0,0.00021815,2,"2025-04-17T10:50:32.272",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270924,1744887032281,"fUST",-500.0,0.00021816,2,"2025-04-17T10:50:32.281",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270925,1744887032290,"fUST",-500.0,0.00021816,2,"2025-04-17T10:50:32.290",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270926,1744887032300,"fUST",-500.0,0.00021816,2,"2025-04-17T10:50:32.300",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270927,1744887032309,"fUST",-193.95793509,0.00021816,2,"2025-04-17T10:50:32.309",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270928,1744887032318,"fUST",-500.0,0.00021816,2,"2025-04-17T10:50:32.318",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270929,1744887032326,"fUST",-500.0,0.00021816,2,"2025-04-17T10:50:32.326",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270930,1744887032335,"fUST",-500.0,0.00021816,2,"2025-04-17T10:50:32.335",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270931,1744887032344,"fUST",-500.0,0.00021816,2,"2025-04-17T10:50:32.344",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270932,1744887032353,"fUST",-2209.53795142,0.00021817,2,"2025-04-17T10:50:32.353",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270933,1744887032364,"fUST",-23360.00824927,0.00021817,2,"2025-04-17T10:50:32.364",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270934,1744887032376,"fUST",-9391.15022311,0.00021817,2,"2025-04-17T10:50:32.376",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270935,1744887032386,"fUST",-186.23842371,0.00021817,2,"2025-04-17T10:50:32.386",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270936,1744887032395,"fUST",-235.64348952,0.00021817,2,"2025-04-17T10:50:32.395",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270937,1744887032405,"fUST",-274.7235426,0.00021858,2,"2025-04-17T10:50:32.405",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270938,1744887032414,"fUST",-300.0,0.00021894,2,"2025-04-17T10:50:32.414",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270939,1744887032424,"fUST",-156.83,0.00021897,2,"2025-04-17T10:50:32.424",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270940,1744887032434,"fUST",-306.0,0.000219,2,"2025-04-17T10:50:32.434",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270941,1744887032443,"fUST",-152.81425118,0.00021904,2,"2025-04-17T10:50:32.443",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270942,1744887032453,"fUST",-207.4,0.00021904,2,"2025-04-17T10:50:32.453",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270943,1744887032464,"fUST",-183.7882671,0.00021916,2,"2025-04-17T10:50:32.464",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270944,1744887032474,"fUST",-420.07420991,0.00021916,2,"2025-04-17T10:50:32.474",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270945,1744887032484,"fUST",-179.15235444,0.00021916,2,"2025-04-17T10:50:32.484",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270946,1744887032493,"fUST",-186.6057664,0.00021916,2,"2025-04-17T10:50:32.493",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270947,1744887032503,"fUST",-7138.87428693,0.00021917,2,"2025-04-17T10:50:32.503",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270948,1744887032512,"fUST",-1143.0051735,0.00021917,3,"2025-04-17T10:50:32.512",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270949,1744887032522,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.522",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270950,1744887032532,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.532",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270951,1744887032541,"fUST",-500.77251108,0.00021917,2,"2025-04-17T10:50:32.541",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270952,1744887032551,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.551",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270953,1744887032560,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.560",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270954,1744887032569,"fUST",-499.71213654,0.00021917,2,"2025-04-17T10:50:32.569",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270955,1744887032579,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.579",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270956,1744887032589,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.589",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270957,1744887032598,"fUST",-680.67,0.00021917,2,"2025-04-17T10:50:32.598",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270958,1744887032608,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.608",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270959,1744887032618,"fUST",-172.17020372,0.00021917,2,"2025-04-17T10:50:32.618",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270960,1744887032631,"fUST",-770.57,0.00021917,2,"2025-04-17T10:50:32.631",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270961,1744887032640,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.640",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270962,1744887032650,"fUST",-511.81600381,0.00021917,2,"2025-04-17T10:50:32.650",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270963,1744887032660,"fUST",-300.0,0.00021917,2,"2025-04-17T10:50:32.660",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270964,1744887032669,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.669",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270965,1744887032679,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:32.679",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270966,1744887032691,"fUST",-608.65521399,0.00021917,2,"2025-04-17T10:50:32.691",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270980,1744887038211,"fUST",-402.0,0.00021562,2,"2025-04-17T10:50:38.211",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270981,1744887038221,"fUST",-183.7882671,0.00021916,2,"2025-04-17T10:50:38.221",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270982,1744887038231,"fUST",-131.45478601,0.00021917,2,"2025-04-17T10:50:38.231",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270983,1744887038240,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:38.240",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270984,1744887038250,"fUST",-525.33668489,0.00021917,2,"2025-04-17T10:50:38.250",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270985,1744887038259,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:38.259",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270986,1744887038269,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:38.269",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270987,1744887038278,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:38.278",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270988,1744887038288,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:38.288",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270989,1744887038297,"fUST",-546.51,0.00021917,2,"2025-04-17T10:50:38.297",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270990,1744887038307,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:38.307",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270991,1744887038317,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:38.317",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270992,1744887038326,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:38.326",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358270993,1744887038336,"fUST",-146.91026199,0.00021917,2,"2025-04-17T10:50:38.336",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271034,1744887040390,"fUST",-0.00459871,0.00021916,2,"2025-04-17T10:50:40.390",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271036,1744887040402,"fUST",-183.78366839,0.00021916,2,"2025-04-17T10:50:40.402",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271038,1744887040412,"fUST",-353.08973801,0.00021917,2,"2025-04-17T10:50:40.412",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271040,1744887040423,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:40.423",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271042,1744887040433,"fUST",-577.41239345,0.00021917,2,"2025-04-17T10:50:40.433",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271045,1744887040444,"fUST",-500.0,0.00021917,2,"2025-04-17T10:50:40.444",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271046,1744887040453,"fUST",-95.24982096,0.00021917,2,"2025-04-17T10:50:40.453",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271146,1744887675076,"fUST",5000.0,0.00025,120,"2025-04-17T11:01:15.076",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271147,1744887690614,"fUST",5000.0,0.00025,120,"2025-04-17T11:01:30.614",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271148,1744887809088,"fUST",506.0,0.0001801,2,"2025-04-17T11:03:29.088",0.00046354999999999996,44.4,0.9679667144541925,580185329.0321612]
[358271162,1744888090697,"fUST",6050.0,0.00025,120,"2025-04-17T11:08:10.697",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271185,1744888232234,"fUST",-250.0,0.00019717,2,"2025-04-17T11:10:32.234",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271187,1744888232244,"fUST",-789.97694465,0.00019717,2,"2025-04-17T11:10:32.244",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271190,1744888232254,"fUST",-250.0,0.00020453,2,"2025-04-17T11:10:32.254",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271192,1744888232264,"fUST",-300.0,0.00020591,2,"2025-04-17T11:10:32.264",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271194,1744888232273,"fUST",-300.0,0.00020591,2,"2025-04-17T11:10:32.273",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271196,1744888232282,"fUST",-7371.82724807,0.00020592,2,"2025-04-17T11:10:32.282",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271198,1744888232291,"fUST",-572.66098266,0.00020592,2,"2025-04-17T11:10:32.291",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271200,1744888232301,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.301",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271202,1744888232310,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.310",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271204,1744888232319,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.319",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271206,1744888232329,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.329",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271208,1744888232338,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.338",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271210,1744888232348,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.348",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271211,1744888232357,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.357",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271213,1744888232366,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.366",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271214,1744888232376,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.376",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271215,1744888232385,"fUST",-327.51766809,0.00020592,2,"2025-04-17T11:10:32.385",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271216,1744888232395,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.395",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271217,1744888232404,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.404",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271218,1744888232413,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.413",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271219,1744888232422,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.422",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271220,1744888232431,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.431",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271221,1744888232440,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.440",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271222,1744888232450,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.450",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271223,1744888232459,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.459",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271224,1744888232468,"fUST",-500.0,0.00020592,2,"2025-04-17T11:10:32.468",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271225,1744888232477,"fUST",-7563.48012506,0.00020593,2,"2025-04-17T11:10:32.477",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271226,1744888232545,"fUST",-17336.51987494,0.00020593,2,"2025-04-17T11:10:32.545",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271227,1744888232554,"fUST",-4336.7928544,0.00020644,2,"2025-04-17T11:10:32.554",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271228,1744888232564,"fUST",-193.6896,0.00020658,2,"2025-04-17T11:10:32.564",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271229,1744888232573,"fUST",-547.9820483,0.00020891,2,"2025-04-17T11:10:32.573",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271230,1744888232584,"fUST",-219.2598466,0.00021003,2,"2025-04-17T11:10:32.584",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271231,1744888232596,"fUST",-152.0,0.0002117,2,"2025-04-17T11:10:32.596",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271232,1744888232604,"fUST",-402.0,0.00021253,2,"2025-04-17T11:10:32.604",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271233,1744888232614,"fUST",-1000.0,0.0002138,5,"2025-04-17T11:10:32.614",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271234,1744888232624,"fUST",-188.51479164,0.00021756,2,"2025-04-17T11:10:32.624",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271235,1744888232633,"fUST",-156.82,0.00021816,2,"2025-04-17T11:10:32.633",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271236,1744888232644,"fUST",-6523.04982828,0.00021817,2,"2025-04-17T11:10:32.644",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271237,1744888232654,"fUST",-260.9873655,0.00021858,2,"2025-04-17T11:10:32.654",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271238,1744888232663,"fUST",-207.4,0.00021885,2,"2025-04-17T11:10:32.663",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271239,1744888232674,"fUST",-646.4580422,0.00021897,2,"2025-04-17T11:10:32.674",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271240,1744888232684,"fUST",-8560.64638666,0.00021898,2,"2025-04-17T11:10:32.684",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271248,1744888238478,"fUST",-776.02804486,0.00021898,2,"2025-04-17T11:10:38.478",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271264,1744888243909,"fUST",-11926.66284738,0.00021898,2,"2025-04-17T11:10:43.909",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271265,1744888243919,"fUST",-599.53,0.000219,2,"2025-04-17T11:10:43.919",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271266,1744888243929,"fUST",-566.99910445,0.000219,2,"2025-04-17T11:10:43.929",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271507,1744888246422,"fUST",-4433.00089555,0.000219,2,"2025-04-17T11:10:46.422",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271509,1744888246432,"fUST",-183.26129984,0.00021916,2,"2025-04-17T11:10:46.432",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271511,1744888246442,"fUST",-3578.57196804,0.00021917,2,"2025-04-17T11:10:46.442",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271516,1744888246475,"fUST",-467.82669136,0.00021917,2,"2025-04-17T11:10:46.475",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271518,1744888246485,"fUST",-809.62866456,0.00021917,3,"2025-04-17T11:10:46.485",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271520,1744888246494,"fUST",-348.04789846,0.00021917,2,"2025-04-17T11:10:46.494",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271522,1744888246504,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.504",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271524,1744888246513,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.513",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271526,1744888246523,"fUST",-1063.76,0.00021917,2,"2025-04-17T11:10:46.523",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271528,1744888246534,"fUST",-616.51835324,0.00021917,2,"2025-04-17T11:10:46.534",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271530,1744888246544,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.544",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271532,1744888246554,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.554",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271534,1744888246564,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.564",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271536,1744888246575,"fUST",-817.99,0.00021917,2,"2025-04-17T11:10:46.575",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271538,1744888246584,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.584",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271540,1744888246594,"fUST",-502.27039875,0.00021917,2,"2025-04-17T11:10:46.594",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271543,1744888246603,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.603",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271545,1744888246613,"fUST",-245.90436383,0.00021917,2,"2025-04-17T11:10:46.613",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271547,1744888246623,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.623",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271549,1744888246632,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.632",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271551,1744888246642,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.642",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271553,1744888246652,"fUST",-420.75450666,0.00021917,2,"2025-04-17T11:10:46.652",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271555,1744888246662,"fUST",-501.82098392,0.00021917,2,"2025-04-17T11:10:46.662",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271557,1744888246672,"fUST",-501.38459834,0.00021917,2,"2025-04-17T11:10:46.672",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271559,1744888246682,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.682",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271561,1744888246692,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.692",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271563,1744888246702,"fUST",-494.94913083,0.00021917,2,"2025-04-17T11:10:46.702",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271565,1744888246712,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.712",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271567,1744888246722,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.722",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271569,1744888246733,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.733",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271571,1744888246742,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.742",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271573,1744888246752,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.752",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271576,1744888246763,"fUST",-45.96274197,0.00021917,2,"2025-04-17T11:10:46.763",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271579,1744888246781,"fUST",-454.03725803,0.00021917,2,"2025-04-17T11:10:46.781",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271581,1744888246790,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.790",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271583,1744888246801,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.801",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271585,1744888246812,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.812",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271587,1744888246822,"fUST",-500.88137727,0.00021917,2,"2025-04-17T11:10:46.822",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271589,1744888246832,"fUST",-151.0,0.00021917,2,"2025-04-17T11:10:46.832",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271591,1744888246842,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.842",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271593,1744888246852,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.852",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271595,1744888246863,"fUST",-517.13274298,0.00021917,2,"2025-04-17T11:10:46.863",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271598,1744888246876,"fUST",-31.33725702,0.00021917,2,"2025-04-17T11:10:46.876",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271600,1744888246887,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.887",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271602,1744888246897,"fUST",-500.9910037,0.00021917,2,"2025-04-17T11:10:46.897",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271604,1744888246906,"fUST",-500.57455695,0.00021917,2,"2025-04-17T11:10:46.906",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271606,1744888246916,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.916",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271608,1744888246925,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.925",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271610,1744888246935,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.935",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271612,1744888246945,"fUST",-833.12,0.00021917,2,"2025-04-17T11:10:46.945",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271614,1744888246954,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.954",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271616,1744888246964,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:46.964",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271618,1744888246975,"fUST",-508.23,0.00021917,2,"2025-04-17T11:10:46.975",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271620,1744888246984,"fUST",-508.23,0.00021917,2,"2025-04-17T11:10:46.984",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271622,1744888246994,"fUST",-860.55,0.00021917,2,"2025-04-17T11:10:46.994",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271624,1744888247003,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.003",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271626,1744888247012,"fUST",-922.98,0.00021917,2,"2025-04-17T11:10:47.012",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271628,1744888247022,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.022",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271630,1744888247031,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.031",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271632,1744888247041,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.041",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271634,1744888247050,"fUST",-528.7,0.00021917,2,"2025-04-17T11:10:47.050",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271636,1744888247059,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.059",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271638,1744888247069,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.069",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271640,1744888247080,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.080",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271642,1744888247092,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.092",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271644,1744888247102,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.102",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271646,1744888247111,"fUST",-503.90483626,0.00021917,2,"2025-04-17T11:10:47.111",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271648,1744888247122,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.122",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271650,1744888247132,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.132",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271652,1744888247141,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.141",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271654,1744888247151,"fUST",-51.38234557,0.00021917,2,"2025-04-17T11:10:47.151",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271661,1744888247201,"fUST",-448.61765443,0.00021917,2,"2025-04-17T11:10:47.201",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271663,1744888247211,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.211",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271665,1744888247221,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.221",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271667,1744888247232,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.232",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271669,1744888247242,"fUST",-711.73,0.00021917,2,"2025-04-17T11:10:47.242",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271671,1744888247252,"fUST",-677.94,0.00021917,2,"2025-04-17T11:10:47.252",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271673,1744888247262,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.262",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271675,1744888247272,"fUST",-626.04,0.00021917,2,"2025-04-17T11:10:47.272",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271677,1744888247282,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.282",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271679,1744888247292,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.292",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271681,1744888247301,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.301",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271683,1744888247311,"fUST",-1780.7,0.00021917,2,"2025-04-17T11:10:47.311",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271685,1744888247320,"fUST",-279.04715497,0.00021917,2,"2025-04-17T11:10:47.320",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271687,1744888247330,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.330",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271689,1744888247339,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.339",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271691,1744888247349,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.349",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271693,1744888247358,"fUST",-888.16,0.00021917,2,"2025-04-17T11:10:47.358",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271695,1744888247368,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.368",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271698,1744888247378,"fUST",-951.9,0.00021917,2,"2025-04-17T11:10:47.378",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271700,1744888247387,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.387",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271702,1744888247396,"fUST",-496.00563394,0.00021917,2,"2025-04-17T11:10:47.396",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271704,1744888247406,"fUST",-1000.0,0.00021917,2,"2025-04-17T11:10:47.406",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271706,1744888247415,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.415",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271708,1744888247424,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.424",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271710,1744888247433,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.433",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271712,1744888247442,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.442",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271714,1744888247456,"fUST",-568.28363066,0.00021917,2,"2025-04-17T11:10:47.456",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271716,1744888247465,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.465",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271718,1744888247475,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.475",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271720,1744888247484,"fUST",-648.03,0.00021917,2,"2025-04-17T11:10:47.484",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271722,1744888247494,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.494",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271724,1744888247504,"fUST",-724.89,0.00021917,2,"2025-04-17T11:10:47.504",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271726,1744888247514,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.514",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271728,1744888247523,"fUST",-520.57,0.00021917,2,"2025-04-17T11:10:47.523",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271730,1744888247532,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.532",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271732,1744888247542,"fUST",-194.83028064,0.00021917,2,"2025-04-17T11:10:47.542",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271734,1744888247551,"fUST",-1120.58,0.00021917,2,"2025-04-17T11:10:47.551",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271737,1744888247561,"fUST",-687.71,0.00021917,2,"2025-04-17T11:10:47.561",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271739,1744888247573,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.573",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271741,1744888247582,"fUST",-517.53,0.00021917,2,"2025-04-17T11:10:47.582",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271743,1744888247592,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.592",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271745,1744888247601,"fUST",-503.28957082,0.00021917,2,"2025-04-17T11:10:47.601",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271747,1744888247611,"fUST",-500.0,0.00021917,2,"2025-04-17T11:10:47.611",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271749,1744888247621,"fUST",-771.71,0.00021917,2,"2025-04-17T11:10:47.621",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358271751,1744888247630,"fUST",-538.43607454,0.00021917,2,"2025-04-17T11:10:47.630",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272207,1744889432435,"fUST",-250.0,0.00019517,2,"2025-04-17T11:30:32.435",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272208,1744889432446,"fUST",-381.39078186,0.00019617,2,"2025-04-17T11:30:32.446",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272209,1744889432456,"fUST",-1354.61767107,0.00019817,2,"2025-04-17T11:30:32.456",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272210,1744889432467,"fUST",-158.5646888,0.00020488,2,"2025-04-17T11:30:32.467",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272211,1744889432477,"fUST",-194.5347914,0.00020673,2,"2025-04-17T11:30:32.477",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272212,1744889432488,"fUST",-250.0,0.00020724,2,"2025-04-17T11:30:32.488",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272213,1744889432499,"fUST",-155.6052105,0.0002137,2,"2025-04-17T11:30:32.499",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272214,1744889432510,"fUST",-638.35861818,0.00021474,2,"2025-04-17T11:30:32.510",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272215,1744889432520,"fUST",-575.9033066,0.00021578,2,"2025-04-17T11:30:32.520",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272216,1744889432530,"fUST",-247.9379972,0.00021588,2,"2025-04-17T11:30:32.530",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272217,1744889432541,"fUST",-313.810466,0.00021644,2,"2025-04-17T11:30:32.541",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272218,1744889432551,"fUST",-217.41839349,0.00021704,2,"2025-04-17T11:30:32.551",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272219,1744889432561,"fUST",-156.83,0.00021704,2,"2025-04-17T11:30:32.561",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272220,1744889432572,"fUST",-300.0,0.00021795,2,"2025-04-17T11:30:32.572",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272222,1744889432583,"fUST",-300.0,0.00021795,2,"2025-04-17T11:30:32.583",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272223,1744889432594,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.594",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272224,1744889432604,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.604",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272225,1744889432616,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.616",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272226,1744889432628,"fUST",-493.99705109,0.00021796,2,"2025-04-17T11:30:32.628",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272227,1744889432638,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.638",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272228,1744889432649,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.649",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272229,1744889432659,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.659",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272230,1744889432670,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.670",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272231,1744889432681,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.681",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272232,1744889432691,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.691",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272233,1744889432702,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.702",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272234,1744889432713,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.713",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272235,1744889432724,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.724",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272236,1744889432735,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.735",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272237,1744889432745,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.745",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272238,1744889432756,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.756",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272239,1744889432767,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.767",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272240,1744889432777,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.777",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272241,1744889432788,"fUST",-503.14529229,0.00021796,2,"2025-04-17T11:30:32.788",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272242,1744889432800,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.800",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272243,1744889432810,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.810",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272244,1744889432821,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.821",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272245,1744889432832,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.832",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272246,1744889432842,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.842",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272247,1744889432852,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.852",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272248,1744889432863,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.863",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272249,1744889432874,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.874",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272250,1744889432885,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.885",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272251,1744889432895,"fUST",-325.26164518,0.00021796,2,"2025-04-17T11:30:32.895",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272252,1744889432906,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.906",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272253,1744889432917,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.917",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272254,1744889432928,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.928",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272255,1744889432938,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.938",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272256,1744889432949,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.949",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272257,1744889432959,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.959",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272258,1744889432968,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.968",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272259,1744889432978,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.978",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272260,1744889432988,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.988",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272261,1744889432998,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:32.998",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272262,1744889433394,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:33.394",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272263,1744889433421,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:33.421",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272264,1744889433440,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:33.440",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272265,1744889433451,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:33.451",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272266,1744889433461,"fUST",-500.0,0.00021796,2,"2025-04-17T11:30:33.461",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272267,1744889433471,"fUST",-452.52062954,0.00021797,2,"2025-04-17T11:30:33.471",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272268,1744889433482,"fUST",-16213.13765934,0.00021798,2,"2025-04-17T11:30:33.482",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272269,1744889433494,"fUST",-23545.1850685,0.00021798,2,"2025-04-17T11:30:33.494",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272270,1744889433511,"fUST",-77226.64922116,0.00021798,2,"2025-04-17T11:30:33.511",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272271,1744889433521,"fUST",-207.4,0.00021904,2,"2025-04-17T11:30:33.521",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272272,1744889433531,"fUST",-178.49849292,0.00021916,2,"2025-04-17T11:30:33.531",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272273,1744889433542,"fUST",-5570.32633569,0.00021917,2,"2025-04-17T11:30:33.542",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272274,1744889433551,"fUST",-404.81433228,0.00021917,3,"2025-04-17T11:30:33.551",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272275,1744889433561,"fUST",-614.18622092,0.00021917,2,"2025-04-17T11:30:33.561",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272276,1744889433571,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.571",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272277,1744889433582,"fUST",-506.93709484,0.00021917,2,"2025-04-17T11:30:33.582",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272278,1744889433592,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.592",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272279,1744889433603,"fUST",-694.69,0.00021917,2,"2025-04-17T11:30:33.603",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272280,1744889433613,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.613",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272281,1744889433624,"fUST",-411.25032271,0.00021917,2,"2025-04-17T11:30:33.624",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272282,1744889433634,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.634",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272283,1744889433644,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.644",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272284,1744889433654,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.654",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272285,1744889433664,"fUST",-501.28269684,0.00021917,2,"2025-04-17T11:30:33.664",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272286,1744889433674,"fUST",-739.56,0.00021917,2,"2025-04-17T11:30:33.674",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272287,1744889433683,"fUST",-508.64,0.00021917,2,"2025-04-17T11:30:33.683",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272288,1744889433696,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.696",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272289,1744889433706,"fUST",-478.2575071,0.00021917,2,"2025-04-17T11:30:33.706",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272290,1744889433717,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.717",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272291,1744889433727,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.727",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272292,1744889433738,"fUST",-690.7,0.00021917,2,"2025-04-17T11:30:33.738",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272293,1744889433748,"fUST",-1756.78,0.00021917,2,"2025-04-17T11:30:33.748",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272294,1744889433759,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.759",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272295,1744889433770,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.770",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272296,1744889433781,"fUST",-557.17,0.00021917,2,"2025-04-17T11:30:33.781",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272297,1744889433791,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.791",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272298,1744889433801,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.801",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272299,1744889433811,"fUST",-510.9,0.00021917,2,"2025-04-17T11:30:33.811",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272300,1744889433821,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.821",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272301,1744889433831,"fUST",-507.92647594,0.00021917,2,"2025-04-17T11:30:33.831",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272302,1744889433841,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.841",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272303,1744889433851,"fUST",-509.0,0.00021917,2,"2025-04-17T11:30:33.851",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272304,1744889433861,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.861",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272305,1744889433871,"fUST",-944.38,0.00021917,2,"2025-04-17T11:30:33.871",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272306,1744889433881,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.881",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272307,1744889433890,"fUST",-816.9633867,0.00021917,2,"2025-04-17T11:30:33.890",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272308,1744889433903,"fUST",-400.8366133,0.00021917,2,"2025-04-17T11:30:33.903",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272309,1744889433913,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.913",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272310,1744889433923,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.923",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272311,1744889433932,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.932",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272312,1744889433942,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.942",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272313,1744889433952,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.952",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272314,1744889433962,"fUST",-604.97,0.00021917,2,"2025-04-17T11:30:33.962",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272315,1744889433971,"fUST",-153.46507107,0.00021917,2,"2025-04-17T11:30:33.971",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272316,1744889433983,"fUST",-346.53492893,0.00021917,2,"2025-04-17T11:30:33.983",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272317,1744889433992,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:33.992",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272318,1744889434003,"fUST",-506.77171679,0.00021917,2,"2025-04-17T11:30:34.003",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272319,1744889434013,"fUST",-750.69,0.00021917,2,"2025-04-17T11:30:34.013",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272320,1744889434023,"fUST",-502.53777735,0.00021917,2,"2025-04-17T11:30:34.023",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272321,1744889434032,"fUST",-184.3107984,0.00021917,2,"2025-04-17T11:30:34.032",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272322,1744889434043,"fUST",-501.78703756,0.00021917,2,"2025-04-17T11:30:34.043",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272323,1744889434053,"fUST",-501.62221645,0.00021917,2,"2025-04-17T11:30:34.053",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272324,1744889434062,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.062",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272325,1744889434072,"fUST",-506.7781678,0.00021917,2,"2025-04-17T11:30:34.072",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272326,1744889434082,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.082",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272327,1744889434093,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.093",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272328,1744889434102,"fUST",-509.46,0.00021917,2,"2025-04-17T11:30:34.102",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272329,1744889434112,"fUST",-502.16691367,0.00021917,2,"2025-04-17T11:30:34.112",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272330,1744889434122,"fUST",-783.07,0.00021917,2,"2025-04-17T11:30:34.122",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272331,1744889434132,"fUST",-501.56488136,0.00021917,2,"2025-04-17T11:30:34.132",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272332,1744889434142,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.142",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272333,1744889434151,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.151",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272334,1744889434161,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.161",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272335,1744889434170,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.170",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272336,1744889434180,"fUST",-517.36,0.00021917,2,"2025-04-17T11:30:34.180",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272337,1744889434191,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.191",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272338,1744889434201,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.201",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272339,1744889434211,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.211",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272340,1744889434221,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.221",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272341,1744889434232,"fUST",-764.98,0.00021917,2,"2025-04-17T11:30:34.232",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272342,1744889434242,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.242",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272343,1744889434255,"fUST",-538.91,0.00021917,2,"2025-04-17T11:30:34.255",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272344,1744889434265,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.265",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272345,1744889434276,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.276",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272346,1744889434286,"fUST",-724.45,0.00021917,2,"2025-04-17T11:30:34.286",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272347,1744889434296,"fUST",-634.12,0.00021917,2,"2025-04-17T11:30:34.296",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272348,1744889434306,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.306",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272349,1744889434317,"fUST",-843.26,0.00021917,2,"2025-04-17T11:30:34.317",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272350,1744889434327,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.327",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272351,1744889434338,"fUST",-740.56,0.00021917,2,"2025-04-17T11:30:34.338",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272352,1744889434349,"fUST",-626.83,0.00021917,2,"2025-04-17T11:30:34.349",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272353,1744889434360,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.360",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272354,1744889434369,"fUST",-504.38597496,0.00021917,2,"2025-04-17T11:30:34.369",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272355,1744889434381,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.381",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272356,1744889434392,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.392",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272357,1744889434403,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.403",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272358,1744889434413,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.413",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272359,1744889434424,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.424",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272360,1744889434434,"fUST",-1794.41,0.00021917,2,"2025-04-17T11:30:34.434",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272361,1744889434443,"fUST",-523.71,0.00021917,2,"2025-04-17T11:30:34.443",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272362,1744889434454,"fUST",-442.38670019,0.00021917,2,"2025-04-17T11:30:34.454",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272363,1744889434463,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.463",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272364,1744889434473,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.473",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272365,1744889434483,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.483",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272366,1744889434498,"fUST",-842.11,0.00021917,2,"2025-04-17T11:30:34.498",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272367,1744889434508,"fUST",-730.56,0.00021917,2,"2025-04-17T11:30:34.508",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272368,1744889434519,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.519",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272369,1744889434529,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.529",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272370,1744889434541,"fUST",-629.96,0.00021917,2,"2025-04-17T11:30:34.541",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272371,1744889434551,"fUST",-565.95,0.00021917,2,"2025-04-17T11:30:34.551",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272372,1744889434560,"fUST",-562.31,0.00021917,2,"2025-04-17T11:30:34.560",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272373,1744889434570,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.570",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272374,1744889434579,"fUST",-665.64,0.00021917,2,"2025-04-17T11:30:34.579",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272375,1744889434589,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.589",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272376,1744889434598,"fUST",-501.60034793,0.00021917,2,"2025-04-17T11:30:34.598",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272377,1744889434607,"fUST",-621.03,0.00021917,2,"2025-04-17T11:30:34.607",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272378,1744889434617,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.617",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272379,1744889434627,"fUST",-659.05,0.00021917,2,"2025-04-17T11:30:34.627",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272380,1744889434637,"fUST",-506.67,0.00021917,2,"2025-04-17T11:30:34.637",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272381,1744889434646,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:34.646",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272382,1744889434657,"fUST",-722.77,0.00021917,2,"2025-04-17T11:30:34.657",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272383,1744889434667,"fUST",-442.14234183,0.00021917,2,"2025-04-17T11:30:34.667",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272392,1744889438588,"fUST",-57.85765817,0.00021917,2,"2025-04-17T11:30:38.588",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272393,1744889438598,"fUST",-387.75816027,0.00021917,2,"2025-04-17T11:30:38.598",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272395,1744889438608,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.608",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272396,1744889438620,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.620",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272397,1744889438629,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.629",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272398,1744889438639,"fUST",-537.74,0.00021917,2,"2025-04-17T11:30:38.639",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272399,1744889438648,"fUST",-1065.77,0.00021917,2,"2025-04-17T11:30:38.648",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272400,1744889438658,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.658",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272401,1744889438669,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.669",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272402,1744889438679,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.679",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272403,1744889438688,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.688",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272404,1744889438699,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.699",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272405,1744889438710,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.710",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272406,1744889438719,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.719",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272407,1744889438728,"fUST",-709.27,0.00021917,2,"2025-04-17T11:30:38.728",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272408,1744889438738,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.738",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272409,1744889438747,"fUST",-529.46,0.00021917,2,"2025-04-17T11:30:38.747",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272410,1744889438758,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.758",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272411,1744889438767,"fUST",-652.31,0.00021917,2,"2025-04-17T11:30:38.767",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272412,1744889438776,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.776",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272413,1744889438786,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.786",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272414,1744889438796,"fUST",-525.54,0.00021917,2,"2025-04-17T11:30:38.796",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272415,1744889438805,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.805",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272416,1744889438815,"fUST",-612.84,0.00021917,2,"2025-04-17T11:30:38.815",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272417,1744889438824,"fUST",-523.74,0.00021917,2,"2025-04-17T11:30:38.824",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272418,1744889438833,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.833",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272419,1744889438843,"fUST",-594.72,0.00021917,2,"2025-04-17T11:30:38.843",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272420,1744889438852,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.852",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272421,1744889438862,"fUST",-513.22129983,0.00021917,2,"2025-04-17T11:30:38.862",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272422,1744889438871,"fUST",-593.44,0.00021917,2,"2025-04-17T11:30:38.871",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272423,1744889438880,"fUST",-1112.59,0.00021917,2,"2025-04-17T11:30:38.880",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272424,1744889438889,"fUST",-1179.01,0.00021917,2,"2025-04-17T11:30:38.889",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272425,1744889438899,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.899",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272426,1744889438908,"fUST",-593.46,0.00021917,2,"2025-04-17T11:30:38.908",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272427,1744889438918,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.918",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272428,1744889438927,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.927",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272429,1744889438936,"fUST",-1503.56,0.00021917,2,"2025-04-17T11:30:38.936",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272430,1744889438946,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.946",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272431,1744889438955,"fUST",-565.93,0.00021917,2,"2025-04-17T11:30:38.955",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272432,1744889438965,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.965",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272433,1744889438974,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.974",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272434,1744889438984,"fUST",-1432.8,0.00021917,2,"2025-04-17T11:30:38.984",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272435,1744889438993,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:38.993",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272436,1744889439004,"fUST",-1873.16,0.00021917,2,"2025-04-17T11:30:39.004",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272437,1744889439013,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.013",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272438,1744889439023,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.023",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272439,1744889439032,"fUST",-852.08,0.00021917,2,"2025-04-17T11:30:39.032",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272440,1744889439042,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.042",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272441,1744889439052,"fUST",-1040.72,0.00021917,2,"2025-04-17T11:30:39.052",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272442,1744889439061,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.061",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272443,1744889439072,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.072",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272444,1744889439082,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.082",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272445,1744889439092,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.092",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272446,1744889439101,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.101",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272447,1744889439111,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.111",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272448,1744889439120,"fUST",-485.66607969,0.00021917,2,"2025-04-17T11:30:39.120",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272449,1744889439134,"fUST",-14.33392031,0.00021917,2,"2025-04-17T11:30:39.134",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272450,1744889439144,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:39.144",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272451,1744889439153,"fUST",-295.74279455,0.00021917,2,"2025-04-17T11:30:39.153",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272575,1744889444112,"fUST",-402.0,0.00021643,2,"2025-04-17T11:30:44.112",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272576,1744889444122,"fUST",-204.25720545,0.00021917,2,"2025-04-17T11:30:44.122",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272577,1744889444132,"fUST",-913.71,0.00021917,2,"2025-04-17T11:30:44.132",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272578,1744889444141,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:44.141",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272579,1744889444150,"fUST",-928.5,0.00021917,2,"2025-04-17T11:30:44.150",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272580,1744889444160,"fUST",-1593.59,0.00021917,2,"2025-04-17T11:30:44.160",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272581,1744889444169,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:44.169",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272582,1744889444178,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:44.178",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272583,1744889444187,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:44.187",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272584,1744889444196,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:44.196",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272585,1744889444206,"fUST",-87.28209507,0.00021917,2,"2025-04-17T11:30:44.206",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272586,1744889444217,"fUST",-413.70393616,0.00021917,2,"2025-04-17T11:30:44.217",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272587,1744889444227,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:44.227",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272588,1744889444236,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:44.236",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272589,1744889444245,"fUST",-500.0,0.00021917,2,"2025-04-17T11:30:44.245",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272590,1744889444254,"fUST",-60.73049417,0.00021917,2,"2025-04-17T11:30:44.254",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272750,1744889446698,"fUST",-1024.95,0.00021917,2,"2025-04-17T11:30:46.698",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272845,1744889935536,"fUST",12.9459043,0.00019,8,"2025-04-17T11:38:55.536",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272851,1744890393532,"fUST",-250.0,0.000189,2,"2025-04-17T11:46:33.532",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272859,1744890437031,"fUST",-250.0,0.000189,2,"2025-04-17T11:47:17.031",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272860,1744890441454,"fUST",-403.07844738,0.000189,2,"2025-04-17T11:47:21.454",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272866,1744890517567,"fUST",-159.94649482,0.00018841,2,"2025-04-17T11:48:37.567",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272904,1744890632679,"fUST",-250.0,0.00019123,2,"2025-04-17T11:50:32.679",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272905,1744890632689,"fUST",-82.89239912,0.00019417,2,"2025-04-17T11:50:32.689",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272956,1744890638867,"fUST",-377.26369565,0.00019417,2,"2025-04-17T11:50:38.867",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272958,1744890638877,"fUST",-1047.0361795,0.00020571,2,"2025-04-17T11:50:38.877",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272960,1744890638887,"fUST",-361.3987948,0.00020648,2,"2025-04-17T11:50:38.887",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272962,1744890638896,"fUST",-573.995923,0.00020827,2,"2025-04-17T11:50:38.896",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272964,1744890638906,"fUST",-229.162277,0.00021082,2,"2025-04-17T11:50:38.906",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272966,1744890638915,"fUST",-564.3717366,0.000211,2,"2025-04-17T11:50:38.915",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272968,1744890638925,"fUST",-222.95114076,0.00021283,2,"2025-04-17T11:50:38.925",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272970,1744890638935,"fUST",-306.0,0.0002137,2,"2025-04-17T11:50:38.935",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272972,1744890638945,"fUST",-306.0,0.0002137,2,"2025-04-17T11:50:38.945",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272975,1744890638955,"fUST",-156.905233,0.0002137,2,"2025-04-17T11:50:38.955",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272977,1744890638964,"fUST",-1128.6229298,0.00021478,2,"2025-04-17T11:50:38.964",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272979,1744890638974,"fUST",-311.0222937,0.00021588,2,"2025-04-17T11:50:38.974",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272980,1744890638983,"fUST",-311.2198851,0.00021644,2,"2025-04-17T11:50:38.983",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272983,1744890638993,"fUST",-565.2138451,0.00021644,2,"2025-04-17T11:50:38.993",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272984,1744890639003,"fUST",-156.905233,0.00021644,2,"2025-04-17T11:50:39.003",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272986,1744890639012,"fUST",-300.0,0.00021733,2,"2025-04-17T11:50:39.012",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272988,1744890639022,"fUST",-300.0,0.00021734,2,"2025-04-17T11:50:39.022",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272991,1744890639031,"fUST",-150.659,0.00021735,2,"2025-04-17T11:50:39.031",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272993,1744890639041,"fUST",-707.0,0.00021735,2,"2025-04-17T11:50:39.041",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272995,1744890639055,"fUST",-547.498,0.00021735,2,"2025-04-17T11:50:39.055",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272996,1744890639065,"fUST",-2249.049,0.00021735,2,"2025-04-17T11:50:39.065",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358272998,1744890639075,"fUST",-360.8544126,0.00021808,2,"2025-04-17T11:50:39.075",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273000,1744890639084,"fUST",-360.8544126,0.00021808,2,"2025-04-17T11:50:39.084",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273002,1744890639095,"fUST",-360.8544126,0.00021808,2,"2025-04-17T11:50:39.095",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273004,1744890639105,"fUST",-184.71652883,0.00021811,2,"2025-04-17T11:50:39.105",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273006,1744890639114,"fUST",-156.81,0.00021812,2,"2025-04-17T11:50:39.114",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273008,1744890639124,"fUST",-184.71652883,0.00021813,2,"2025-04-17T11:50:39.124",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273010,1744890639135,"fUST",-184.71652883,0.00021814,2,"2025-04-17T11:50:39.135",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273012,1744890639145,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.145",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273014,1744890639155,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.155",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273016,1744890639165,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.165",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273018,1744890639174,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.174",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273020,1744890639184,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.184",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273022,1744890639194,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.194",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273024,1744890639203,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.203",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273026,1744890639212,"fUST",-509.24048816,0.00021815,2,"2025-04-17T11:50:39.212",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273028,1744890639222,"fUST",-293.99938291,0.00021815,2,"2025-04-17T11:50:39.222",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273030,1744890639232,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.232",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273032,1744890639241,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.241",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273034,1744890639250,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.250",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273036,1744890639259,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.259",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273038,1744890639269,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.269",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273040,1744890639278,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.278",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273042,1744890639288,"fUST",-500.0,0.00021815,2,"2025-04-17T11:50:39.288",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273044,1744890639297,"fUST",-184.71652883,0.00021816,2,"2025-04-17T11:50:39.297",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273046,1744890639306,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.306",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273048,1744890639316,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.316",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273050,1744890639326,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.326",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273052,1744890639335,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.335",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273054,1744890639345,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.345",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273056,1744890639354,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.354",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273058,1744890639363,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.363",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273060,1744890639374,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.374",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273062,1744890639383,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.383",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273064,1744890639392,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.392",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273066,1744890639402,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.402",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273068,1744890639411,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.411",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273070,1744890639420,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.420",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273072,1744890639429,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.429",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273074,1744890639438,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.438",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273075,1744890639448,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.448",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273077,1744890639457,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.457",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273079,1744890639467,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.467",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273082,1744890639477,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.477",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273084,1744890639486,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.486",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273086,1744890639495,"fUST",-326.25017084,0.00021816,2,"2025-04-17T11:50:39.495",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273088,1744890639505,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.505",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273090,1744890639515,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.515",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273092,1744890639524,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.524",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273094,1744890639533,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.533",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273096,1744890639543,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.543",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273098,1744890639553,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.553",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273099,1744890639562,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.562",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273100,1744890639571,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.571",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273101,1744890639580,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.580",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273102,1744890639589,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.589",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273103,1744890639598,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.598",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273104,1744890639607,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.607",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273105,1744890639616,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.616",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273106,1744890639625,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.625",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273107,1744890639634,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.634",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273108,1744890639643,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.643",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273109,1744890639652,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.652",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273110,1744890639661,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.661",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273111,1744890639670,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.670",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273112,1744890639679,"fUST",-500.0,0.00021816,2,"2025-04-17T11:50:39.679",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273114,1744890639688,"fUST",-10521.22178417,0.00021817,2,"2025-04-17T11:50:39.688",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273116,1744890639697,"fUST",-184.71652883,0.00021817,2,"2025-04-17T11:50:39.697",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273118,1744890639706,"fUST",-368.8252064,0.00021836,2,"2025-04-17T11:50:39.706",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273120,1744890639715,"fUST",-151.0,0.00021898,2,"2025-04-17T11:50:39.715",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273122,1744890639724,"fUST",-207.4,0.00021898,2,"2025-04-17T11:50:39.724",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273124,1744890639733,"fUST",-249.00548173,0.00021904,2,"2025-04-17T11:50:39.733",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273126,1744890639743,"fUST",-302.0,0.00021904,2,"2025-04-17T11:50:39.743",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273128,1744890639752,"fUST",-500.0,0.00021911,2,"2025-04-17T11:50:39.752",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273130,1744890639761,"fUST",-157.41527736,0.00021911,2,"2025-04-17T11:50:39.761",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273132,1744890639770,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.770",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273134,1744890639779,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.779",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273136,1744890639789,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.789",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273138,1744890639798,"fUST",-151.69150345,0.00021911,2,"2025-04-17T11:50:39.798",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273140,1744890639807,"fUST",-153.47106295,0.00021911,2,"2025-04-17T11:50:39.807",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273141,1744890639816,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.816",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273143,1744890639825,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.825",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273145,1744890639835,"fUST",-203.35817432,0.00021911,2,"2025-04-17T11:50:39.835",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273147,1744890639844,"fUST",-151.4276287,0.00021911,2,"2025-04-17T11:50:39.844",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273149,1744890639853,"fUST",-166.99131609,0.00021911,2,"2025-04-17T11:50:39.853",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273151,1744890639863,"fUST",-151.20215919,0.00021911,2,"2025-04-17T11:50:39.863",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273153,1744890639873,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.873",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273155,1744890639882,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.882",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273157,1744890639892,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.892",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273160,1744890639902,"fUST",-154.61529457,0.00021911,2,"2025-04-17T11:50:39.902",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273162,1744890639911,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.911",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273163,1744890639921,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.921",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273165,1744890639930,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.930",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273167,1744890639939,"fUST",-151.0,0.00021911,2,"2025-04-17T11:50:39.939",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273169,1744890639949,"fUST",-316.76444068,0.00021916,2,"2025-04-17T11:50:39.949",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273171,1744890639958,"fUST",-9956.52632281,0.00021917,2,"2025-04-17T11:50:39.958",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273173,1744890639967,"fUST",-2169.16750293,0.00021917,3,"2025-04-17T11:50:39.967",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273175,1744890639977,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:39.977",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273176,1744890639986,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:39.986",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273178,1744890639995,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:39.995",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273180,1744890640005,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.005",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273182,1744890640014,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.014",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273184,1744890640024,"fUST",-627.86072017,0.00021917,2,"2025-04-17T11:50:40.024",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273186,1744890640034,"fUST",-544.03386395,0.00021917,2,"2025-04-17T11:50:40.034",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273188,1744890640044,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.044",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273190,1744890640055,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.055",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273192,1744890640065,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.065",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273194,1744890640075,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.075",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273196,1744890640084,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.084",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273198,1744890640093,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.093",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273200,1744890640104,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.104",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273202,1744890640113,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.113",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273204,1744890640122,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.122",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273206,1744890640132,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.132",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273208,1744890640143,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.143",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273210,1744890640163,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.163",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273212,1744890640179,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.179",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273214,1744890640188,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.188",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273216,1744890640198,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.198",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273218,1744890640207,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.207",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273220,1744890640216,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.216",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273222,1744890640226,"fUST",-738.46,0.00021917,2,"2025-04-17T11:50:40.226",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273224,1744890640235,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.235",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273226,1744890640245,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.245",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273228,1744890640254,"fUST",-625.13,0.00021917,2,"2025-04-17T11:50:40.254",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273230,1744890640263,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.263",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273232,1744890640273,"fUST",-679.72,0.00021917,2,"2025-04-17T11:50:40.273",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273234,1744890640282,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.282",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273236,1744890640291,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.291",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273238,1744890640300,"fUST",-501.92,0.00021917,2,"2025-04-17T11:50:40.300",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273241,1744890640310,"fUST",-352.58025207,0.00021917,2,"2025-04-17T11:50:40.310",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273243,1744890640319,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.319",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273245,1744890640329,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.329",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273247,1744890640339,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.339",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273249,1744890640348,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.348",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273251,1744890640357,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.357",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273253,1744890640367,"fUST",-579.49154693,0.00021917,2,"2025-04-17T11:50:40.367",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273254,1744890640376,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.376",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273256,1744890640385,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.385",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273258,1744890640395,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.395",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273260,1744890640404,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.404",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273262,1744890640415,"fUST",-632.81,0.00021917,2,"2025-04-17T11:50:40.415",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273264,1744890640425,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.425",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273266,1744890640434,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.434",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273268,1744890640444,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.444",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273270,1744890640453,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.453",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273272,1744890640462,"fUST",-552.57,0.00021917,2,"2025-04-17T11:50:40.462",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273274,1744890640472,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.472",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273276,1744890640481,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.481",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273278,1744890640491,"fUST",-606.01,0.00021917,2,"2025-04-17T11:50:40.491",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273280,1744890640500,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.500",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273282,1744890640510,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.510",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273284,1744890640519,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.519",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273286,1744890640529,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.529",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273288,1744890640539,"fUST",-555.93,0.00021917,2,"2025-04-17T11:50:40.539",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273290,1744890640548,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.548",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273292,1744890640558,"fUST",-1527.19,0.00021917,2,"2025-04-17T11:50:40.558",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273294,1744890640568,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.568",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273296,1744890640577,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.577",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273298,1744890640586,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.586",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273300,1744890640596,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.596",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273302,1744890640605,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.605",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273304,1744890640615,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.615",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273306,1744890640624,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.624",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273308,1744890640633,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.633",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273309,1744890640643,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.643",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273311,1744890640653,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.653",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273313,1744890640663,"fUST",-629.463808,0.00021917,2,"2025-04-17T11:50:40.663",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273315,1744890640673,"fUST",-709.33,0.00021917,2,"2025-04-17T11:50:40.673",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273317,1744890640683,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.683",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273318,1744890640693,"fUST",-370.33213209,0.00021917,2,"2025-04-17T11:50:40.693",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273320,1744890640702,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.702",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273322,1744890640712,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.712",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273324,1744890640722,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.722",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273325,1744890640731,"fUST",-540.25,0.00021917,2,"2025-04-17T11:50:40.731",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273327,1744890640741,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.741",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273329,1744890640751,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.751",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273330,1744890640760,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.760",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273332,1744890640770,"fUST",-578.79,0.00021917,2,"2025-04-17T11:50:40.770",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273334,1744890640779,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.779",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273335,1744890640788,"fUST",-523.48,0.00021917,2,"2025-04-17T11:50:40.788",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273337,1744890640797,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.797",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273339,1744890640807,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.807",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273340,1744890640817,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.817",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273342,1744890640826,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.826",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273344,1744890640836,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.836",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273346,1744890640846,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.846",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273347,1744890640855,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.855",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273349,1744890640865,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.865",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273351,1744890640874,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.874",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273352,1744890640884,"fUST",-742.92,0.00021917,2,"2025-04-17T11:50:40.884",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273354,1744890640893,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.893",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273356,1744890640902,"fUST",-279.67433532,0.00021917,2,"2025-04-17T11:50:40.902",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273357,1744890640911,"fUST",-557.82,0.00021917,2,"2025-04-17T11:50:40.911",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273359,1744890640921,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.921",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273361,1744890640931,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.931",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273363,1744890640941,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.941",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273364,1744890640951,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.951",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273366,1744890640960,"fUST",-758.62,0.00021917,2,"2025-04-17T11:50:40.960",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273368,1744890640970,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.970",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273370,1744890640979,"fUST",-525.49,0.00021917,2,"2025-04-17T11:50:40.979",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273371,1744890640989,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.989",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273373,1744890640999,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:40.999",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273375,1744890641009,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.009",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273377,1744890641019,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.019",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273378,1744890641029,"fUST",-766.75,0.00021917,2,"2025-04-17T11:50:41.029",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273380,1744890641039,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.039",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273382,1744890641051,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.051",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273384,1744890641061,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.061",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273385,1744890641070,"fUST",-518.73,0.00021917,2,"2025-04-17T11:50:41.070",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273387,1744890641079,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.079",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273389,1744890641091,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.091",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273391,1744890641101,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.101",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273392,1744890641110,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.110",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273394,1744890641121,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.121",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273396,1744890641131,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.131",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273398,1744890641141,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.141",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273400,1744890641151,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.151",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273402,1744890641161,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.161",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273404,1744890641171,"fUST",-627.21,0.00021917,2,"2025-04-17T11:50:41.171",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273406,1744890641182,"fUST",-590.78,0.00021917,2,"2025-04-17T11:50:41.182",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273408,1744890641191,"fUST",-1042.2,0.00021917,2,"2025-04-17T11:50:41.191",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273409,1744890641201,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.201",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273411,1744890641211,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.211",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273413,1744890641220,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.220",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273415,1744890641231,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.231",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273417,1744890641240,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.240",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273419,1744890641249,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.249",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273420,1744890641259,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.259",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273422,1744890641269,"fUST",-1082.05,0.00021917,2,"2025-04-17T11:50:41.269",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273424,1744890641279,"fUST",-507.4,0.00021917,2,"2025-04-17T11:50:41.279",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273426,1744890641289,"fUST",-544.96529019,0.00021917,2,"2025-04-17T11:50:41.289",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273427,1744890641299,"fUST",-1194.83,0.00021917,2,"2025-04-17T11:50:41.299",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273428,1744890641310,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.310",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273429,1744890641320,"fUST",-515.34,0.00021917,2,"2025-04-17T11:50:41.320",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273430,1744890641330,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.330",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273431,1744890641340,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.340",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273433,1744890641350,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.350",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273434,1744890641360,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.360",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273435,1744890641369,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.369",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273436,1744890641379,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.379",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273437,1744890641389,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.389",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273439,1744890641399,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.399",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273440,1744890641409,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.409",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273441,1744890641419,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.419",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273442,1744890641429,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.429",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273444,1744890641439,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.439",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273446,1744890641449,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.449",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273447,1744890641459,"fUST",-587.31,0.00021917,2,"2025-04-17T11:50:41.459",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273449,1744890641469,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.469",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273451,1744890641478,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.478",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273452,1744890641487,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.487",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273454,1744890641497,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.497",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273455,1744890641507,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.507",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273456,1744890641517,"fUST",-568.72,0.00021917,2,"2025-04-17T11:50:41.517",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273457,1744890641526,"fUST",-809.86,0.00021917,2,"2025-04-17T11:50:41.526",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273458,1744890641536,"fUST",-1398.16,0.00021917,2,"2025-04-17T11:50:41.536",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273459,1744890641546,"fUST",-568.73,0.00021917,2,"2025-04-17T11:50:41.546",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273460,1744890641557,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.557",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273461,1744890641566,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.566",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273462,1744890641577,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.577",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273463,1744890641587,"fUST",-868.82,0.00021917,2,"2025-04-17T11:50:41.587",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273464,1744890641597,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.597",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273465,1744890641607,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.607",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273466,1744890641625,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.625",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273467,1744890641641,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.641",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273468,1744890641651,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.651",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273469,1744890641660,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.660",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273470,1744890641672,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.672",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273471,1744890641681,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.681",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273472,1744890641691,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.691",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273473,1744890641701,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.701",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273474,1744890641710,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.710",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273475,1744890641720,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.720",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273476,1744890641731,"fUST",-500.86800236,0.00021917,2,"2025-04-17T11:50:41.731",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273477,1744890641740,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.740",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273478,1744890641750,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.750",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273479,1744890641761,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.761",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273480,1744890641771,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.771",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273481,1744890641782,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.782",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273482,1744890641793,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.793",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273483,1744890641804,"fUST",-819.24,0.00021917,2,"2025-04-17T11:50:41.804",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273484,1744890641814,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.814",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273485,1744890641825,"fUST",-1135.97,0.00021917,2,"2025-04-17T11:50:41.825",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273486,1744890641837,"fUST",-1046.11,0.00021917,2,"2025-04-17T11:50:41.837",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273487,1744890641848,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.848",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273488,1744890641858,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.858",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273489,1744890641868,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.868",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273490,1744890641878,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.878",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273491,1744890641887,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.887",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273492,1744890641897,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.897",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273493,1744890641907,"fUST",-525.62,0.00021917,2,"2025-04-17T11:50:41.907",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273494,1744890641917,"fUST",-642.22112678,0.00021917,2,"2025-04-17T11:50:41.917",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273495,1744890641927,"fUST",-500.78646885,0.00021917,2,"2025-04-17T11:50:41.927",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273496,1744890641937,"fUST",-931.22,0.00021917,2,"2025-04-17T11:50:41.937",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273497,1744890641947,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.947",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273498,1744890641958,"fUST",-532.56,0.00021917,2,"2025-04-17T11:50:41.958",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273499,1744890641969,"fUST",-1883.44,0.00021917,2,"2025-04-17T11:50:41.969",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273500,1744890641979,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.979",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273501,1744890641990,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.990",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273502,1744890641999,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:41.999",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273503,1744890642010,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.010",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273504,1744890642021,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.021",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273505,1744890642031,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.031",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273506,1744890642041,"fUST",-574.79,0.00021917,2,"2025-04-17T11:50:42.041",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273507,1744890642053,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.053",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273508,1744890642065,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.065",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273509,1744890642076,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.076",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273510,1744890642087,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.087",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273511,1744890642099,"fUST",-639.49042075,0.00021917,2,"2025-04-17T11:50:42.099",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273512,1744890642109,"fUST",-989.9,0.00021917,2,"2025-04-17T11:50:42.109",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273513,1744890642119,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.119",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273514,1744890642130,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.130",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273515,1744890642141,"fUST",-527.51,0.00021917,2,"2025-04-17T11:50:42.141",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273516,1744890642151,"fUST",-1341.73,0.00021917,2,"2025-04-17T11:50:42.151",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273517,1744890642161,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.161",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273518,1744890642171,"fUST",-727.36,0.00021917,2,"2025-04-17T11:50:42.171",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273519,1744890642181,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.181",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273520,1744890642191,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.191",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273521,1744890642200,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.200",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273522,1744890642210,"fUST",-1901.64,0.00021917,2,"2025-04-17T11:50:42.210",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273523,1744890642221,"fUST",-1057.9,0.00021917,2,"2025-04-17T11:50:42.221",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273524,1744890642231,"fUST",-867.62,0.00021917,2,"2025-04-17T11:50:42.231",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273525,1744890642241,"fUST",-1797.22,0.00021917,2,"2025-04-17T11:50:42.241",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273526,1744890642251,"fUST",-504.04525049,0.00021917,2,"2025-04-17T11:50:42.251",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273527,1744890642261,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.261",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273528,1744890642271,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.271",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273529,1744890642282,"fUST",-674.42,0.00021917,2,"2025-04-17T11:50:42.282",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273530,1744890642293,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.293",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273531,1744890642303,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.303",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273532,1744890642313,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.313",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273533,1744890642323,"fUST",-638.43838026,0.00021917,2,"2025-04-17T11:50:42.323",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273534,1744890642331,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.331",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273535,1744890642341,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.341",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273536,1744890642351,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.351",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273537,1744890642360,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.360",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273538,1744890642369,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.369",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273539,1744890642379,"fUST",-1316.12,0.00021917,2,"2025-04-17T11:50:42.379",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273540,1744890642389,"fUST",-575.4553595,0.00021917,2,"2025-04-17T11:50:42.389",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273541,1744890642399,"fUST",-1466.4,0.00021917,2,"2025-04-17T11:50:42.399",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273542,1744890642409,"fUST",-682.08,0.00021917,2,"2025-04-17T11:50:42.409",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273543,1744890642420,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.420",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273544,1744890642430,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.430",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273545,1744890642440,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.440",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273546,1744890642451,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.451",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273547,1744890642461,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.461",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273548,1744890642470,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.470",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273549,1744890642480,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.480",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273550,1744890642490,"fUST",-717.12,0.00021917,2,"2025-04-17T11:50:42.490",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273551,1744890642500,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.500",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273552,1744890642510,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.510",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273553,1744890642520,"fUST",-649.69,0.00021917,2,"2025-04-17T11:50:42.520",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273554,1744890642531,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.531",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273555,1744890642543,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.543",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273556,1744890642553,"fUST",-772.42,0.00021917,2,"2025-04-17T11:50:42.553",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273557,1744890642564,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.564",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273558,1744890642574,"fUST",-599.95,0.00021917,2,"2025-04-17T11:50:42.574",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273559,1744890642584,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.584",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273560,1744890642595,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.595",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273561,1744890642605,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.605",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273562,1744890642615,"fUST",-1703.43,0.00021917,2,"2025-04-17T11:50:42.615",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273563,1744890642625,"fUST",-1876.8,0.00021917,2,"2025-04-17T11:50:42.625",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273564,1744890642637,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.637",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273565,1744890642647,"fUST",-1706.5,0.00021917,2,"2025-04-17T11:50:42.647",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273566,1744890642657,"fUST",-924.29,0.00021917,2,"2025-04-17T11:50:42.657",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273567,1744890642667,"fUST",-3727.95,0.00021917,2,"2025-04-17T11:50:42.667",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273568,1744890642677,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.677",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273569,1744890642687,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.687",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273570,1744890642697,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.697",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273571,1744890642707,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.707",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273572,1744890642717,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.717",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273573,1744890642726,"fUST",-851.15,0.00021917,2,"2025-04-17T11:50:42.726",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273574,1744890642737,"fUST",-1331.67,0.00021917,2,"2025-04-17T11:50:42.737",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273575,1744890642747,"fUST",-1133.92,0.00021917,2,"2025-04-17T11:50:42.747",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273576,1744890642757,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.757",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273577,1744890642767,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.767",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273578,1744890642778,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.778",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273579,1744890642788,"fUST",-721.64,0.00021917,2,"2025-04-17T11:50:42.788",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273580,1744890642800,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.800",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273581,1744890642810,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.810",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273582,1744890642820,"fUST",-1000.0,0.00021917,2,"2025-04-17T11:50:42.820",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273583,1744890642830,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.830",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273584,1744890642840,"fUST",-982.71,0.00021917,2,"2025-04-17T11:50:42.840",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273585,1744890642851,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.851",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273586,1744890642861,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.861",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273587,1744890642871,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.871",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273588,1744890642881,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.881",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273589,1744890642891,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.891",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273590,1744890642901,"fUST",-933.07,0.00021917,2,"2025-04-17T11:50:42.901",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273591,1744890642911,"fUST",-683.09,0.00021917,2,"2025-04-17T11:50:42.911",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273592,1744890642921,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.921",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273593,1744890642931,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.931",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273594,1744890642941,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.941",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273595,1744890642952,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.952",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273596,1744890642961,"fUST",-657.22,0.00021917,2,"2025-04-17T11:50:42.961",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273597,1744890642969,"fUST",-757.24,0.00021917,2,"2025-04-17T11:50:42.969",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273598,1744890642979,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.979",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273599,1744890642987,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.987",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273600,1744890642997,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:42.997",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273601,1744890643007,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.007",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273602,1744890643017,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.017",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273603,1744890643027,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.027",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273604,1744890643037,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.037",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273605,1744890643049,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.049",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273606,1744890643061,"fUST",-752.73,0.00021917,2,"2025-04-17T11:50:43.061",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273608,1744890643071,"fUST",-551.59,0.00021917,2,"2025-04-17T11:50:43.071",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273611,1744890643081,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.081",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273613,1744890643091,"fUST",-1052.6,0.00021917,2,"2025-04-17T11:50:43.091",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273615,1744890643101,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.101",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273617,1744890643111,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.111",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273618,1744890643122,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.122",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273619,1744890643133,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.133",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273620,1744890643143,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.143",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273621,1744890643153,"fUST",-1143.01,0.00021917,2,"2025-04-17T11:50:43.153",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273622,1744890643163,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.163",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273623,1744890643175,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.175",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273624,1744890643186,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.186",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273625,1744890643196,"fUST",-984.26,0.00021917,2,"2025-04-17T11:50:43.196",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273626,1744890643206,"fUST",-1274.16,0.00021917,2,"2025-04-17T11:50:43.206",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273627,1744890643217,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.217",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273628,1744890643227,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.227",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273629,1744890643238,"fUST",-700.01,0.00021917,2,"2025-04-17T11:50:43.238",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273631,1744890643248,"fUST",-1108.4,0.00021917,2,"2025-04-17T11:50:43.248",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273633,1744890643259,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.259",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273635,1744890643269,"fUST",-505.32,0.00021917,2,"2025-04-17T11:50:43.269",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273637,1744890643279,"fUST",-502.01093129,0.00021917,2,"2025-04-17T11:50:43.279",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273639,1744890643289,"fUST",-1064.76,0.00021917,2,"2025-04-17T11:50:43.289",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273641,1744890643299,"fUST",-696.08,0.00021917,2,"2025-04-17T11:50:43.299",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273643,1744890643309,"fUST",-152.18160442,0.00021917,2,"2025-04-17T11:50:43.309",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273645,1744890643319,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.319",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273647,1744890643329,"fUST",-151.0,0.00021917,2,"2025-04-17T11:50:43.329",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273648,1744890643340,"fUST",-1034.94,0.00021917,2,"2025-04-17T11:50:43.340",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273649,1744890643350,"fUST",-151.0,0.00021917,2,"2025-04-17T11:50:43.350",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273650,1744890643360,"fUST",-1175.95,0.00021917,2,"2025-04-17T11:50:43.360",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273651,1744890643371,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.371",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273652,1744890643381,"fUST",-218.02782108,0.00021917,2,"2025-04-17T11:50:43.381",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273653,1744890643390,"fUST",-516.39,0.00021917,2,"2025-04-17T11:50:43.390",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273654,1744890643400,"fUST",-287.24141937,0.00021917,2,"2025-04-17T11:50:43.400",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273655,1744890643411,"fUST",-1676.47,0.00021917,2,"2025-04-17T11:50:43.411",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273656,1744890643422,"fUST",-279.88123566,0.00021917,2,"2025-04-17T11:50:43.422",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273657,1744890643433,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.433",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273658,1744890643444,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.444",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273659,1744890643454,"fUST",-1203.85,0.00021917,2,"2025-04-17T11:50:43.454",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273660,1744890643464,"fUST",-852.17,0.00021917,2,"2025-04-17T11:50:43.464",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273661,1744890643475,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.475",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273662,1744890643485,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.485",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273663,1744890643496,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.496",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273664,1744890643506,"fUST",-6823.59,0.00021917,2,"2025-04-17T11:50:43.506",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273665,1744890643516,"fUST",-1031.67,0.00021917,2,"2025-04-17T11:50:43.516",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273666,1744890643527,"fUST",-712.85,0.00021917,2,"2025-04-17T11:50:43.527",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273667,1744890643537,"fUST",-505.28,0.00021917,2,"2025-04-17T11:50:43.537",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273668,1744890643548,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.548",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273669,1744890643558,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.558",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273670,1744890643568,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.568",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273671,1744890643579,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.579",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273672,1744890643591,"fUST",-849.26,0.00021917,2,"2025-04-17T11:50:43.591",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273673,1744890643602,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.602",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273674,1744890643612,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.612",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273675,1744890643623,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.623",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273676,1744890643634,"fUST",-682.76,0.00021917,2,"2025-04-17T11:50:43.634",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273677,1744890643644,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.644",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273678,1744890643655,"fUST",-4731.07,0.00021917,2,"2025-04-17T11:50:43.655",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273679,1744890643666,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.666",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273680,1744890643676,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.676",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273681,1744890643687,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.687",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273682,1744890643697,"fUST",-1774.48,0.00021917,2,"2025-04-17T11:50:43.697",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273683,1744890643708,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.708",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273684,1744890643937,"fUST",-634.2,0.00021917,2,"2025-04-17T11:50:43.937",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273685,1744890643947,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.947",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273686,1744890643957,"fUST",-500.64811286,0.00021917,2,"2025-04-17T11:50:43.957",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273687,1744890643967,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.967",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273688,1744890643977,"fUST",-1414.15,0.00021917,2,"2025-04-17T11:50:43.977",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273689,1744890643987,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.987",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273690,1744890643996,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:43.996",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273691,1744890644007,"fUST",-533.96,0.00021917,2,"2025-04-17T11:50:44.007",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273692,1744890644017,"fUST",-1203.68,0.00021917,2,"2025-04-17T11:50:44.017",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273693,1744890644027,"fUST",-962.3,0.00021917,2,"2025-04-17T11:50:44.027",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273694,1744890644037,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.037",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273695,1744890644049,"fUST",-537.59,0.00021917,2,"2025-04-17T11:50:44.049",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273696,1744890644060,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.060",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273697,1744890644070,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.070",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273698,1744890644081,"fUST",-1799.22,0.00021917,2,"2025-04-17T11:50:44.081",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273699,1744890644093,"fUST",-764.57,0.00021917,2,"2025-04-17T11:50:44.093",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273700,1744890644103,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.103",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273701,1744890644113,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.113",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273702,1744890644123,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.123",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273703,1744890644133,"fUST",-1187.89,0.00021917,2,"2025-04-17T11:50:44.133",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273704,1744890644143,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.143",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273705,1744890644153,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.153",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273706,1744890644163,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.163",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273707,1744890644172,"fUST",-822.19,0.00021917,2,"2025-04-17T11:50:44.172",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273708,1744890644182,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.182",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273709,1744890644192,"fUST",-851.37,0.00021917,2,"2025-04-17T11:50:44.192",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273710,1744890644202,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.202",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273711,1744890644211,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.211",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273712,1744890644221,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.221",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273713,1744890644230,"fUST",-748.71,0.00021917,2,"2025-04-17T11:50:44.230",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273714,1744890644240,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.240",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273715,1744890644249,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.249",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273716,1744890644260,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.260",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273717,1744890644269,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.269",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273718,1744890644278,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.278",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273719,1744890644287,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.287",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273720,1744890644296,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.296",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273721,1744890644306,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.306",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273722,1744890644317,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.317",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273723,1744890644326,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.326",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273724,1744890644335,"fUST",-751.11,0.00021917,2,"2025-04-17T11:50:44.335",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273725,1744890644346,"fUST",-594.15,0.00021917,2,"2025-04-17T11:50:44.346",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273726,1744890644356,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.356",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273727,1744890644365,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.365",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273728,1744890644374,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.374",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273730,1744890644384,"fUST",-609.61,0.00021917,2,"2025-04-17T11:50:44.384",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273732,1744890644394,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.394",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273733,1744890644404,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.404",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273734,1744890644415,"fUST",-329.12,0.00021917,2,"2025-04-17T11:50:44.415",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273735,1744890644424,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.424",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273736,1744890644434,"fUST",-820.31,0.00021917,2,"2025-04-17T11:50:44.434",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273737,1744890644445,"fUST",-774.34,0.00021917,2,"2025-04-17T11:50:44.445",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273738,1744890644455,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.455",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273739,1744890644465,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.465",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273740,1744890644475,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.475",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273741,1744890644485,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.485",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273742,1744890644495,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.495",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273743,1744890644505,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.505",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273744,1744890644515,"fUST",-795.99,0.00021917,2,"2025-04-17T11:50:44.515",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273745,1744890644525,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.525",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273746,1744890644534,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.534",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273747,1744890644544,"fUST",-571.77,0.00021917,2,"2025-04-17T11:50:44.544",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273748,1744890644553,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.553",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273749,1744890644562,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.562",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273750,1744890644571,"fUST",-610.05775377,0.00021917,2,"2025-04-17T11:50:44.571",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273751,1744890644579,"fUST",-1496.56,0.00021917,2,"2025-04-17T11:50:44.579",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273752,1744890644588,"fUST",-538.78215234,0.00021917,2,"2025-04-17T11:50:44.588",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273753,1744890644598,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.598",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273754,1744890644606,"fUST",-1283.01,0.00021917,2,"2025-04-17T11:50:44.606",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273755,1744890644615,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.615",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273756,1744890644624,"fUST",-820.33,0.00021917,2,"2025-04-17T11:50:44.624",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273757,1744890644632,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.632",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273758,1744890644642,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.642",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273759,1744890644652,"fUST",-516.87,0.00021917,2,"2025-04-17T11:50:44.652",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273760,1744890644661,"fUST",-1988.65,0.00021917,2,"2025-04-17T11:50:44.661",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273761,1744890644671,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.671",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273762,1744890644680,"fUST",-912.27,0.00021917,2,"2025-04-17T11:50:44.680",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273763,1744890644690,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.690",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273764,1744890644699,"fUST",-782.14,0.00021917,2,"2025-04-17T11:50:44.699",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273765,1744890644710,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.710",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273766,1744890644720,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.720",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273767,1744890644731,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.731",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273768,1744890644741,"fUST",-1116.09,0.00021917,2,"2025-04-17T11:50:44.741",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273769,1744890644750,"fUST",-771.0,0.00021917,2,"2025-04-17T11:50:44.750",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273770,1744890644760,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.760",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273771,1744890644770,"fUST",-1364.58,0.00021917,2,"2025-04-17T11:50:44.770",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273772,1744890644779,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.779",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273773,1744890644789,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.789",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273774,1744890644798,"fUST",-1766.49,0.00021917,2,"2025-04-17T11:50:44.798",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273775,1744890644807,"fUST",-546.27,0.00021917,2,"2025-04-17T11:50:44.807",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273776,1744890644817,"fUST",-895.96,0.00021917,2,"2025-04-17T11:50:44.817",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273777,1744890644827,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.827",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273778,1744890644836,"fUST",-2319.44,0.00021917,2,"2025-04-17T11:50:44.836",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273779,1744890644847,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.847",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273780,1744890644857,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.857",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273781,1744890644866,"fUST",-579.75,0.00021917,2,"2025-04-17T11:50:44.866",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273782,1744890644876,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.876",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273783,1744890644885,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.885",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273784,1744890644895,"fUST",-715.1,0.00021917,2,"2025-04-17T11:50:44.895",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273785,1744890644906,"fUST",-808.13,0.00021917,2,"2025-04-17T11:50:44.906",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273786,1744890644915,"fUST",-206.1589777,0.00021917,2,"2025-04-17T11:50:44.915",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273787,1744890644924,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.924",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273788,1744890644935,"fUST",-1512.93,0.00021917,2,"2025-04-17T11:50:44.935",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273789,1744890644945,"fUST",-604.03,0.00021917,2,"2025-04-17T11:50:44.945",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273790,1744890644955,"fUST",-330.44492559,0.00021917,2,"2025-04-17T11:50:44.955",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273791,1744890644965,"fUST",-634.37,0.00021917,2,"2025-04-17T11:50:44.965",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273792,1744890644975,"fUST",-1046.18,0.00021917,2,"2025-04-17T11:50:44.975",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273793,1744890644984,"fUST",-1017.26,0.00021917,2,"2025-04-17T11:50:44.984",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273794,1744890644994,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:44.994",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273795,1744890645005,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.005",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273796,1744890645014,"fUST",-607.69,0.00021917,2,"2025-04-17T11:50:45.014",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273797,1744890645026,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.026",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273798,1744890645038,"fUST",-999.36,0.00021917,2,"2025-04-17T11:50:45.038",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273799,1744890645049,"fUST",-600.71,0.00021917,2,"2025-04-17T11:50:45.049",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273800,1744890645062,"fUST",-621.14,0.00021917,2,"2025-04-17T11:50:45.062",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273801,1744890645074,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.074",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273802,1744890645085,"fUST",-591.48011737,0.00021917,2,"2025-04-17T11:50:45.085",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273803,1744890645099,"fUST",-1719.64,0.00021917,2,"2025-04-17T11:50:45.099",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273804,1744890645110,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.110",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273805,1744890645120,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.120",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273806,1744890645131,"fUST",-1260.06,0.00021917,2,"2025-04-17T11:50:45.131",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273807,1744890645141,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.141",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273808,1744890645152,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.152",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273809,1744890645162,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.162",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273810,1744890645172,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.172",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273811,1744890645182,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.182",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273812,1744890645192,"fUST",-2716.36,0.00021917,2,"2025-04-17T11:50:45.192",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273813,1744890645202,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.202",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273814,1744890645212,"fUST",-518.35,0.00021917,2,"2025-04-17T11:50:45.212",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273815,1744890645221,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.221",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273816,1744890645230,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.230",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273817,1744890645240,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.240",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273818,1744890645249,"fUST",-257.63,0.00021917,2,"2025-04-17T11:50:45.249",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273819,1744890645258,"fUST",-709.7,0.00021917,2,"2025-04-17T11:50:45.258",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273820,1744890645267,"fUST",-639.66371813,0.00021917,2,"2025-04-17T11:50:45.267",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273821,1744890645277,"fUST",-588.32647478,0.00021917,2,"2025-04-17T11:50:45.277",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273822,1744890645286,"fUST",-904.69,0.00021917,2,"2025-04-17T11:50:45.286",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273823,1744890645296,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.296",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273824,1744890645305,"fUST",-2044.84,0.00021917,2,"2025-04-17T11:50:45.305",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273825,1744890645315,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.315",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273826,1744890645324,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.324",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273827,1744890645334,"fUST",-500.00000001,0.00021917,2,"2025-04-17T11:50:45.334",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273828,1744890645345,"fUST",-631.46,0.00021917,2,"2025-04-17T11:50:45.345",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273829,1744890645355,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.355",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273830,1744890645365,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.365",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273831,1744890645374,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.374",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273832,1744890645384,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.384",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273833,1744890645393,"fUST",-807.02,0.00021917,2,"2025-04-17T11:50:45.393",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273834,1744890645403,"fUST",-3155.02,0.00021917,2,"2025-04-17T11:50:45.403",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273835,1744890645412,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.412",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273836,1744890645423,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.423",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273837,1744890645432,"fUST",-884.45,0.00021917,2,"2025-04-17T11:50:45.432",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273838,1744890645442,"fUST",-501.89,0.00021917,2,"2025-04-17T11:50:45.442",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273839,1744890645451,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.451",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273840,1744890645461,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.461",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273841,1744890645471,"fUST",-1485.93,0.00021917,2,"2025-04-17T11:50:45.471",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273842,1744890645481,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.481",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273843,1744890645491,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.491",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273844,1744890645500,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.500",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273845,1744890645510,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.510",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273846,1744890645519,"fUST",-1751.31,0.00021917,2,"2025-04-17T11:50:45.519",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273847,1744890645528,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.528",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273848,1744890645537,"fUST",-820.47,0.00021917,2,"2025-04-17T11:50:45.537",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273849,1744890645545,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.545",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273850,1744890645555,"fUST",-733.5,0.00021917,2,"2025-04-17T11:50:45.555",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273851,1744890645565,"fUST",-702.22,0.00021917,2,"2025-04-17T11:50:45.565",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273852,1744890645574,"fUST",-603.71,0.00021917,2,"2025-04-17T11:50:45.574",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273853,1744890645584,"fUST",-653.4,0.00021917,2,"2025-04-17T11:50:45.584",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273854,1744890645595,"fUST",-537.54,0.00021917,2,"2025-04-17T11:50:45.595",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273855,1744890645604,"fUST",-1240.84,0.00021917,2,"2025-04-17T11:50:45.604",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273856,1744890645614,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.614",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273857,1744890645624,"fUST",-9090.35,0.00021917,2,"2025-04-17T11:50:45.624",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273858,1744890645633,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.633",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273859,1744890645643,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.643",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273860,1744890645652,"fUST",-3067.65,0.00021917,2,"2025-04-17T11:50:45.652",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273861,1744890645662,"fUST",-502.13536029,0.00021917,2,"2025-04-17T11:50:45.662",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273862,1744890645671,"fUST",-547.01,0.00021917,2,"2025-04-17T11:50:45.671",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273863,1744890645681,"fUST",-280.58885235,0.00021917,2,"2025-04-17T11:50:45.681",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273864,1744890645943,"fUST",-295.12114765,0.00021917,2,"2025-04-17T11:50:45.943",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273865,1744890645953,"fUST",-521.48,0.00021917,2,"2025-04-17T11:50:45.953",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273866,1744890645963,"fUST",-500.69283981,0.00021917,2,"2025-04-17T11:50:45.963",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273867,1744890645973,"fUST",-4693.21,0.00021917,2,"2025-04-17T11:50:45.973",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273868,1744890645983,"fUST",-687.67,0.00021917,2,"2025-04-17T11:50:45.983",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273869,1744890645992,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:45.992",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273870,1744890646002,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.002",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273871,1744890646011,"fUST",-268.74718515,0.00021917,2,"2025-04-17T11:50:46.011",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273872,1744890646021,"fUST",-513.09,0.00021917,2,"2025-04-17T11:50:46.021",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273873,1744890646030,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.030",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273874,1744890646040,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.040",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273875,1744890646050,"fUST",-791.17,0.00021917,2,"2025-04-17T11:50:46.050",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273876,1744890646061,"fUST",-542.37,0.00021917,2,"2025-04-17T11:50:46.061",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273877,1744890646071,"fUST",-14012.94,0.00021917,2,"2025-04-17T11:50:46.071",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273878,1744890646080,"fUST",-1040.14,0.00021917,2,"2025-04-17T11:50:46.080",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273879,1744890646090,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.090",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273880,1744890646102,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.102",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273881,1744890646111,"fUST",-1371.16,0.00021917,2,"2025-04-17T11:50:46.111",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273882,1744890646121,"fUST",-695.44,0.00021917,2,"2025-04-17T11:50:46.121",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273883,1744890646131,"fUST",-489.18795274,0.00021917,2,"2025-04-17T11:50:46.131",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273884,1744890646145,"fUST",-462.31204726,0.00021917,2,"2025-04-17T11:50:46.145",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273885,1744890646207,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.207",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273886,1744890646217,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.217",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273887,1744890646227,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.227",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273888,1744890646236,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.236",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273889,1744890646245,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.245",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273890,1744890646254,"fUST",-562.38883884,0.00021917,2,"2025-04-17T11:50:46.254",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273891,1744890646264,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.264",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273892,1744890646273,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.273",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273893,1744890646282,"fUST",-509.93,0.00021917,2,"2025-04-17T11:50:46.282",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273894,1744890646292,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.292",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273895,1744890646302,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.302",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273896,1744890646311,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.311",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273897,1744890646321,"fUST",-500.0,0.00021917,2,"2025-04-17T11:50:46.321",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273899,1744890646330,"fUST",-14774.33556791,0.00021917,2,"2025-04-17T11:50:46.330",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273900,1744890646345,"fUST",-1709.08,0.00021917,2,"2025-04-17T11:50:46.345",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273937,1744890813081,"fUST",-602.05229826,0.00019817,2,"2025-04-17T11:53:33.081",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273938,1744890995176,"fUST",401.36819884,0.00019817,2,"2025-04-17T11:56:35.176",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273939,1744891218958,"fUST",7025.3989866,0.00025,120,"2025-04-17T12:00:18.958",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273940,1744891296435,"fUST",267.57879922,0.00019817,2,"2025-04-17T12:01:36.435",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273941,1744891320339,"fUST",81.00070368,0.0002,7,"2025-04-17T12:02:00.339",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358273942,1744891467814,"fUST",7653.07975014,0.0001801,2,"2025-04-17T12:04:27.814",0.00046354999999999996,44.19,0.9679818151309416,580346580.3103025]
[358275157,1744891831804,"fUST",-267.57879922,0.0002,7,"2025-04-17T12:10:31.804",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275159,1744891831816,"fUST",-1099.640432,0.00020631,2,"2025-04-17T12:10:31.816",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275161,1744891831826,"fUST",-764.4739049,0.00020832,2,"2025-04-17T12:10:31.826",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275162,1744891831836,"fUST",-734.35675478,0.00020832,2,"2025-04-17T12:10:31.836",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275163,1744891831847,"fUST",-170.2011011,0.00020853,2,"2025-04-17T12:10:31.847",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275164,1744891831857,"fUST",-480.839371,0.00020881,2,"2025-04-17T12:10:31.857",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275165,1744891831866,"fUST",-473.66793091,0.0002142,2,"2025-04-17T12:10:31.866",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275166,1744891831876,"fUST",-363.4042557,0.00021588,2,"2025-04-17T12:10:31.876",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275167,1744891831886,"fUST",-402.0,0.00021636,2,"2025-04-17T12:10:31.886",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275168,1744891831895,"fUST",-300.0,0.00021734,2,"2025-04-17T12:10:31.895",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275169,1744891831907,"fUST",-300.0,0.00021734,2,"2025-04-17T12:10:31.907",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275170,1744891831916,"fUST",-543.0,0.00021735,2,"2025-04-17T12:10:31.916",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275172,1744891831926,"fUST",-707.0,0.00021735,2,"2025-04-17T12:10:31.926",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275174,1744891831936,"fUST",-2248.0,0.00021735,2,"2025-04-17T12:10:31.936",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275176,1744891831946,"fUST",-2495.1665232,0.00021796,2,"2025-04-17T12:10:31.946",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275178,1744891831955,"fUST",-184.71652883,0.000218,2,"2025-04-17T12:10:31.955",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275180,1744891831965,"fUST",-565.2138451,0.000218,2,"2025-04-17T12:10:31.965",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275182,1744891831974,"fUST",-184.71652883,0.00021809,2,"2025-04-17T12:10:31.974",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275184,1744891831983,"fUST",-450.00106204,0.00021817,2,"2025-04-17T12:10:31.983",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275186,1744891831993,"fUST",-184.71652883,0.00021817,2,"2025-04-17T12:10:31.993",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275189,1744891832003,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.003",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275191,1744891832012,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.012",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275193,1744891832021,"fUST",-502.53734139,0.00021896,2,"2025-04-17T12:10:32.021",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275194,1744891832031,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.031",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275195,1744891832041,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.041",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275196,1744891832050,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.050",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275197,1744891832060,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.060",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275198,1744891832069,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.069",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275199,1744891832079,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.079",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275200,1744891832089,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.089",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275201,1744891832099,"fUST",-479.39993829,0.00021896,2,"2025-04-17T12:10:32.099",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275202,1744891832108,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.108",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275203,1744891832118,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.118",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275204,1744891832128,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.128",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275205,1744891832137,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.137",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275206,1744891832147,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.147",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275207,1744891832157,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.157",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275208,1744891832166,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.166",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275209,1744891832176,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.176",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275210,1744891832185,"fUST",-341.68271493,0.00021896,2,"2025-04-17T12:10:32.185",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275211,1744891832194,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.194",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275212,1744891832204,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.204",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275213,1744891832213,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.213",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275214,1744891832223,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.223",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275215,1744891832232,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.232",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275216,1744891832241,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.241",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275217,1744891832251,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.251",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275218,1744891832261,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.261",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275219,1744891832271,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.271",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275220,1744891832281,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.281",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275221,1744891832290,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.290",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275222,1744891832301,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.301",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275223,1744891832310,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.310",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275224,1744891832319,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.319",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275225,1744891832329,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.329",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275226,1744891832338,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.338",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275227,1744891832348,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.348",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275228,1744891832357,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.357",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275229,1744891832367,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.367",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275230,1744891832376,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.376",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275231,1744891832385,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.385",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275232,1744891832395,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.395",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275233,1744891832404,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.404",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275234,1744891832414,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.414",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275235,1744891832423,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.423",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275236,1744891832432,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.432",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275237,1744891832442,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.442",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275238,1744891832452,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.452",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275239,1744891832461,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.461",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275240,1744891832470,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.470",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275241,1744891832480,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.480",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275242,1744891832489,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.489",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275243,1744891832499,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.499",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275244,1744891832508,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.508",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275245,1744891832520,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.520",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275246,1744891832530,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.530",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275247,1744891832540,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.540",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275248,1744891832550,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.550",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275249,1744891832559,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.559",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275250,1744891832569,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.569",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275251,1744891832580,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.580",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275252,1744891832591,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.591",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275253,1744891832602,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.602",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275254,1744891832611,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.611",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275255,1744891832621,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.621",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275256,1744891832632,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.632",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275257,1744891832642,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.642",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275258,1744891832651,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.651",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275259,1744891832661,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.661",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275260,1744891832670,"fUST",-622.59614582,0.00021896,2,"2025-04-17T12:10:32.670",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275261,1744891832680,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.680",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275262,1744891832689,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.689",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275263,1744891832698,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.698",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275264,1744891832708,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.708",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275265,1744891832717,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.717",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275266,1744891832726,"fUST",-500.0,0.00021896,2,"2025-04-17T12:10:32.726",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275267,1744891832736,"fUST",-200.0,0.00021896,2,"2025-04-17T12:10:32.736",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275268,1744891832746,"fUST",-156.81,0.00021898,2,"2025-04-17T12:10:32.746",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275269,1744891832757,"fUST",-152.26790199,0.00021899,2,"2025-04-17T12:10:32.757",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275270,1744891832766,"fUST",-8060.46692674,0.000219,2,"2025-04-17T12:10:32.766",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275271,1744891832783,"fUST",-14154.9205321,0.000219,2,"2025-04-17T12:10:32.783",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358275272,1744891832795,"fUST",-606.84252089,0.000219,2,"2025-04-17T12:10:32.795",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276090,1744891846448,"fUST",-5000.0,0.000219,2,"2025-04-17T12:10:46.448",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276093,1744891846464,"fUST",-8122.24945506,0.000219,2,"2025-04-17T12:10:46.464",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276095,1744891846474,"fUST",-156.1825083,0.000219,2,"2025-04-17T12:10:46.474",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276097,1744891846483,"fUST",-213.6678568,0.000219,2,"2025-04-17T12:10:46.483",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276099,1744891846492,"fUST",-310.6610457,0.000219,2,"2025-04-17T12:10:46.492",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276101,1744891846502,"fUST",-151.0,0.000219,2,"2025-04-17T12:10:46.502",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276103,1744891846513,"fUST",-151.0,0.000219,2,"2025-04-17T12:10:46.513",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276105,1744891846526,"fUST",-151.0,0.000219,2,"2025-04-17T12:10:46.526",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276107,1744891846535,"fUST",-151.89566953,0.000219,2,"2025-04-17T12:10:46.535",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276109,1744891846544,"fUST",-151.0,0.000219,2,"2025-04-17T12:10:46.544",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276111,1744891846553,"fUST",-153.40370134,0.000219,2,"2025-04-17T12:10:46.553",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276113,1744891846563,"fUST",-151.0,0.000219,2,"2025-04-17T12:10:46.563",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276116,1744891846573,"fUST",-151.68570617,0.000219,2,"2025-04-17T12:10:46.573",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276117,1744891846582,"fUST",-151.83733519,0.000219,2,"2025-04-17T12:10:46.582",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276119,1744891846591,"fUST",-199.02083606,0.000219,2,"2025-04-17T12:10:46.591",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276122,1744891846601,"fUST",-151.0,0.000219,2,"2025-04-17T12:10:46.601",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276124,1744891846610,"fUST",-633.0,0.000219,2,"2025-04-17T12:10:46.610",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276126,1744891846619,"fUST",-151.0,0.00021904,2,"2025-04-17T12:10:46.619",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276128,1744891846630,"fUST",-207.4,0.00021904,2,"2025-04-17T12:10:46.630",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276130,1744891846639,"fUST",-472.44362749,0.00021916,2,"2025-04-17T12:10:46.639",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276132,1744891846648,"fUST",-200.0,0.00021917,2,"2025-04-17T12:10:46.648",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276133,1744891846658,"fUST",-247.70992754,0.00021917,2,"2025-04-17T12:10:46.658",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276136,1744891846668,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.668",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276137,1744891846678,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.678",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276139,1744891846687,"fUST",-250.00672617,0.00021917,2,"2025-04-17T12:10:46.687",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276142,1744891846696,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.696",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276144,1744891846706,"fUST",-348.8145162,0.00021917,2,"2025-04-17T12:10:46.706",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276146,1744891846715,"fUST",-446.24409386,0.00021917,2,"2025-04-17T12:10:46.715",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276147,1744891846724,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.724",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276149,1744891846734,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.734",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276152,1744891846744,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.744",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276154,1744891846753,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.753",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276156,1744891846763,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.763",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276158,1744891846772,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.772",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276160,1744891846782,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.782",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276162,1744891846791,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.791",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276164,1744891846801,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.801",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276166,1744891846811,"fUST",-1096.97,0.00021917,2,"2025-04-17T12:10:46.811",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276168,1744891846821,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.821",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276170,1744891846831,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.831",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276172,1744891846840,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.840",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276174,1744891846850,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.850",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276176,1744891846859,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.859",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276178,1744891846869,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.869",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276180,1744891846878,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.878",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276182,1744891846888,"fUST",-430.84146691,0.00021917,2,"2025-04-17T12:10:46.888",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276184,1744891846897,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.897",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276186,1744891846906,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.906",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276188,1744891846915,"fUST",-801.0,0.00021917,2,"2025-04-17T12:10:46.915",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276190,1744891846925,"fUST",-292.08124095,0.00021917,2,"2025-04-17T12:10:46.925",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276192,1744891846935,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.935",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276193,1744891846944,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.944",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276196,1744891846954,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.954",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276198,1744891846963,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.963",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276200,1744891846972,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.972",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276202,1744891846982,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.982",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276204,1744891846991,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:46.991",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276206,1744891847001,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.001",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276208,1744891847010,"fUST",-503.72,0.00021917,2,"2025-04-17T12:10:47.010",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276210,1744891847020,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.020",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276212,1744891847030,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.030",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276214,1744891847040,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.040",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276216,1744891847050,"fUST",-511.73611036,0.00021917,2,"2025-04-17T12:10:47.050",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276246,1744891847059,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.059",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276248,1744891847345,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.345",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276251,1744891847356,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.356",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276253,1744891847366,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.366",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276255,1744891847375,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.375",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276257,1744891847385,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.385",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276259,1744891847394,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.394",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276261,1744891847404,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.404",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276263,1744891847416,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.416",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276265,1744891847425,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.425",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276267,1744891847434,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.434",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276269,1744891847444,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.444",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276271,1744891847453,"fUST",-519.28566222,0.00021917,2,"2025-04-17T12:10:47.453",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276273,1744891847463,"fUST",-785.11,0.00021917,2,"2025-04-17T12:10:47.463",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276275,1744891847472,"fUST",-831.47,0.00021917,2,"2025-04-17T12:10:47.472",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276277,1744891847482,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.482",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276279,1744891847491,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.491",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276281,1744891847500,"fUST",-892.42,0.00021917,2,"2025-04-17T12:10:47.500",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276283,1744891847510,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.510",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276285,1744891847522,"fUST",-505.53,0.00021917,2,"2025-04-17T12:10:47.522",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276287,1744891847531,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.531",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276289,1744891847541,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.541",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276291,1744891847551,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.551",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276293,1744891847561,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.561",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276295,1744891847570,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.570",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276297,1744891847580,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.580",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276299,1744891847589,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.589",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276301,1744891847600,"fUST",-653.66,0.00021917,2,"2025-04-17T12:10:47.600",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276303,1744891847611,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.611",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276305,1744891847620,"fUST",-622.62,0.00021917,2,"2025-04-17T12:10:47.620",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276307,1744891847630,"fUST",-151.0,0.00021917,2,"2025-04-17T12:10:47.630",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276309,1744891847639,"fUST",-574.95,0.00021917,2,"2025-04-17T12:10:47.639",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276311,1744891847649,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.649",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276313,1744891847659,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.659",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276315,1744891847669,"fUST",-1635.4,0.00021917,2,"2025-04-17T12:10:47.669",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276317,1744891847678,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.678",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276319,1744891847688,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.688",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276322,1744891847697,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.697",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276323,1744891847707,"fUST",-815.69,0.00021917,2,"2025-04-17T12:10:47.707",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276326,1744891847716,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.716",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276328,1744891847725,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.725",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276330,1744891847735,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.735",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276332,1744891847745,"fUST",-894.19,0.00021917,2,"2025-04-17T12:10:47.745",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276334,1744891847754,"fUST",-1000.0,0.00021917,2,"2025-04-17T12:10:47.754",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276336,1744891847764,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.764",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276338,1744891847774,"fUST",-734.8,0.00021917,2,"2025-04-17T12:10:47.774",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276340,1744891847783,"fUST",-654.63,0.00021917,2,"2025-04-17T12:10:47.783",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276342,1744891847792,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.792",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276344,1744891847802,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.802",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276346,1744891847811,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.811",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276347,1744891847821,"fUST",-595.15,0.00021917,2,"2025-04-17T12:10:47.821",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276350,1744891847831,"fUST",-721.36,0.00021917,2,"2025-04-17T12:10:47.831",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276352,1744891847841,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.841",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276354,1744891847850,"fUST",-631.59,0.00021917,2,"2025-04-17T12:10:47.850",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276356,1744891847859,"fUST",-502.4637224,0.00021917,2,"2025-04-17T12:10:47.859",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276358,1744891847869,"fUST",-566.16,0.00021917,2,"2025-04-17T12:10:47.869",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276360,1744891847878,"fUST",-667.07,0.00021917,2,"2025-04-17T12:10:47.878",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276362,1744891847888,"fUST",-1095.39,0.00021917,2,"2025-04-17T12:10:47.888",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276363,1744891847897,"fUST",-350.66812157,0.00021917,2,"2025-04-17T12:10:47.897",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276364,1744891847905,"fUST",-1221.07,0.00021917,2,"2025-04-17T12:10:47.905",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276365,1744891847914,"fUST",-998.77,0.00021917,2,"2025-04-17T12:10:47.914",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276366,1744891847924,"fUST",-500.0,0.00021917,2,"2025-04-17T12:10:47.924",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358276367,1744891847932,"fUST",-798.83917031,0.00021917,2,"2025-04-17T12:10:47.932",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277899,1744893031896,"fUST",-178.38586615,0.00019817,2,"2025-04-17T12:30:31.896",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277900,1744893031906,"fUST",-240.419685,0.00020911,2,"2025-04-17T12:30:31.906",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277901,1744893031916,"fUST",-414.1104975,0.00020917,2,"2025-04-17T12:30:31.916",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277902,1744893031926,"fUST",-500.0,0.00021371,2,"2025-04-17T12:30:31.926",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277903,1744893031937,"fUST",-345.2340429,0.00021588,2,"2025-04-17T12:30:31.937",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277904,1744893031947,"fUST",-633.0,0.000219,2,"2025-04-17T12:30:31.947",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277905,1744893031959,"fUST",-317.8422,0.000219,2,"2025-04-17T12:30:31.959",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277906,1744893031970,"fUST",-207.4,0.00021904,2,"2025-04-17T12:30:31.970",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277907,1744893031980,"fUST",-300.0,0.00021911,2,"2025-04-17T12:30:31.980",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277908,1744893031989,"fUST",-300.0,0.00021911,2,"2025-04-17T12:30:31.989",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277909,1744893032000,"fUST",-219.93332648,0.00021912,2,"2025-04-17T12:30:32.000",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277910,1744893032009,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.009",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277911,1744893032019,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.019",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277912,1744893032028,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.028",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277913,1744893032037,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.037",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277914,1744893032048,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.048",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277915,1744893032058,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.058",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277916,1744893032067,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.067",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277917,1744893032077,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.077",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277918,1744893032086,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.086",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277919,1744893032096,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.096",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277920,1744893032106,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.106",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277921,1744893032116,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.116",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277922,1744893032126,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.126",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277923,1744893032135,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.135",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277924,1744893032145,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.145",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277925,1744893032154,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.154",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277926,1744893032164,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.164",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277927,1744893032173,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.173",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277928,1744893032184,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.184",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277929,1744893032194,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.194",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277930,1744893032203,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.203",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277931,1744893032213,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.213",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277932,1744893032224,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.224",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277933,1744893032233,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.233",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277934,1744893032242,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.242",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277935,1744893032252,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.252",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277936,1744893032262,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.262",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277937,1744893032273,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.273",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277938,1744893032513,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.513",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277939,1744893032523,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.523",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277940,1744893032532,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.532",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277941,1744893032541,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.541",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277942,1744893032551,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.551",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277943,1744893032560,"fUST",-438.00405482,0.00021912,2,"2025-04-17T12:30:32.560",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277944,1744893032569,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.569",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277945,1744893032579,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.579",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277946,1744893032588,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.588",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277947,1744893032597,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.597",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277948,1744893032606,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.606",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277949,1744893032616,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.616",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277950,1744893032625,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.625",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277951,1744893032634,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.634",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277952,1744893032643,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.643",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277953,1744893032653,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.653",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277954,1744893032662,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.662",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277955,1744893032671,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.671",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277956,1744893032681,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.681",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277957,1744893032690,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.690",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277958,1744893032700,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.700",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277959,1744893032709,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.709",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277960,1744893032718,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.718",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277961,1744893032728,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.728",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277962,1744893032738,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.738",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277963,1744893032747,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.747",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277964,1744893032756,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.756",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277965,1744893032766,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.766",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277966,1744893032775,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.775",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277967,1744893032784,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.784",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277968,1744893032794,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.794",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277969,1744893032803,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.803",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277970,1744893032813,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.813",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277971,1744893032824,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.824",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277972,1744893032835,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.835",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277973,1744893032846,"fUST",-400.0,0.00021912,2,"2025-04-17T12:30:32.846",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277974,1744893032855,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.855",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277975,1744893032867,"fUST",-246.69821004,0.00021912,2,"2025-04-17T12:30:32.867",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277976,1744893032883,"fUST",-253.30178996,0.00021912,2,"2025-04-17T12:30:32.883",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277977,1744893032893,"fUST",-160.80870754,0.00021912,2,"2025-04-17T12:30:32.893",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277978,1744893032905,"fUST",-339.19129246,0.00021912,2,"2025-04-17T12:30:32.905",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277979,1744893032914,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.914",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277980,1744893032924,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.924",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277981,1744893032934,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.934",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277982,1744893032944,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.944",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277983,1744893032954,"fUST",-500.0,0.00021912,2,"2025-04-17T12:30:32.954",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277984,1744893032967,"fUST",-156.81,0.00021912,2,"2025-04-17T12:30:32.967",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277985,1744893032977,"fUST",-330.71053924,0.00021916,2,"2025-04-17T12:30:32.977",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277986,1744893032987,"fUST",-151.0,0.00021916,2,"2025-04-17T12:30:32.987",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277987,1744893032997,"fUST",-151.0,0.00021916,2,"2025-04-17T12:30:32.997",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277988,1744893033007,"fUST",-151.0,0.00021916,2,"2025-04-17T12:30:33.007",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277989,1744893033017,"fUST",-4978.2631614,0.00021917,2,"2025-04-17T12:30:33.017",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277990,1744893033027,"fUST",-1084.58375147,0.00021917,3,"2025-04-17T12:30:33.027",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277991,1744893033037,"fUST",-500.0,0.00021917,2,"2025-04-17T12:30:33.037",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277992,1744893033047,"fUST",-500.0,0.00021917,2,"2025-04-17T12:30:33.047",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358277993,1744893033057,"fUST",-33.72183987,0.00021917,2,"2025-04-17T12:30:33.057",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278013,1744893038312,"fUST",-466.27816013,0.00021917,2,"2025-04-17T12:30:38.312",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278015,1744893038322,"fUST",-500.0,0.00021917,2,"2025-04-17T12:30:38.322",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278017,1744893038331,"fUST",-151.0,0.00021917,2,"2025-04-17T12:30:38.331",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278018,1744893038341,"fUST",-160.93003569,0.00021917,2,"2025-04-17T12:30:38.341",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278057,1744893046248,"fUST",-245.21105193,0.00019817,2,"2025-04-17T12:30:46.248",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278058,1744893046259,"fUST",-327.9723408,0.00021588,2,"2025-04-17T12:30:46.259",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278059,1744893046269,"fUST",-300.71660727,0.00021917,2,"2025-04-17T12:30:46.269",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278376,1744894064736,"fUST",-381.75899782,0.00019,2,"2025-04-17T12:47:44.736",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278499,1744894236359,"fUST",-163.47403462,0.000189,2,"2025-04-17T12:50:36.359",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278500,1744894236369,"fUST",-300.0,0.00018999,2,"2025-04-17T12:50:36.369",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278501,1744894236379,"fUST",-300.0,0.00018999,2,"2025-04-17T12:50:36.379",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278502,1744894236389,"fUST",-9058.24100218,0.00019,2,"2025-04-17T12:50:36.389",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278503,1744894236399,"fUST",-9445.01666973,0.00019,2,"2025-04-17T12:50:36.399",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278573,1744894238371,"fUST",-348.28,0.00019,2,"2025-04-17T12:50:38.371",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278788,1744894240569,"fUST",-0.00211666,0.00019,2,"2025-04-17T12:50:40.569",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358278790,1744894240582,"fUST",-402.52032658,0.00019,2,"2025-04-17T12:50:40.582",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279024,1744894243220,"fUST",-7220.66710706,0.00019,2,"2025-04-17T12:50:43.220",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279026,1744894243233,"fUST",-137.31386483,0.00019,2,"2025-04-17T12:50:43.233",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279028,1744894243243,"fUST",-359.3838135,0.00019717,2,"2025-04-17T12:50:43.243",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279030,1744894243252,"fUST",-240.419686,0.00020486,2,"2025-04-17T12:50:43.252",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279031,1744894243262,"fUST",-420.0,0.00020709,2,"2025-04-17T12:50:43.262",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279032,1744894243271,"fUST",-420.0,0.0002081,2,"2025-04-17T12:50:43.271",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279033,1744894243280,"fUST",-311.5737238,0.00021588,2,"2025-04-17T12:50:43.280",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279034,1744894243290,"fUST",-2287.69572358,0.00021798,2,"2025-04-17T12:50:43.290",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279035,1744894243304,"fUST",-500.0,0.00021897,2,"2025-04-17T12:50:43.304",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279036,1744894243313,"fUST",-500.0,0.00021897,2,"2025-04-17T12:50:43.313",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279037,1744894243322,"fUST",-500.0,0.00021897,2,"2025-04-17T12:50:43.322",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279038,1744894243331,"fUST",-500.0,0.00021897,2,"2025-04-17T12:50:43.331",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279039,1744894243341,"fUST",-500.0,0.00021897,2,"2025-04-17T12:50:43.341",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279040,1744894243350,"fUST",-433.80040548,0.00021897,2,"2025-04-17T12:50:43.350",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279041,1744894243359,"fUST",-2404.0,0.000219,7,"2025-04-17T12:50:43.359",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279042,1744894243368,"fUST",-156.81,0.000219,2,"2025-04-17T12:50:43.368",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279043,1744894243378,"fUST",-313.4714053,0.000219,2,"2025-04-17T12:50:43.378",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279045,1744894243387,"fUST",-153.0,0.000219,2,"2025-04-17T12:50:43.387",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279047,1744894243397,"fUST",-317.0,0.000219,2,"2025-04-17T12:50:43.397",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279049,1744894243407,"fUST",-207.4,0.00021904,2,"2025-04-17T12:50:43.407",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279051,1744894243418,"fUST",-348.28,0.00021907,2,"2025-04-17T12:50:43.418",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279053,1744894243427,"fUST",-150.634,0.00021907,2,"2025-04-17T12:50:43.427",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279056,1744894243437,"fUST",-401.992,0.00021907,2,"2025-04-17T12:50:43.437",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279057,1744894243446,"fUST",-9567.27871533,0.00021917,2,"2025-04-17T12:50:43.446",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279059,1744894243456,"fUST",-5222.45994774,0.00021917,3,"2025-04-17T12:50:43.456",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279061,1744894243465,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.465",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279063,1744894243475,"fUST",-651.4,0.00021917,2,"2025-04-17T12:50:43.475",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279065,1744894243484,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.484",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279067,1744894243494,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.494",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279069,1744894243503,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.503",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279071,1744894243514,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.514",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279073,1744894243523,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.523",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279075,1744894243533,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.533",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279077,1744894243542,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.542",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279079,1744894243552,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.552",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279081,1744894243561,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.561",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279083,1744894243571,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.571",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279085,1744894243581,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.581",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279087,1744894243590,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.590",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279089,1744894243599,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.599",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279091,1744894243610,"fUST",-641.22,0.00021917,2,"2025-04-17T12:50:43.610",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279093,1744894243619,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.619",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279095,1744894243628,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.628",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279097,1744894243638,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.638",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279099,1744894243647,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.647",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279101,1744894243657,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.657",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279103,1744894243667,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.667",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279105,1744894243678,"fUST",-550.38,0.00021917,2,"2025-04-17T12:50:43.678",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279107,1744894243687,"fUST",-1463.55,0.00021917,2,"2025-04-17T12:50:43.687",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279109,1744894243697,"fUST",-611.71,0.00021917,2,"2025-04-17T12:50:43.697",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279111,1744894243706,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.706",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279113,1744894243715,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.715",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279115,1744894243724,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.724",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279117,1744894243734,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.734",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279119,1744894243744,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.744",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279121,1744894243754,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.754",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279123,1744894243763,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:43.763",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279125,1744894243772,"fUST",-283.85941541,0.00021917,2,"2025-04-17T12:50:43.772",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279288,1744894246317,"fUST",-216.14058459,0.00021917,2,"2025-04-17T12:50:46.317",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279289,1744894246328,"fUST",-557.34,0.00021917,2,"2025-04-17T12:50:46.328",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279290,1744894246339,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.339",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279291,1744894246349,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.349",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279292,1744894246359,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.359",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279293,1744894246368,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.368",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279294,1744894246379,"fUST",-422.71671576,0.00021917,2,"2025-04-17T12:50:46.379",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279295,1744894246390,"fUST",-711.44,0.00021917,2,"2025-04-17T12:50:46.390",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279296,1744894246400,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.400",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279297,1744894246410,"fUST",-501.67,0.00021917,2,"2025-04-17T12:50:46.410",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279298,1744894246420,"fUST",-664.32,0.00021917,2,"2025-04-17T12:50:46.420",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279299,1744894246430,"fUST",-188.11810053,0.00021917,2,"2025-04-17T12:50:46.430",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279301,1744894246446,"fUST",-311.88189947,0.00021917,2,"2025-04-17T12:50:46.446",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279303,1744894246456,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.456",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279304,1744894246466,"fUST",-742.3,0.00021917,2,"2025-04-17T12:50:46.466",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279306,1744894246476,"fUST",-517.74,0.00021917,2,"2025-04-17T12:50:46.476",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279308,1744894246486,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.486",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279310,1744894246496,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.496",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279312,1744894246506,"fUST",-575.51,0.00021917,2,"2025-04-17T12:50:46.506",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279314,1744894246516,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.516",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279316,1744894246526,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.526",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279318,1744894246536,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.536",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279320,1744894246546,"fUST",-519.46794305,0.00021917,2,"2025-04-17T12:50:46.546",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279322,1744894246555,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.555",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279324,1744894246565,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.565",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279326,1744894246574,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.574",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279328,1744894246584,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.584",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279330,1744894246594,"fUST",-500.0,0.00021917,2,"2025-04-17T12:50:46.594",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358279332,1744894246604,"fUST",-229.39350384,0.00021917,2,"2025-04-17T12:50:46.604",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358281870,1744894564925,"fUST",-175.4370608,0.00019817,2,"2025-04-17T12:56:04.925",0.00046354999999999996,43.97,0.9679679078534768,580389154.7823553]
[358281991,1744895320748,"fUST",110152.04244655,0.0001801,2,"2025-04-17T13:08:40.748",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282121,1744895432514,"fUST",-188.44805042,0.000189,2,"2025-04-17T13:10:32.514",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282122,1744895432526,"fUST",-159.424964,0.00021479,3,"2025-04-17T13:10:32.526",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282123,1744895432538,"fUST",-295.9950376,0.00021588,2,"2025-04-17T13:10:32.538",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282124,1744895432554,"fUST",-2001.73375815,0.00021817,2,"2025-04-17T13:10:32.554",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282125,1744895432566,"fUST",-207.4,0.00021904,2,"2025-04-17T13:10:32.566",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282126,1744895432577,"fUST",-300.0,0.00021915,2,"2025-04-17T13:10:32.577",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282127,1744895432589,"fUST",-300.0,0.00021915,2,"2025-04-17T13:10:32.589",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282128,1744895432600,"fUST",-3216.78151912,0.00021916,2,"2025-04-17T13:10:32.600",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282129,1744895432611,"fUST",-500.0,0.00021916,2,"2025-04-17T13:10:32.611",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282130,1744895432623,"fUST",-500.0,0.00021916,2,"2025-04-17T13:10:32.623",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282131,1744895432634,"fUST",-500.0,0.00021916,2,"2025-04-17T13:10:32.634",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282132,1744895432645,"fUST",-500.0,0.00021916,2,"2025-04-17T13:10:32.645",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282133,1744895432656,"fUST",-408.91665975,0.00021916,2,"2025-04-17T13:10:32.656",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282134,1744895432667,"fUST",-500.0,0.00021916,2,"2025-04-17T13:10:32.667",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282135,1744895432678,"fUST",-500.0,0.00021916,2,"2025-04-17T13:10:32.678",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282136,1744895432690,"fUST",-220.95218166,0.00021916,2,"2025-04-17T13:10:32.690",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282137,1744895432701,"fUST",-4000.0,0.00021916,3,"2025-04-17T13:10:32.701",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282138,1744895432713,"fUST",-200.0,0.00021916,2,"2025-04-17T13:10:32.713",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282139,1744895432724,"fUST",-24094.38838962,0.00021917,2,"2025-04-17T13:10:32.724",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282140,1744895432735,"fUST",-2611.22997388,0.00021917,3,"2025-04-17T13:10:32.735",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282141,1744895432746,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.746",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282142,1744895432757,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.757",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282143,1744895432768,"fUST",-575.14732838,0.00021917,2,"2025-04-17T13:10:32.768",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282144,1744895432779,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.779",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282145,1744895432790,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.790",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282146,1744895432803,"fUST",-402.15412291,0.00021917,2,"2025-04-17T13:10:32.803",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282147,1744895432815,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.815",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282148,1744895432826,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.826",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282149,1744895432837,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.837",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282150,1744895432848,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.848",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282151,1744895432860,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.860",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282152,1744895432871,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.871",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282153,1744895432882,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.882",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282154,1744895432893,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.893",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282155,1744895432905,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.905",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282156,1744895432916,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.916",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282157,1744895432927,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.927",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282158,1744895432939,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.939",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282159,1744895432954,"fUST",-524.98448047,0.00021917,2,"2025-04-17T13:10:32.954",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282160,1744895432966,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.966",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282161,1744895432978,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.978",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282162,1744895432990,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:32.990",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282163,1744895433002,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.002",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282164,1744895433014,"fUST",-500.68954561,0.00021917,2,"2025-04-17T13:10:33.014",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282165,1744895433027,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.027",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282166,1744895433039,"fUST",-233.80972434,0.00021917,2,"2025-04-17T13:10:33.039",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282167,1744895433052,"fUST",-503.23261005,0.00021917,2,"2025-04-17T13:10:33.052",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282168,1744895433064,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.064",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282169,1744895433076,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.076",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282170,1744895433088,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.088",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282171,1744895433101,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.101",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282172,1744895433113,"fUST",-500.56301349,0.00021917,2,"2025-04-17T13:10:33.113",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282173,1744895433125,"fUST",-509.00521888,0.00021917,2,"2025-04-17T13:10:33.125",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282174,1744895433137,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.137",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282175,1744895433149,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.149",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282176,1744895433161,"fUST",-505.59019742,0.00021917,2,"2025-04-17T13:10:33.161",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282177,1744895433172,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.172",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282178,1744895433183,"fUST",-566.74071393,0.00021917,2,"2025-04-17T13:10:33.183",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282179,1744895433195,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.195",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282180,1744895433207,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.207",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282182,1744895433218,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.218",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282183,1744895433229,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.229",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282184,1744895433240,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.240",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282185,1744895433252,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.252",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282186,1744895433263,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.263",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282187,1744895433275,"fUST",-500.43008184,0.00021917,2,"2025-04-17T13:10:33.275",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282188,1744895433286,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.286",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282189,1744895433299,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.299",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282190,1744895433311,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.311",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282191,1744895433323,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.323",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282192,1744895433334,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.334",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282193,1744895433345,"fUST",-660.3,0.00021917,2,"2025-04-17T13:10:33.345",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282194,1744895433356,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.356",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282195,1744895433367,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.367",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282196,1744895433378,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.378",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282197,1744895433389,"fUST",-796.83,0.00021917,2,"2025-04-17T13:10:33.389",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282198,1744895433400,"fUST",-556.69870642,0.00021917,2,"2025-04-17T13:10:33.400",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282199,1744895433411,"fUST",-500.34521561,0.00021917,2,"2025-04-17T13:10:33.411",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282200,1744895433422,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.422",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282201,1744895433435,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.435",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282202,1744895433445,"fUST",-500.63,0.00021917,2,"2025-04-17T13:10:33.445",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282203,1744895433457,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.457",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282204,1744895433467,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.467",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282205,1744895433478,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.478",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282206,1744895433489,"fUST",-752.39,0.00021917,2,"2025-04-17T13:10:33.489",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282207,1744895433500,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.500",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282208,1744895433510,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.510",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282209,1744895433521,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.521",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282210,1744895433531,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.531",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282211,1744895433542,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.542",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282212,1744895433553,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.553",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282213,1744895433564,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.564",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282214,1744895433574,"fUST",-855.24,0.00021917,2,"2025-04-17T13:10:33.574",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282215,1744895433585,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.585",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282216,1744895433595,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.595",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282217,1744895433607,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.607",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282218,1744895433619,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.619",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282219,1744895433630,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.630",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282220,1744895433642,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.642",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282221,1744895433654,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.654",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282222,1744895433666,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.666",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282223,1744895433677,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.677",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282224,1744895433687,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.687",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282225,1744895433698,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.698",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282226,1744895433709,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.709",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282227,1744895433720,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.720",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282228,1744895433731,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.731",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282229,1744895433742,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.742",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282230,1744895433752,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.752",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282231,1744895433762,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.762",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282232,1744895433772,"fUST",-626.42,0.00021917,2,"2025-04-17T13:10:33.772",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282233,1744895433782,"fUST",-856.93,0.00021917,2,"2025-04-17T13:10:33.782",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282234,1744895433792,"fUST",-596.68,0.00021917,2,"2025-04-17T13:10:33.792",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282235,1744895433803,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.803",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282236,1744895433813,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.813",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282237,1744895433823,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.823",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282238,1744895433833,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:33.833",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282239,1744895433843,"fUST",-551.0,0.00021917,2,"2025-04-17T13:10:33.843",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282240,1744895433854,"fUST",-1567.25,0.00021917,2,"2025-04-17T13:10:33.854",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282241,1744895434249,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.249",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282242,1744895434271,"fUST",-668.35,0.00021917,2,"2025-04-17T13:10:34.271",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282243,1744895434281,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.281",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282244,1744895434291,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.291",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282245,1744895434302,"fUST",-781.7,0.00021917,2,"2025-04-17T13:10:34.302",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282246,1744895434312,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.312",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282247,1744895434322,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.322",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282248,1744895434331,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.331",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282249,1744895434342,"fUST",-1000.0,0.00021917,2,"2025-04-17T13:10:34.342",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282250,1744895434352,"fUST",-654.31,0.00021917,2,"2025-04-17T13:10:34.352",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282251,1744895434361,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.361",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282252,1744895434371,"fUST",-174.16249524,0.00021917,2,"2025-04-17T13:10:34.371",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282253,1744895434381,"fUST",-542.57,0.00021917,2,"2025-04-17T13:10:34.381",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282254,1744895434391,"fUST",-511.71,0.00021917,2,"2025-04-17T13:10:34.391",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282255,1744895434401,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.401",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282256,1744895434411,"fUST",-620.65,0.00021917,2,"2025-04-17T13:10:34.411",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282257,1744895434421,"fUST",-1049.74,0.00021917,2,"2025-04-17T13:10:34.421",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282258,1744895434430,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.430",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282259,1744895434440,"fUST",-1111.76,0.00021917,2,"2025-04-17T13:10:34.440",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282260,1744895434450,"fUST",-160.0,0.00021917,2,"2025-04-17T13:10:34.450",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282261,1744895434460,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.460",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282262,1744895434470,"fUST",-815.9,0.00021917,2,"2025-04-17T13:10:34.470",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282263,1744895434479,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.479",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282264,1744895434488,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.488",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282265,1744895434498,"fUST",-691.3,0.00021917,2,"2025-04-17T13:10:34.498",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282266,1744895434507,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.507",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282267,1744895434517,"fUST",-381.3855356,0.00021917,2,"2025-04-17T13:10:34.517",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282268,1744895434528,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.528",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282269,1744895434537,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.537",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282270,1744895434547,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.547",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282271,1744895434557,"fUST",-584.21,0.00021917,2,"2025-04-17T13:10:34.557",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282272,1744895434567,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.567",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282273,1744895434576,"fUST",-1463.62,0.00021917,2,"2025-04-17T13:10:34.576",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282274,1744895434586,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.586",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282275,1744895434596,"fUST",-611.44423951,0.00021917,2,"2025-04-17T13:10:34.596",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282276,1744895434605,"fUST",-1170.19,0.00021917,2,"2025-04-17T13:10:34.605",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282277,1744895434615,"fUST",-605.27,0.00021917,2,"2025-04-17T13:10:34.615",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282278,1744895434625,"fUST",-1088.64,0.00021917,2,"2025-04-17T13:10:34.625",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282279,1744895434635,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.635",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282280,1744895434644,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.644",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282281,1744895434655,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.655",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282282,1744895434665,"fUST",-1339.91,0.00021917,2,"2025-04-17T13:10:34.665",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282283,1744895434675,"fUST",-241.4381194,0.00021917,2,"2025-04-17T13:10:34.675",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282284,1744895434685,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.685",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282285,1744895434695,"fUST",-151.0,0.00021917,2,"2025-04-17T13:10:34.695",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282286,1744895434705,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.705",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282287,1744895434714,"fUST",-832.62,0.00021917,2,"2025-04-17T13:10:34.714",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282288,1744895434724,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.724",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282289,1744895434734,"fUST",-1700.54,0.00021917,2,"2025-04-17T13:10:34.734",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282290,1744895434744,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.744",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282291,1744895434754,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.754",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282292,1744895434764,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.764",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282293,1744895434773,"fUST",-545.04,0.00021917,2,"2025-04-17T13:10:34.773",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282294,1744895434783,"fUST",-167.17558267,0.00021917,2,"2025-04-17T13:10:34.783",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282295,1744895434791,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.791",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282296,1744895434802,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.802",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282297,1744895434812,"fUST",-1025.18,0.00021917,2,"2025-04-17T13:10:34.812",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282298,1744895434822,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.822",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282299,1744895434831,"fUST",-391.63814497,0.00021917,2,"2025-04-17T13:10:34.831",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282300,1744895434841,"fUST",-550.84,0.00021917,2,"2025-04-17T13:10:34.841",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282301,1744895434851,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.851",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282302,1744895434860,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.860",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282303,1744895434870,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.870",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282304,1744895434880,"fUST",-502.69893315,0.00021917,2,"2025-04-17T13:10:34.880",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282305,1744895434890,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.890",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282306,1744895434900,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.900",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282307,1744895434909,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.909",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282308,1744895434919,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.919",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282309,1744895434928,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.928",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282310,1744895434937,"fUST",-977.09,0.00021917,2,"2025-04-17T13:10:34.937",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282311,1744895434948,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.948",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282312,1744895434959,"fUST",-582.37,0.00021917,2,"2025-04-17T13:10:34.959",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282313,1744895434969,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.969",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282314,1744895434978,"fUST",-562.84,0.00021917,2,"2025-04-17T13:10:34.978",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282315,1744895434988,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.988",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282316,1744895434998,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:34.998",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282317,1744895435008,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.008",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282318,1744895435018,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.018",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282319,1744895435029,"fUST",-1131.26,0.00021917,2,"2025-04-17T13:10:35.029",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282320,1744895435039,"fUST",-1138.39,0.00021917,2,"2025-04-17T13:10:35.039",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282321,1744895435048,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.048",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282322,1744895435058,"fUST",-592.62,0.00021917,2,"2025-04-17T13:10:35.058",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282323,1744895435068,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.068",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282324,1744895435078,"fUST",-545.02,0.00021917,2,"2025-04-17T13:10:35.078",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282325,1744895435088,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.088",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282326,1744895435098,"fUST",-680.13,0.00021917,2,"2025-04-17T13:10:35.098",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282327,1744895435108,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.108",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282328,1744895435119,"fUST",-1338.25,0.00021917,2,"2025-04-17T13:10:35.119",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282329,1744895435129,"fUST",-719.81,0.00021917,2,"2025-04-17T13:10:35.129",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282330,1744895435138,"fUST",-243.93906821,0.00021917,2,"2025-04-17T13:10:35.138",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282331,1744895435148,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.148",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282332,1744895435157,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.157",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282333,1744895435167,"fUST",-508.32155499,0.00021917,2,"2025-04-17T13:10:35.167",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282334,1744895435177,"fUST",-1282.11,0.00021917,2,"2025-04-17T13:10:35.177",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282335,1744895435187,"fUST",-1955.48,0.00021917,2,"2025-04-17T13:10:35.187",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282336,1744895435196,"fUST",-762.82,0.00021917,2,"2025-04-17T13:10:35.196",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282337,1744895435206,"fUST",-960.5,0.00021917,2,"2025-04-17T13:10:35.206",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282338,1744895435216,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.216",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282339,1744895435225,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.225",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282340,1744895435235,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.235",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282341,1744895435244,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.244",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282342,1744895435254,"fUST",-397.59169717,0.00021917,2,"2025-04-17T13:10:35.254",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282343,1744895435264,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.264",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282344,1744895435274,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.274",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282345,1744895435283,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.283",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282346,1744895435292,"fUST",-866.07,0.00021917,2,"2025-04-17T13:10:35.292",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282347,1744895435303,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.303",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282348,1744895435313,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.313",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282349,1744895435322,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.322",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282350,1744895435332,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.332",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282351,1744895435342,"fUST",-1722.34,0.00021917,2,"2025-04-17T13:10:35.342",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282352,1744895435351,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.351",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282353,1744895435360,"fUST",-738.88,0.00021917,2,"2025-04-17T13:10:35.360",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282354,1744895435368,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.368",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282355,1744895435378,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.378",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282356,1744895435388,"fUST",-523.51,0.00021917,2,"2025-04-17T13:10:35.388",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282357,1744895435397,"fUST",-501.26562701,0.00021917,2,"2025-04-17T13:10:35.397",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282358,1744895435407,"fUST",-774.45,0.00021917,2,"2025-04-17T13:10:35.407",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282359,1744895435416,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.416",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282360,1744895435426,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.426",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282361,1744895435436,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.436",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282362,1744895435445,"fUST",-888.47,0.00021917,2,"2025-04-17T13:10:35.445",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282363,1744895435455,"fUST",-1431.26,0.00021917,2,"2025-04-17T13:10:35.455",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282364,1744895435465,"fUST",-599.51964485,0.00021917,2,"2025-04-17T13:10:35.465",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282365,1744895435474,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.474",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282366,1744895435483,"fUST",-571.08,0.00021917,2,"2025-04-17T13:10:35.483",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282367,1744895435493,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.493",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282368,1744895435502,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.502",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282369,1744895435512,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.512",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282370,1744895435522,"fUST",-773.39,0.00021917,2,"2025-04-17T13:10:35.522",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282371,1744895435531,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.531",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282372,1744895435541,"fUST",-646.32,0.00021917,2,"2025-04-17T13:10:35.541",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282373,1744895435550,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.550",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282374,1744895435560,"fUST",-777.85,0.00021917,2,"2025-04-17T13:10:35.560",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282375,1744895435570,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.570",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282376,1744895435579,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.579",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282377,1744895435588,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.588",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282378,1744895435598,"fUST",-575.68,0.00021917,2,"2025-04-17T13:10:35.598",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282379,1744895435608,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.608",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282380,1744895435618,"fUST",-1496.42,0.00021917,2,"2025-04-17T13:10:35.618",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282381,1744895435628,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.628",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282382,1744895435637,"fUST",-1647.99,0.00021917,2,"2025-04-17T13:10:35.637",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282383,1744895435647,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.647",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282384,1744895435657,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.657",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282385,1744895435667,"fUST",-605.50502793,0.00021917,2,"2025-04-17T13:10:35.667",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282386,1744895435676,"fUST",-551.72,0.00021917,2,"2025-04-17T13:10:35.676",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282387,1744895435686,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.686",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282388,1744895435696,"fUST",-885.77,0.00021917,2,"2025-04-17T13:10:35.696",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282389,1744895435705,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.705",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282390,1744895435715,"fUST",-687.24,0.00021917,2,"2025-04-17T13:10:35.715",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282391,1744895435725,"fUST",-528.6,0.00021917,2,"2025-04-17T13:10:35.725",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282392,1744895435735,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.735",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282393,1744895435746,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.746",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282394,1744895435756,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.756",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282395,1744895435768,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.768",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282396,1744895435778,"fUST",-1276.18,0.00021917,2,"2025-04-17T13:10:35.778",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282397,1744895435788,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.788",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282398,1744895435798,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.798",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282399,1744895435809,"fUST",-702.94,0.00021917,2,"2025-04-17T13:10:35.809",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282400,1744895435819,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.819",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282401,1744895435829,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.829",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282402,1744895435839,"fUST",-662.75,0.00021917,2,"2025-04-17T13:10:35.839",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282403,1744895435850,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.850",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282404,1744895435859,"fUST",-1869.81,0.00021917,2,"2025-04-17T13:10:35.859",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282405,1744895435869,"fUST",-941.76,0.00021917,2,"2025-04-17T13:10:35.869",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282406,1744895435879,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.879",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282407,1744895435888,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.888",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282408,1744895435898,"fUST",-816.66,0.00021917,2,"2025-04-17T13:10:35.898",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282409,1744895435907,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.907",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282410,1744895435917,"fUST",-530.40608626,0.00021917,2,"2025-04-17T13:10:35.917",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282411,1744895435926,"fUST",-1131.32,0.00021917,2,"2025-04-17T13:10:35.926",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282412,1744895435937,"fUST",-629.83,0.00021917,2,"2025-04-17T13:10:35.937",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282413,1744895435948,"fUST",-813.87,0.00021917,2,"2025-04-17T13:10:35.948",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282414,1744895435959,"fUST",-725.69,0.00021917,2,"2025-04-17T13:10:35.959",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282415,1744895435969,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.969",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282416,1744895435978,"fUST",-692.65,0.00021917,2,"2025-04-17T13:10:35.978",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282417,1744895435988,"fUST",-252.53732369,0.00021917,2,"2025-04-17T13:10:35.988",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282418,1744895435997,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:35.997",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282419,1744895436007,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.007",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282420,1744895436016,"fUST",-1008.74,0.00021917,2,"2025-04-17T13:10:36.016",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282421,1744895436026,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.026",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282422,1744895436035,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.035",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282423,1744895436045,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.045",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282424,1744895436056,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.056",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282425,1744895436065,"fUST",-943.25,0.00021917,2,"2025-04-17T13:10:36.065",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282426,1744895436075,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.075",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282427,1744895436084,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.084",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282428,1744895436094,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.094",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282429,1744895436104,"fUST",-670.85,0.00021917,2,"2025-04-17T13:10:36.104",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282430,1744895436114,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.114",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282431,1744895436124,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.124",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282432,1744895436134,"fUST",-991.81,0.00021917,2,"2025-04-17T13:10:36.134",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282433,1744895436144,"fUST",-1020.39,0.00021917,2,"2025-04-17T13:10:36.144",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282434,1744895436153,"fUST",-547.95,0.00021917,2,"2025-04-17T13:10:36.153",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282435,1744895436163,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.163",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282436,1744895436173,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.173",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282437,1744895436184,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.184",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282438,1744895436194,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.194",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282439,1744895436203,"fUST",-637.91,0.00021917,2,"2025-04-17T13:10:36.203",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282440,1744895436213,"fUST",-1606.61,0.00021917,2,"2025-04-17T13:10:36.213",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282441,1744895436222,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.222",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282442,1744895436232,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.232",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282443,1744895436242,"fUST",-707.69,0.00021917,2,"2025-04-17T13:10:36.242",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282444,1744895436252,"fUST",-988.68,0.00021917,2,"2025-04-17T13:10:36.252",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282445,1744895436262,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.262",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282446,1744895436271,"fUST",-1064.62,0.00021917,2,"2025-04-17T13:10:36.271",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282447,1744895436281,"fUST",-683.14,0.00021917,2,"2025-04-17T13:10:36.281",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282448,1744895436290,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.290",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282449,1744895436301,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.301",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282450,1744895436310,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.310",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282451,1744895436319,"fUST",-1062.22,0.00021917,2,"2025-04-17T13:10:36.319",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282452,1744895436329,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.329",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282453,1744895436339,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.339",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282454,1744895436349,"fUST",-1126.95,0.00021917,2,"2025-04-17T13:10:36.349",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282455,1744895436358,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.358",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282456,1744895436367,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.367",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282457,1744895436377,"fUST",-555.40390908,0.00021917,2,"2025-04-17T13:10:36.377",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282458,1744895436386,"fUST",-624.25,0.00021917,2,"2025-04-17T13:10:36.386",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282459,1744895436396,"fUST",-1153.69,0.00021917,2,"2025-04-17T13:10:36.396",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282460,1744895436408,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.408",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282461,1744895436419,"fUST",-151.0,0.00021917,2,"2025-04-17T13:10:36.419",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282462,1744895436429,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.429",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282463,1744895436439,"fUST",-529.44612255,0.00021917,2,"2025-04-17T13:10:36.439",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282464,1744895436448,"fUST",-202.41612755,0.00021917,2,"2025-04-17T13:10:36.448",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282465,1744895436458,"fUST",-151.86947662,0.00021917,2,"2025-04-17T13:10:36.458",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282466,1744895436468,"fUST",-607.78,0.00021917,2,"2025-04-17T13:10:36.468",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282467,1744895436477,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.477",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282468,1744895436487,"fUST",-151.0,0.00021917,2,"2025-04-17T13:10:36.487",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282469,1744895436496,"fUST",-1153.53,0.00021917,2,"2025-04-17T13:10:36.496",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282470,1744895436506,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.506",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282471,1744895436516,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.516",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282472,1744895436525,"fUST",-198.79943135,0.00021917,2,"2025-04-17T13:10:36.525",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282473,1744895436535,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.535",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282474,1744895436544,"fUST",-7476.09,0.00021917,2,"2025-04-17T13:10:36.544",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282475,1744895436556,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.556",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282476,1744895436566,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.566",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282477,1744895436576,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.576",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282478,1744895436588,"fUST",-1009.94,0.00021917,2,"2025-04-17T13:10:36.588",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282479,1744895436599,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.599",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282480,1744895436609,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.609",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282481,1744895436619,"fUST",-1307.72,0.00021917,2,"2025-04-17T13:10:36.619",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282482,1744895436629,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.629",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282483,1744895436639,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.639",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282484,1744895436648,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.648",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282485,1744895436658,"fUST",-732.71,0.00021917,2,"2025-04-17T13:10:36.658",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282486,1744895436668,"fUST",-786.13,0.00021917,2,"2025-04-17T13:10:36.668",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282487,1744895436678,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.678",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282488,1744895436688,"fUST",-6138.63,0.00021917,2,"2025-04-17T13:10:36.688",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282489,1744895436698,"fUST",-717.52,0.00021917,2,"2025-04-17T13:10:36.698",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282490,1744895436708,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.708",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282491,1744895436718,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.718",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282492,1744895436728,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.728",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282493,1744895436738,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.738",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282494,1744895436748,"fUST",-742.08,0.00021917,2,"2025-04-17T13:10:36.748",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282495,1744895436758,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.758",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282496,1744895436768,"fUST",-607.94,0.00021917,2,"2025-04-17T13:10:36.768",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282497,1744895436778,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.778",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282498,1744895436788,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.788",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282499,1744895436797,"fUST",-207.15256034,0.00021917,2,"2025-04-17T13:10:36.797",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282500,1744895436808,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.808",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282501,1744895436819,"fUST",-749.55,0.00021917,2,"2025-04-17T13:10:36.819",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282502,1744895436829,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.829",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282503,1744895436840,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.840",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282504,1744895436850,"fUST",-1355.22,0.00021917,2,"2025-04-17T13:10:36.850",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282505,1744895436859,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.859",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282506,1744895436869,"fUST",-151.0,0.00021917,2,"2025-04-17T13:10:36.869",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282507,1744895436879,"fUST",-151.0,0.00021917,2,"2025-04-17T13:10:36.879",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282508,1744895436888,"fUST",-154.02454807,0.00021917,2,"2025-04-17T13:10:36.888",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282509,1744895436898,"fUST",-786.15,0.00021917,2,"2025-04-17T13:10:36.898",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282510,1744895436908,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.908",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282511,1744895436918,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.918",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282512,1744895436928,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.928",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282513,1744895436937,"fUST",-858.63,0.00021917,2,"2025-04-17T13:10:36.937",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282514,1744895436951,"fUST",-515.19,0.00021917,2,"2025-04-17T13:10:36.951",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282515,1744895436961,"fUST",-647.83,0.00021917,2,"2025-04-17T13:10:36.961",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282516,1744895436971,"fUST",-1069.59,0.00021917,2,"2025-04-17T13:10:36.971",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282517,1744895436981,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.981",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282518,1744895436993,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:36.993",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282519,1744895437003,"fUST",-787.93,0.00021917,2,"2025-04-17T13:10:37.003",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282520,1744895437012,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.012",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282521,1744895437022,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.022",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282522,1744895437032,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.032",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282523,1744895437042,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.042",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282524,1744895437052,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.052",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282525,1744895437061,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.061",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282526,1744895437072,"fUST",-1402.57,0.00021917,2,"2025-04-17T13:10:37.072",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282527,1744895437081,"fUST",-1229.55,0.00021917,2,"2025-04-17T13:10:37.081",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282528,1744895437091,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.091",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282529,1744895437101,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.101",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282530,1744895437112,"fUST",-974.87,0.00021917,2,"2025-04-17T13:10:37.112",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282531,1744895437122,"fUST",-569.39,0.00021917,2,"2025-04-17T13:10:37.122",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282532,1744895437132,"fUST",-867.0,0.00021917,2,"2025-04-17T13:10:37.132",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282533,1744895437142,"fUST",-555.6,0.00021917,2,"2025-04-17T13:10:37.142",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282534,1744895437152,"fUST",-557.91,0.00021917,2,"2025-04-17T13:10:37.152",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282535,1744895437162,"fUST",-874.26,0.00021917,2,"2025-04-17T13:10:37.162",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282536,1744895437172,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.172",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282537,1744895437182,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.182",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282538,1744895437191,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.191",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282539,1744895437201,"fUST",-578.86,0.00021917,2,"2025-04-17T13:10:37.201",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282540,1744895437212,"fUST",-615.88,0.00021917,2,"2025-04-17T13:10:37.212",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282541,1744895437222,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.222",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282542,1744895437232,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.232",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282543,1744895437241,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.241",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282544,1744895437252,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.252",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282545,1744895437261,"fUST",-1434.2,0.00021917,2,"2025-04-17T13:10:37.261",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282546,1744895437271,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.271",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282547,1744895437282,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.282",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282548,1744895437292,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.292",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282549,1744895437302,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.302",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282550,1744895437313,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.313",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282551,1744895437322,"fUST",-151.0,0.00021917,2,"2025-04-17T13:10:37.322",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282552,1744895437332,"fUST",-1905.79,0.00021917,2,"2025-04-17T13:10:37.332",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282553,1744895437342,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.342",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282554,1744895437352,"fUST",-501.72675394,0.00021917,2,"2025-04-17T13:10:37.352",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282555,1744895437361,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.361",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282556,1744895437371,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.371",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282557,1744895437381,"fUST",-605.15,0.00021917,2,"2025-04-17T13:10:37.381",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282558,1744895437391,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.391",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282559,1744895437400,"fUST",-1207.56,0.00021917,2,"2025-04-17T13:10:37.400",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282560,1744895437410,"fUST",-557.67,0.00021917,2,"2025-04-17T13:10:37.410",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282561,1744895437420,"fUST",-1449.89,0.00021917,2,"2025-04-17T13:10:37.420",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282562,1744895437430,"fUST",-524.21,0.00021917,2,"2025-04-17T13:10:37.430",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282563,1744895437440,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.440",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282564,1744895437451,"fUST",-636.64,0.00021917,2,"2025-04-17T13:10:37.451",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282565,1744895437461,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.461",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282566,1744895437471,"fUST",-1692.89,0.00021917,2,"2025-04-17T13:10:37.471",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282567,1744895437480,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.480",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282568,1744895437490,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.490",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282569,1744895437500,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.500",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282570,1744895437509,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.509",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282571,1744895437519,"fUST",-1959.64,0.00021917,2,"2025-04-17T13:10:37.519",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282572,1744895437530,"fUST",-957.72,0.00021917,2,"2025-04-17T13:10:37.530",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282573,1744895437540,"fUST",-13429.06,0.00021917,2,"2025-04-17T13:10:37.540",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282574,1744895437549,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.549",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282575,1744895437560,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.560",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282576,1744895437570,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.570",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282577,1744895437580,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.580",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282578,1744895437590,"fUST",-2222.8,0.00021917,2,"2025-04-17T13:10:37.590",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282579,1744895437600,"fUST",-3023.56,0.00021917,2,"2025-04-17T13:10:37.600",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282580,1744895437611,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.611",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282581,1744895437621,"fUST",-712.14,0.00021917,2,"2025-04-17T13:10:37.621",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282582,1744895437631,"fUST",-740.44,0.00021917,2,"2025-04-17T13:10:37.631",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282583,1744895437641,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.641",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282584,1744895437651,"fUST",-2603.18,0.00021917,2,"2025-04-17T13:10:37.651",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282585,1744895437818,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.818",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282586,1744895437829,"fUST",-515.14,0.00021917,2,"2025-04-17T13:10:37.829",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282587,1744895437839,"fUST",-595.26,0.00021917,2,"2025-04-17T13:10:37.839",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282588,1744895437850,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.850",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282589,1744895437860,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.860",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282591,1744895437870,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.870",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282593,1744895437883,"fUST",-1002.59,0.00021917,2,"2025-04-17T13:10:37.883",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282594,1744895437893,"fUST",-847.63,0.00021917,2,"2025-04-17T13:10:37.893",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282596,1744895437903,"fUST",-572.36,0.00021917,2,"2025-04-17T13:10:37.903",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282597,1744895437914,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.914",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282598,1744895437924,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.924",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282599,1744895437934,"fUST",-626.18,0.00021917,2,"2025-04-17T13:10:37.934",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282601,1744895437944,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.944",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282603,1744895437957,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.957",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282604,1744895437967,"fUST",-1189.13,0.00021917,2,"2025-04-17T13:10:37.967",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282605,1744895437977,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.977",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282606,1744895437987,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.987",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282607,1744895437997,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:37.997",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282608,1744895438007,"fUST",-6252.34387797,0.00021917,2,"2025-04-17T13:10:38.007",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282612,1744895438269,"fUST",-2459.24612203,0.00021917,2,"2025-04-17T13:10:38.269",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282613,1744895438280,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:38.280",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282614,1744895438290,"fUST",-786.29,0.00021917,2,"2025-04-17T13:10:38.290",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282615,1744895438299,"fUST",-847.6,0.00021917,2,"2025-04-17T13:10:38.299",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282616,1744895438310,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:38.310",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282618,1744895438320,"fUST",-742.58289777,0.00021917,2,"2025-04-17T13:10:38.320",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282628,1744895439118,"fUST",-3755.07710223,0.00021917,2,"2025-04-17T13:10:39.118",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282629,1744895439128,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.128",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282630,1744895439138,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.138",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282631,1744895439148,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.148",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282632,1744895439158,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.158",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282633,1744895439168,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.168",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282634,1744895439178,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.178",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282635,1744895439187,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.187",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282636,1744895439197,"fUST",-911.86,0.00021917,2,"2025-04-17T13:10:39.197",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282637,1744895439207,"fUST",-1678.34,0.00021917,2,"2025-04-17T13:10:39.207",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282638,1744895439217,"fUST",-758.21,0.00021917,2,"2025-04-17T13:10:39.217",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282639,1744895439227,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.227",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282640,1744895439237,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.237",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282641,1744895439247,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.247",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282642,1744895439257,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.257",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282643,1744895439267,"fUST",-659.02,0.00021917,2,"2025-04-17T13:10:39.267",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282644,1744895439277,"fUST",-1424.02,0.00021917,2,"2025-04-17T13:10:39.277",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282645,1744895439287,"fUST",-996.8,0.00021917,2,"2025-04-17T13:10:39.287",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282646,1744895439297,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.297",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282647,1744895439307,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.307",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282648,1744895439317,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.317",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282649,1744895439327,"fUST",-589.72,0.00021917,2,"2025-04-17T13:10:39.327",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282650,1744895439337,"fUST",-1314.03,0.00021917,2,"2025-04-17T13:10:39.337",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282651,1744895439346,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.346",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282652,1744895439356,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.356",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282653,1744895439366,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.366",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282654,1744895439375,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.375",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282655,1744895439385,"fUST",-672.96,0.00021917,2,"2025-04-17T13:10:39.385",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282656,1744895439395,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.395",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282657,1744895439404,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.404",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282658,1744895439414,"fUST",-558.15253874,0.00021917,2,"2025-04-17T13:10:39.414",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282659,1744895439424,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.424",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282660,1744895439434,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.434",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282661,1744895439444,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.444",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282662,1744895439454,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:39.454",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282663,1744895439464,"fUST",-25978.58800804,0.00021917,2,"2025-04-17T13:10:39.464",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282664,1744895439476,"fUST",-1863.99763445,0.00021917,2,"2025-04-17T13:10:39.476",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282703,1744895440746,"fUST",-2.46435751,0.00021917,2,"2025-04-17T13:10:40.746",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282705,1744895440756,"fUST",-440.95725216,0.00021917,2,"2025-04-17T13:10:40.756",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282745,1744895443484,"fUST",-59.04274784,0.00021917,2,"2025-04-17T13:10:43.484",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282746,1744895443494,"fUST",-518.88,0.00021917,2,"2025-04-17T13:10:43.494",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282747,1744895443504,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.504",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282748,1744895443514,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.514",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282749,1744895443524,"fUST",-2939.83,0.00021917,2,"2025-04-17T13:10:43.524",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282750,1744895443534,"fUST",-1368.44,0.00021917,2,"2025-04-17T13:10:43.534",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282751,1744895443543,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.543",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282752,1744895443553,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.553",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282753,1744895443563,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.563",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282754,1744895443644,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.644",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282755,1744895443655,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.655",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282756,1744895443665,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.665",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282757,1744895443674,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.674",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282758,1744895443684,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.684",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282759,1744895443693,"fUST",-241.31536001,0.00021917,2,"2025-04-17T13:10:43.693",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282760,1744895443703,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.703",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282761,1744895443712,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.712",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282762,1744895443722,"fUST",-1503.36,0.00021917,2,"2025-04-17T13:10:43.722",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282763,1744895443731,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.731",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282764,1744895443741,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.741",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282765,1744895443750,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.750",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282766,1744895443760,"fUST",-523.74,0.00021917,2,"2025-04-17T13:10:43.760",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282767,1744895443770,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.770",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282768,1744895443779,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.779",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282769,1744895443788,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.788",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282770,1744895443797,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.797",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282771,1744895443806,"fUST",-503.6,0.00021917,2,"2025-04-17T13:10:43.806",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282772,1744895443817,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.817",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282773,1744895443826,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.826",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282774,1744895443835,"fUST",-800.68,0.00021917,2,"2025-04-17T13:10:43.835",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282775,1744895443845,"fUST",-510.85,0.00021917,2,"2025-04-17T13:10:43.845",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282776,1744895443854,"fUST",-504.69815094,0.00021917,2,"2025-04-17T13:10:43.854",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282777,1744895443863,"fUST",-666.46,0.00021917,2,"2025-04-17T13:10:43.863",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282778,1744895443873,"fUST",-500.0,0.00021917,2,"2025-04-17T13:10:43.873",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358282779,1744895443882,"fUST",-8040.62451761,0.00021917,2,"2025-04-17T13:10:43.882",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284044,1744895477476,"fUST",-242.68258862,0.000188,2,"2025-04-17T13:11:17.476",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284183,1744895718189,"fUST",-300.29625579,0.00018612,2,"2025-04-17T13:15:18.189",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284184,1744895718216,"fUST",-10.53101836,0.000187,2,"2025-04-17T13:15:18.216",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284484,1744896135208,"fUST",-294.52003617,0.000186,2,"2025-04-17T13:22:15.208",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284485,1744896153394,"fUST",-250.0,0.00018599,2,"2025-04-17T13:22:33.394",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284486,1744896153419,"fUST",-37.03550045,0.00018599,2,"2025-04-17T13:22:33.419",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284488,1744896183362,"fUST",-180.4983712,0.00018598,2,"2025-04-17T13:23:03.362",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284490,1744896205016,"fUST",-119.5016288,0.00018598,2,"2025-04-17T13:23:25.016",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284491,1744896205039,"fUST",-69.12420889,0.00018599,2,"2025-04-17T13:23:25.039",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284492,1744896239624,"fUST",-60.88315758,0.00018599,2,"2025-04-17T13:23:59.624",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284493,1744896239647,"fUST",-96.42881657,0.00018599,2,"2025-04-17T13:23:59.647",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284494,1744896303936,"fUST",-300.0,0.00018598,2,"2025-04-17T13:25:03.936",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284508,1744896365274,"fUST",-337.09917045,0.00018599,2,"2025-04-17T13:26:05.274",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358284944,1744896423751,"fUST",-164.62627224,0.00018598,2,"2025-04-17T13:27:03.751",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285314,1744896472438,"fUST",9370.28131188,0.00018,2,"2025-04-17T13:27:52.438",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285315,1744896481775,"fUST",-135.37372776,0.00018598,2,"2025-04-17T13:28:01.775",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285316,1744896481799,"fUST",-23.89378505,0.00018598,2,"2025-04-17T13:28:01.799",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285317,1744896487381,"fUST",-189.31761466,0.00018598,2,"2025-04-17T13:28:07.381",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285319,1744896521328,"fUST",426.12508054,0.000175,4,"2025-04-17T13:28:41.328",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285321,1744896522619,"fUST",-300.0,0.00018313,2,"2025-04-17T13:28:42.619",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285324,1744896543193,"fUST",-200.0,0.00018313,2,"2025-04-17T13:29:03.193",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285325,1744896543217,"fUST",-42.18531469,0.00018498,2,"2025-04-17T13:29:03.217",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285329,1744896574526,"fUST",-147.13229997,0.00018498,2,"2025-04-17T13:29:34.526",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285330,1744896574550,"fUST",-300.0,0.00018598,2,"2025-04-17T13:29:34.550",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285331,1744896574572,"fUST",-66.47201298,0.00018599,2,"2025-04-17T13:29:34.572",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285332,1744896574615,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:34.615",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285333,1744896574641,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:34.641",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285334,1744896574947,"fUST",-218.27615006,0.00018599,2,"2025-04-17T13:29:34.947",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285335,1744896574980,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:34.980",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285336,1744896575009,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:35.009",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285337,1744896575040,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:35.040",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285338,1744896575064,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:35.064",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285339,1744896575092,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:35.092",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285340,1744896575119,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:35.119",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285341,1744896575146,"fUST",-462.09773406,0.00018599,2,"2025-04-17T13:29:35.146",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285342,1744896575175,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:35.175",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285343,1744896575208,"fUST",-384.67752601,0.00018599,2,"2025-04-17T13:29:35.208",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285344,1744896575235,"fUST",-500.0,0.00018599,2,"2025-04-17T13:29:35.235",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285345,1744896575258,"fUST",-39421.34427692,0.000186,2,"2025-04-17T13:29:35.258",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285346,1744896579017,"fUST",-285.42281811,0.000186,2,"2025-04-17T13:29:39.017",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285347,1744896598187,"fUST",-285.42281811,0.00018414,2,"2025-04-17T13:29:58.187",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285430,1744896643726,"fUST",-469.31640685,0.000186,2,"2025-04-17T13:30:43.726",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285431,1744896643737,"fUST",-502.69253149,0.000187,2,"2025-04-17T13:30:43.737",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285432,1744896643747,"fUST",-620.76922289,0.000188,2,"2025-04-17T13:30:43.747",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285433,1744896643757,"fUST",-662.37171848,0.000189,2,"2025-04-17T13:30:43.757",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285434,1744896643767,"fUST",-209.7753395,0.00019681,2,"2025-04-17T13:30:43.767",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285435,1744896643778,"fUST",-358.9295547,0.0001976,2,"2025-04-17T13:30:43.778",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285436,1744896643788,"fUST",-300.0,0.00020156,2,"2025-04-17T13:30:43.788",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285439,1744896643798,"fUST",-300.0,0.00020156,2,"2025-04-17T13:30:43.798",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285441,1744896643809,"fUST",-25204.7689779,0.00020157,2,"2025-04-17T13:30:43.809",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285443,1744896643818,"fUST",-200.000001,0.000205,2,"2025-04-17T13:30:43.818",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285444,1744896643828,"fUST",-250.0,0.00020735,2,"2025-04-17T13:30:43.828",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285445,1744896643838,"fUST",-289.8158653,0.0002099,2,"2025-04-17T13:30:43.838",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285446,1744896643849,"fUST",-325.7661773,0.00021588,2,"2025-04-17T13:30:43.849",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285447,1744896643859,"fUST",-1751.51703839,0.00021717,2,"2025-04-17T13:30:43.859",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285448,1744896643869,"fUST",-368.6103768,0.00021781,2,"2025-04-17T13:30:43.869",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285449,1744896643880,"fUST",-6291.32176184,0.00021817,2,"2025-04-17T13:30:43.880",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285450,1744896643890,"fUST",-2192.0,0.00021853,2,"2025-04-17T13:30:43.890",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285451,1744896643900,"fUST",-402.0,0.00021853,2,"2025-04-17T13:30:43.900",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285452,1744896643910,"fUST",-269.603,0.00021853,2,"2025-04-17T13:30:43.910",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285453,1744896643920,"fUST",-4146.98479717,0.00021858,2,"2025-04-17T13:30:43.920",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285454,1744896643930,"fUST",-158.47423958,0.00021863,2,"2025-04-17T13:30:43.930",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285455,1744896643940,"fUST",-151.0,0.00021904,2,"2025-04-17T13:30:43.940",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285456,1744896643951,"fUST",-207.4,0.00021904,2,"2025-04-17T13:30:43.951",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285457,1744896643961,"fUST",-169.67,0.00021906,2,"2025-04-17T13:30:43.961",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285458,1744896643971,"fUST",-425.24341483,0.00021915,2,"2025-04-17T13:30:43.971",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285459,1744896643982,"fUST",-67041.62221399,0.00021916,2,"2025-04-17T13:30:43.982",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285460,1744896643992,"fUST",-27337.40343015,0.00021917,2,"2025-04-17T13:30:43.992",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285461,1744896644003,"fUST",-8434.6371617,0.00021917,3,"2025-04-17T13:30:44.003",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285462,1744896644013,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.013",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285463,1744896644023,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.023",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285464,1744896644033,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.033",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285465,1744896644043,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.043",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285466,1744896644053,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.053",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285467,1744896644063,"fUST",-546.71742985,0.00021917,2,"2025-04-17T13:30:44.063",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285468,1744896644073,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.073",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285469,1744896644084,"fUST",-502.73462613,0.00021917,2,"2025-04-17T13:30:44.084",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285470,1744896644094,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.094",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285471,1744896644107,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.107",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285472,1744896644117,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.117",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285473,1744896644127,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.127",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285474,1744896644138,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.138",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285475,1744896644149,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.149",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285476,1744896644160,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.160",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285477,1744896644171,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.171",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285478,1744896644181,"fUST",-500.55721184,0.00021917,2,"2025-04-17T13:30:44.181",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285479,1744896644192,"fUST",-500.43307843,0.00021917,2,"2025-04-17T13:30:44.192",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285480,1744896644202,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.202",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285481,1744896644213,"fUST",-160.0,0.00021917,2,"2025-04-17T13:30:44.213",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285482,1744896644224,"fUST",-526.05,0.00021917,2,"2025-04-17T13:30:44.224",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285483,1744896644235,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.235",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285484,1744896644248,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.248",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285485,1744896644260,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.260",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285486,1744896644271,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.271",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285487,1744896644283,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.283",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285488,1744896644294,"fUST",-1073.71,0.00021917,2,"2025-04-17T13:30:44.294",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285489,1744896644306,"fUST",-592.54,0.00021917,2,"2025-04-17T13:30:44.306",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285490,1744896644318,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.318",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285491,1744896644334,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.334",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285492,1744896644346,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.346",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285493,1744896644364,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.364",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285494,1744896644376,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.376",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285495,1744896644388,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.388",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285496,1744896644399,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.399",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285497,1744896644410,"fUST",-1716.8,0.00021917,2,"2025-04-17T13:30:44.410",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285498,1744896644421,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.421",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285499,1744896644431,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.431",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285500,1744896644442,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.442",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285501,1744896644452,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.452",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285502,1744896644462,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.462",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285503,1744896644472,"fUST",-1176.76,0.00021917,2,"2025-04-17T13:30:44.472",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285504,1744896644483,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.483",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285505,1744896644493,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.493",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285506,1744896644504,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.504",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285507,1744896644516,"fUST",-503.84654457,0.00021917,2,"2025-04-17T13:30:44.516",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285508,1744896644526,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.526",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285509,1744896644536,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.536",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285510,1744896644547,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.547",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285511,1744896644557,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.557",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285512,1744896644568,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.568",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285513,1744896644578,"fUST",-501.23095977,0.00021917,2,"2025-04-17T13:30:44.578",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285514,1744896644588,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.588",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285515,1744896644600,"fUST",-500.42935916,0.00021917,2,"2025-04-17T13:30:44.600",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285516,1744896644610,"fUST",-988.97,0.00021917,2,"2025-04-17T13:30:44.610",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285517,1744896644621,"fUST",-507.56,0.00021917,2,"2025-04-17T13:30:44.621",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285518,1744896644631,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.631",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285519,1744896644641,"fUST",-508.52829702,0.00021917,2,"2025-04-17T13:30:44.641",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285520,1744896644652,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.652",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285521,1744896644662,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.662",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285522,1744896644673,"fUST",-500.53139581,0.00021917,2,"2025-04-17T13:30:44.673",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285523,1744896644683,"fUST",-503.72456173,0.00021917,2,"2025-04-17T13:30:44.683",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285524,1744896644693,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.693",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285525,1744896644703,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.703",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285526,1744896644713,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.713",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285527,1744896644723,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.723",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285528,1744896644734,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.734",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285529,1744896644744,"fUST",-576.91790178,0.00021917,2,"2025-04-17T13:30:44.744",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285530,1744896644754,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.754",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285531,1744896644764,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.764",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285532,1744896644774,"fUST",-243.92245351,0.00021917,2,"2025-04-17T13:30:44.774",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285533,1744896644785,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.785",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285534,1744896644795,"fUST",-558.11,0.00021917,2,"2025-04-17T13:30:44.795",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285535,1744896644806,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.806",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285536,1744896644816,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.816",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285537,1744896644827,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.827",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285538,1744896644837,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.837",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285540,1744896644849,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.849",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285541,1744896644860,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.860",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285542,1744896644870,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.870",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285543,1744896644880,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.880",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285544,1744896644891,"fUST",-774.69,0.00021917,2,"2025-04-17T13:30:44.891",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285545,1744896644901,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.901",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285546,1744896644911,"fUST",-651.79,0.00021917,2,"2025-04-17T13:30:44.911",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285547,1744896644921,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.921",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285548,1744896644931,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.931",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285549,1744896644942,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.942",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285550,1744896644953,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.953",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285551,1744896644963,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.963",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285552,1744896644974,"fUST",-151.0,0.00021917,2,"2025-04-17T13:30:44.974",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285553,1744896644985,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.985",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285555,1744896644996,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:44.996",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285558,1744896645255,"fUST",-465.23645158,0.00021917,2,"2025-04-17T13:30:45.255",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285559,1744896645266,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.266",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285560,1744896645276,"fUST",-184.31131983,0.00021917,2,"2025-04-17T13:30:45.276",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285561,1744896645286,"fUST",-732.35,0.00021917,2,"2025-04-17T13:30:45.286",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285562,1744896645297,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.297",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285563,1744896645310,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.310",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285564,1744896645320,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.320",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285565,1744896645330,"fUST",-744.41,0.00021917,2,"2025-04-17T13:30:45.330",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285566,1744896645340,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.340",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285567,1744896645353,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.353",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285568,1744896645363,"fUST",-627.40792147,0.00021917,2,"2025-04-17T13:30:45.363",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285569,1744896645372,"fUST",-530.26,0.00021917,2,"2025-04-17T13:30:45.372",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285570,1744896645383,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.383",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285571,1744896645393,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.393",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285572,1744896645403,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.403",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285573,1744896645413,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.413",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285574,1744896645423,"fUST",-501.23,0.00021917,2,"2025-04-17T13:30:45.423",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285575,1744896645433,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.433",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285576,1744896645442,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.442",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285577,1744896645452,"fUST",-535.00379995,0.00021917,2,"2025-04-17T13:30:45.452",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285578,1744896645461,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.461",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285579,1744896645471,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.471",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285580,1744896645481,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.481",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285581,1744896645490,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.490",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285582,1744896645499,"fUST",-1000.0,0.00021917,2,"2025-04-17T13:30:45.499",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285583,1744896645508,"fUST",-763.02,0.00021917,2,"2025-04-17T13:30:45.508",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285584,1744896645519,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.519",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285585,1744896645528,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.528",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285586,1744896645538,"fUST",-683.77,0.00021917,2,"2025-04-17T13:30:45.538",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285587,1744896645548,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.548",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285588,1744896645557,"fUST",-1600.16,0.00021917,2,"2025-04-17T13:30:45.557",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285589,1744896645567,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.567",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285590,1744896645577,"fUST",-551.69,0.00021917,2,"2025-04-17T13:30:45.577",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285591,1744896645586,"fUST",-741.17,0.00021917,2,"2025-04-17T13:30:45.586",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285592,1744896645595,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.595",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285593,1744896645607,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.607",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285594,1744896645617,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.617",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285595,1744896645627,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.627",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285596,1744896645636,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.636",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285597,1744896645646,"fUST",-557.72,0.00021917,2,"2025-04-17T13:30:45.646",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285598,1744896645655,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.655",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285599,1744896645665,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.665",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285600,1744896645675,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.675",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285601,1744896645684,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.684",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285602,1744896645694,"fUST",-705.63,0.00021917,2,"2025-04-17T13:30:45.694",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285603,1744896645703,"fUST",-564.02,0.00021917,2,"2025-04-17T13:30:45.703",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285604,1744896645713,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.713",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285605,1744896645723,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.723",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285606,1744896645733,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.733",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285607,1744896645742,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.742",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285608,1744896645752,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.752",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285609,1744896645762,"fUST",-500.47967792,0.00021917,2,"2025-04-17T13:30:45.762",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285610,1744896645774,"fUST",-500.4871012,0.00021917,2,"2025-04-17T13:30:45.774",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285611,1744896645784,"fUST",-698.81,0.00021917,2,"2025-04-17T13:30:45.784",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285612,1744896645795,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.795",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285613,1744896645804,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.804",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285614,1744896645814,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.814",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285615,1744896645823,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.823",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285616,1744896645833,"fUST",-679.87,0.00021917,2,"2025-04-17T13:30:45.833",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285617,1744896645843,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.843",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285618,1744896645853,"fUST",-517.04173925,0.00021917,2,"2025-04-17T13:30:45.853",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285619,1744896645862,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.862",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285620,1744896645872,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.872",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285621,1744896645882,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.882",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285622,1744896645891,"fUST",-500.32567652,0.00021917,2,"2025-04-17T13:30:45.891",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285623,1744896645901,"fUST",-516.00467806,0.00021917,2,"2025-04-17T13:30:45.901",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285624,1744896645911,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.911",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285625,1744896645921,"fUST",-500.71630372,0.00021917,2,"2025-04-17T13:30:45.921",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285626,1744896645930,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.930",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285627,1744896645940,"fUST",-1066.98,0.00021917,2,"2025-04-17T13:30:45.940",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285628,1744896645950,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.950",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285629,1744896645960,"fUST",-598.24,0.00021917,2,"2025-04-17T13:30:45.960",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285630,1744896645970,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.970",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285631,1744896645979,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.979",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285632,1744896645989,"fUST",-500.31818009,0.00021917,2,"2025-04-17T13:30:45.989",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285633,1744896645999,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:45.999",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285634,1744896646009,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.009",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285635,1744896646019,"fUST",-737.82,0.00021917,2,"2025-04-17T13:30:46.019",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285636,1744896646030,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.030",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285637,1744896646040,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.040",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285638,1744896646050,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.050",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285639,1744896646060,"fUST",-511.62,0.00021917,2,"2025-04-17T13:30:46.060",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285640,1744896646070,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.070",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285641,1744896646080,"fUST",-1474.37,0.00021917,2,"2025-04-17T13:30:46.080",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285642,1744896646090,"fUST",-580.05,0.00021917,2,"2025-04-17T13:30:46.090",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285643,1744896646100,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.100",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285644,1744896646110,"fUST",-646.32394151,0.00021917,2,"2025-04-17T13:30:46.110",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285645,1744896646120,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.120",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285646,1744896646131,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.131",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285647,1744896646140,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.140",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285648,1744896646150,"fUST",-370.87206751,0.00021917,2,"2025-04-17T13:30:46.150",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285650,1744896646159,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.159",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285651,1744896646169,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.169",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285652,1744896646179,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.179",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285653,1744896646190,"fUST",-500.23344795,0.00021917,2,"2025-04-17T13:30:46.190",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285654,1744896646200,"fUST",-502.46811463,0.00021917,2,"2025-04-17T13:30:46.200",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285655,1744896646210,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.210",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285656,1744896646220,"fUST",-500.5879933,0.00021917,2,"2025-04-17T13:30:46.220",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285657,1744896646229,"fUST",-500.74524798,0.00021917,2,"2025-04-17T13:30:46.229",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285658,1744896646239,"fUST",-1356.61,0.00021917,2,"2025-04-17T13:30:46.239",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285659,1744896646248,"fUST",-977.99,0.00021917,2,"2025-04-17T13:30:46.248",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285660,1744896646258,"fUST",-500.59001842,0.00021917,2,"2025-04-17T13:30:46.258",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285661,1744896646267,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.267",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285662,1744896646277,"fUST",-847.99,0.00021917,2,"2025-04-17T13:30:46.277",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285663,1744896646286,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.286",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285664,1744896646296,"fUST",-501.39071162,0.00021917,2,"2025-04-17T13:30:46.296",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285665,1744896646307,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.307",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285666,1744896646317,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.317",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285667,1744896646327,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.327",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285668,1744896646337,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.337",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285669,1744896646346,"fUST",-500.22223757,0.00021917,2,"2025-04-17T13:30:46.346",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285670,1744896646357,"fUST",-549.37,0.00021917,2,"2025-04-17T13:30:46.357",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285671,1744896646367,"fUST",-241.60166002,0.00021917,2,"2025-04-17T13:30:46.367",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285673,1744896646376,"fUST",-511.62954063,0.00021917,2,"2025-04-17T13:30:46.376",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285675,1744896646386,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.386",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285676,1744896646395,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.395",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285677,1744896646405,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.405",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285678,1744896646415,"fUST",-501.96239816,0.00021917,2,"2025-04-17T13:30:46.415",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285679,1744896646425,"fUST",-578.33,0.00021917,2,"2025-04-17T13:30:46.425",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285680,1744896646434,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.434",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285682,1744896646444,"fUST",-1004.18,0.00021917,2,"2025-04-17T13:30:46.444",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285683,1744896646454,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.454",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285684,1744896646463,"fUST",-558.97,0.00021917,2,"2025-04-17T13:30:46.463",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285685,1744896646473,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.473",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285686,1744896646482,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.482",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285687,1744896646492,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.492",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285688,1744896646502,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.502",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285689,1744896646512,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.512",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285690,1744896646523,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.523",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285691,1744896646533,"fUST",-500.94395493,0.00021917,2,"2025-04-17T13:30:46.533",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285692,1744896646543,"fUST",-577.64,0.00021917,2,"2025-04-17T13:30:46.543",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285693,1744896646554,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.554",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285694,1744896646565,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.565",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285695,1744896646575,"fUST",-243.91137169,0.00021917,2,"2025-04-17T13:30:46.575",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285696,1744896646586,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.586",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285697,1744896646596,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.596",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285698,1744896646607,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.607",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285699,1744896646617,"fUST",-1139.2,0.00021917,2,"2025-04-17T13:30:46.617",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285700,1744896646626,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.626",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285701,1744896646636,"fUST",-500.41495799,0.00021917,2,"2025-04-17T13:30:46.636",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285702,1744896646646,"fUST",-297.80856761,0.00021917,2,"2025-04-17T13:30:46.646",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285703,1744896646656,"fUST",-566.76,0.00021917,2,"2025-04-17T13:30:46.656",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285704,1744896646666,"fUST",-500.7898413,0.00021917,2,"2025-04-17T13:30:46.666",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285705,1744896646676,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.676",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285706,1744896646686,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.686",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285707,1744896646695,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.695",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285708,1744896646705,"fUST",-299.74369289,0.00021917,2,"2025-04-17T13:30:46.705",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285709,1744896646714,"fUST",-815.52,0.00021917,2,"2025-04-17T13:30:46.714",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285710,1744896646724,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.724",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285711,1744896646733,"fUST",-514.54277386,0.00021917,2,"2025-04-17T13:30:46.733",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285712,1744896646743,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.743",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285713,1744896646752,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.752",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285714,1744896646762,"fUST",-151.0,0.00021917,2,"2025-04-17T13:30:46.762",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285715,1744896646772,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.772",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285716,1744896646781,"fUST",-609.18,0.00021917,2,"2025-04-17T13:30:46.781",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285717,1744896646791,"fUST",-531.62,0.00021917,2,"2025-04-17T13:30:46.791",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285718,1744896646801,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.801",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285719,1744896646811,"fUST",-290.50513642,0.00021917,2,"2025-04-17T13:30:46.811",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285720,1744896646822,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.822",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285721,1744896646832,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.832",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285722,1744896646842,"fUST",-1923.82,0.00021917,2,"2025-04-17T13:30:46.842",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285723,1744896646851,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.851",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285724,1744896646862,"fUST",-500.93162012,0.00021917,2,"2025-04-17T13:30:46.862",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285725,1744896646872,"fUST",-1249.52,0.00021917,2,"2025-04-17T13:30:46.872",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285726,1744896646882,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.882",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285727,1744896646892,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.892",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285728,1744896646902,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.902",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285729,1744896646912,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.912",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285730,1744896646922,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.922",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285731,1744896646932,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.932",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285732,1744896646942,"fUST",-500.58988045,0.00021917,2,"2025-04-17T13:30:46.942",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285733,1744896646953,"fUST",-500.49113782,0.00021917,2,"2025-04-17T13:30:46.953",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285734,1744896646963,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.963",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285735,1744896646972,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.972",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285736,1744896646982,"fUST",-966.17,0.00021917,2,"2025-04-17T13:30:46.982",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285737,1744896646992,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:46.992",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285738,1744896647002,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.002",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285739,1744896647012,"fUST",-1934.65,0.00021917,2,"2025-04-17T13:30:47.012",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285740,1744896647022,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.022",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285741,1744896647031,"fUST",-501.37533784,0.00021917,2,"2025-04-17T13:30:47.031",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285742,1744896647041,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.041",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285743,1744896647050,"fUST",-297.11735079,0.00021917,2,"2025-04-17T13:30:47.050",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285744,1744896647061,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.061",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285745,1744896647071,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.071",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285746,1744896647081,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.081",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285747,1744896647090,"fUST",-1701.51,0.00021917,2,"2025-04-17T13:30:47.090",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285748,1744896647100,"fUST",-500.85822087,0.00021917,2,"2025-04-17T13:30:47.100",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285749,1744896647110,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.110",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285750,1744896647120,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.120",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285751,1744896647130,"fUST",-501.40589659,0.00021917,2,"2025-04-17T13:30:47.130",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285752,1744896647140,"fUST",-620.83,0.00021917,2,"2025-04-17T13:30:47.140",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285753,1744896647150,"fUST",-490.9001361,0.00021917,2,"2025-04-17T13:30:47.150",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285755,1744896647159,"fUST",-610.11,0.00021917,2,"2025-04-17T13:30:47.159",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285757,1744896647168,"fUST",-500.43388983,0.00021917,2,"2025-04-17T13:30:47.168",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285759,1744896647178,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.178",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285761,1744896647188,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.188",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285763,1744896647198,"fUST",-341.57,0.00021917,2,"2025-04-17T13:30:47.198",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285765,1744896647207,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.207",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285767,1744896647216,"fUST",-501.13107521,0.00021917,2,"2025-04-17T13:30:47.216",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285769,1744896647226,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.226",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285771,1744896647236,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.236",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285773,1744896647247,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.247",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285775,1744896647256,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.256",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285777,1744896647266,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.266",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285779,1744896647275,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.275",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285781,1744896647284,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.284",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285783,1744896647293,"fUST",-534.66,0.00021917,2,"2025-04-17T13:30:47.293",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285785,1744896647305,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.305",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285787,1744896647316,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.316",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285789,1744896647326,"fUST",-534.43,0.00021917,2,"2025-04-17T13:30:47.326",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285791,1744896647335,"fUST",-1427.16,0.00021917,2,"2025-04-17T13:30:47.335",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285793,1744896647344,"fUST",-655.09,0.00021917,2,"2025-04-17T13:30:47.344",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285795,1744896647355,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.355",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285797,1744896647364,"fUST",-503.11975479,0.00021917,2,"2025-04-17T13:30:47.364",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285800,1744896647374,"fUST",-590.21,0.00021917,2,"2025-04-17T13:30:47.374",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285802,1744896647383,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.383",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285804,1744896647394,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.394",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285806,1744896647404,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.404",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285808,1744896647413,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.413",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285809,1744896647423,"fUST",-548.51,0.00021917,2,"2025-04-17T13:30:47.423",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285810,1744896647432,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.432",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285811,1744896647441,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.441",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285812,1744896647450,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.450",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285813,1744896647459,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.459",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285814,1744896647468,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.468",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285815,1744896647477,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.477",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285816,1744896647487,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.487",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285817,1744896647496,"fUST",-621.34,0.00021917,2,"2025-04-17T13:30:47.496",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285818,1744896647506,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.506",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285819,1744896647516,"fUST",-797.19,0.00021917,2,"2025-04-17T13:30:47.516",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285821,1744896647526,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.526",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285823,1744896647536,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.536",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285825,1744896647546,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.546",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285827,1744896647555,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.555",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285829,1744896647565,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.565",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285831,1744896647575,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.575",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285833,1744896647585,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.585",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285835,1744896647595,"fUST",-1618.85,0.00021917,2,"2025-04-17T13:30:47.595",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285837,1744896647607,"fUST",-539.5,0.00021917,2,"2025-04-17T13:30:47.607",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285839,1744896647616,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.616",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285841,1744896647626,"fUST",-709.59,0.00021917,2,"2025-04-17T13:30:47.626",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285843,1744896647635,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.635",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285845,1744896647644,"fUST",-3813.56,0.00021917,2,"2025-04-17T13:30:47.644",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285851,1744896647700,"fUST",-701.7,0.00021917,2,"2025-04-17T13:30:47.700",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285853,1744896647710,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.710",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285855,1744896647720,"fUST",-878.3,0.00021917,2,"2025-04-17T13:30:47.720",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285857,1744896647730,"fUST",-1249.57,0.00021917,2,"2025-04-17T13:30:47.730",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285859,1744896647739,"fUST",-682.47,0.00021917,2,"2025-04-17T13:30:47.739",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285861,1744896647749,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.749",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285863,1744896647758,"fUST",-565.15,0.00021917,2,"2025-04-17T13:30:47.758",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285865,1744896647769,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.769",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285867,1744896647779,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.779",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285869,1744896647789,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.789",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285871,1744896647798,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.798",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285874,1744896647808,"fUST",-516.5107498,0.00021917,2,"2025-04-17T13:30:47.808",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285876,1744896647819,"fUST",-902.52,0.00021917,2,"2025-04-17T13:30:47.819",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285878,1744896647828,"fUST",-500.86774665,0.00021917,2,"2025-04-17T13:30:47.828",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285879,1744896647838,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.838",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285882,1744896647848,"fUST",-500.87252416,0.00021917,2,"2025-04-17T13:30:47.848",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285884,1744896647860,"fUST",-695.55,0.00021917,2,"2025-04-17T13:30:47.860",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285885,1744896647869,"fUST",-155.93229057,0.00021917,2,"2025-04-17T13:30:47.869",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285888,1744896647879,"fUST",-839.31,0.00021917,2,"2025-04-17T13:30:47.879",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285890,1744896647888,"fUST",-501.17510211,0.00021917,2,"2025-04-17T13:30:47.888",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285892,1744896647898,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.898",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285894,1744896647908,"fUST",-600.76713997,0.00021917,2,"2025-04-17T13:30:47.908",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285895,1744896647917,"fUST",-514.46,0.00021917,2,"2025-04-17T13:30:47.917",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285897,1744896647927,"fUST",-815.95,0.00021917,2,"2025-04-17T13:30:47.927",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285899,1744896647936,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.936",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285901,1744896647946,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.946",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285903,1744896647956,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.956",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285905,1744896647966,"fUST",-630.11,0.00021917,2,"2025-04-17T13:30:47.966",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285907,1744896647975,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.975",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285909,1744896647985,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.985",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285911,1744896647994,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:47.994",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285914,1744896648004,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.004",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285916,1744896648014,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.014",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285917,1744896648023,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.023",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285920,1744896648033,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.033",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285921,1744896648043,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.043",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285923,1744896648053,"fUST",-500.77781907,0.00021917,2,"2025-04-17T13:30:48.053",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285925,1744896648063,"fUST",-1162.06,0.00021917,2,"2025-04-17T13:30:48.063",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285927,1744896648073,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.073",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285929,1744896648082,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.082",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285931,1744896648092,"fUST",-522.06,0.00021917,2,"2025-04-17T13:30:48.092",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285933,1744896648102,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.102",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285935,1744896648111,"fUST",-1029.26,0.00021917,2,"2025-04-17T13:30:48.111",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285937,1744896648121,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.121",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285939,1744896648132,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.132",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285941,1744896648142,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.142",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285943,1744896648151,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.151",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285945,1744896648161,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.161",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285947,1744896648171,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.171",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285949,1744896648181,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.181",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285952,1744896648195,"fUST",-1186.47,0.00021917,2,"2025-04-17T13:30:48.195",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285954,1744896648205,"fUST",-500.62559164,0.00021917,2,"2025-04-17T13:30:48.205",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285956,1744896648215,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.215",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285958,1744896648224,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.224",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285960,1744896648234,"fUST",-942.48,0.00021917,2,"2025-04-17T13:30:48.234",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285962,1744896648243,"fUST",-529.48197077,0.00021917,2,"2025-04-17T13:30:48.243",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285964,1744896648253,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.253",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285966,1744896648262,"fUST",-500.5552848,0.00021917,2,"2025-04-17T13:30:48.262",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285968,1744896648272,"fUST",-503.09861014,0.00021917,2,"2025-04-17T13:30:48.272",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285970,1744896648281,"fUST",-500.40888934,0.00021917,2,"2025-04-17T13:30:48.281",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285972,1744896648291,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.291",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285974,1744896648303,"fUST",-432.62457983,0.00021917,2,"2025-04-17T13:30:48.303",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285976,1744896648317,"fUST",-567.38,0.00021917,2,"2025-04-17T13:30:48.317",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285978,1744896648327,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.327",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285980,1744896648336,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.336",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285982,1744896648347,"fUST",-500.40017076,0.00021917,2,"2025-04-17T13:30:48.347",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285984,1744896648358,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.358",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285986,1744896648368,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.368",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285988,1744896648378,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.378",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285990,1744896648388,"fUST",-950.49,0.00021917,2,"2025-04-17T13:30:48.388",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285992,1744896648398,"fUST",-500.97881703,0.00021917,2,"2025-04-17T13:30:48.398",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285994,1744896648407,"fUST",-676.1,0.00021917,2,"2025-04-17T13:30:48.407",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285996,1744896648417,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.417",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358285998,1744896648427,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.427",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286000,1744896648437,"fUST",-613.33,0.00021917,2,"2025-04-17T13:30:48.437",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286002,1744896648447,"fUST",-330.08699408,0.00021917,2,"2025-04-17T13:30:48.447",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286004,1744896648456,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.456",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286006,1744896648466,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.466",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286008,1744896648477,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.477",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286010,1744896648486,"fUST",-1037.17,0.00021917,2,"2025-04-17T13:30:48.486",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286012,1744896648495,"fUST",-500.61471924,0.00021917,2,"2025-04-17T13:30:48.495",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286014,1744896648506,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.506",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286016,1744896648518,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.518",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286019,1744896648527,"fUST",-947.49,0.00021917,2,"2025-04-17T13:30:48.527",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286021,1744896648537,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.537",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286023,1744896648547,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.547",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286025,1744896648556,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.556",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286027,1744896648566,"fUST",-1615.98,0.00021917,2,"2025-04-17T13:30:48.566",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286029,1744896648575,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.575",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286031,1744896648584,"fUST",-1085.26,0.00021917,2,"2025-04-17T13:30:48.584",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286033,1744896648594,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.594",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286035,1744896648604,"fUST",-4860.33,0.00021917,2,"2025-04-17T13:30:48.604",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286037,1744896648614,"fUST",-817.97,0.00021917,2,"2025-04-17T13:30:48.614",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286039,1744896648623,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.623",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286041,1744896648633,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.633",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286043,1744896648643,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.643",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286045,1744896648654,"fUST",-852.66,0.00021917,2,"2025-04-17T13:30:48.654",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286047,1744896648664,"fUST",-1082.53,0.00021917,2,"2025-04-17T13:30:48.664",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286049,1744896648674,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.674",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286051,1744896648684,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.684",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286053,1744896648693,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.693",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286055,1744896648703,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.703",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286057,1744896648713,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.713",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286059,1744896648723,"fUST",-500.4439316,0.00021917,2,"2025-04-17T13:30:48.723",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286061,1744896648732,"fUST",-1133.17,0.00021917,2,"2025-04-17T13:30:48.732",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286063,1744896648742,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.742",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286065,1744896648751,"fUST",-502.79199288,0.00021917,2,"2025-04-17T13:30:48.751",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286067,1744896648762,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.762",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286069,1744896648773,"fUST",-499.78427034,0.00021917,2,"2025-04-17T13:30:48.773",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286071,1744896648783,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.783",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286073,1744896648793,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.793",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286075,1744896648803,"fUST",-151.0,0.00021917,2,"2025-04-17T13:30:48.803",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286077,1744896648813,"fUST",-660.57,0.00021917,2,"2025-04-17T13:30:48.813",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286080,1744896648823,"fUST",-1157.41,0.00021917,2,"2025-04-17T13:30:48.823",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286082,1744896648832,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.832",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286084,1744896648842,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.842",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286086,1744896648852,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.852",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286088,1744896648862,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.862",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286090,1744896648872,"fUST",-513.07,0.00021917,2,"2025-04-17T13:30:48.872",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286092,1744896648882,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.882",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286094,1744896648892,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.892",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286096,1744896648902,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.902",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286098,1744896648912,"fUST",-621.99,0.00021917,2,"2025-04-17T13:30:48.912",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286100,1744896648922,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.922",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286102,1744896648931,"fUST",-1105.46,0.00021917,2,"2025-04-17T13:30:48.931",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286104,1744896648941,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.941",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286106,1744896648951,"fUST",-6539.27,0.00021917,2,"2025-04-17T13:30:48.951",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286108,1744896648961,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.961",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286110,1744896648971,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.971",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286112,1744896648980,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.980",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286114,1744896648989,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.989",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286116,1744896648999,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:48.999",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286118,1744896649008,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.008",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286120,1744896649017,"fUST",-500.19286252,0.00021917,2,"2025-04-17T13:30:49.017",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286122,1744896649028,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.028",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286124,1744896649037,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.037",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286126,1744896649047,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.047",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286128,1744896649056,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.056",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286130,1744896649066,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.066",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286132,1744896649076,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.076",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286134,1744896649085,"fUST",-1640.76,0.00021917,2,"2025-04-17T13:30:49.085",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286136,1744896649095,"fUST",-738.95,0.00021917,2,"2025-04-17T13:30:49.095",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286138,1744896649105,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.105",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286140,1744896649114,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.114",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286142,1744896649125,"fUST",-1253.23,0.00021917,2,"2025-04-17T13:30:49.125",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286144,1744896649134,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.134",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286146,1744896649143,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.143",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286148,1744896649153,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.153",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286150,1744896649164,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.164",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286152,1744896649173,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.173",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286154,1744896649183,"fUST",-578.18783929,0.00021917,2,"2025-04-17T13:30:49.183",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286156,1744896649193,"fUST",-516.1,0.00021917,2,"2025-04-17T13:30:49.193",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286158,1744896649202,"fUST",-774.21,0.00021917,2,"2025-04-17T13:30:49.202",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286160,1744896649211,"fUST",-775.16,0.00021917,2,"2025-04-17T13:30:49.211",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286162,1744896649221,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.221",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286164,1744896649231,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.231",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286166,1744896649241,"fUST",-5882.85,0.00021917,2,"2025-04-17T13:30:49.241",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286168,1744896649251,"fUST",-1243.43,0.00021917,2,"2025-04-17T13:30:49.251",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286171,1744896649261,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.261",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286172,1744896649271,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.271",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286175,1744896649281,"fUST",-832.61,0.00021917,2,"2025-04-17T13:30:49.281",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286176,1744896649290,"fUST",-970.3,0.00021917,2,"2025-04-17T13:30:49.290",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286179,1744896649300,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.300",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286181,1744896649314,"fUST",-582.61,0.00021917,2,"2025-04-17T13:30:49.314",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286183,1744896649324,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.324",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286184,1744896649333,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.333",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286186,1744896649343,"fUST",-885.13,0.00021917,2,"2025-04-17T13:30:49.343",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286188,1744896649354,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.354",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286191,1744896649363,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.363",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286193,1744896649374,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.374",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286195,1744896649383,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.383",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286196,1744896649393,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.393",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286199,1744896649403,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.403",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286201,1744896649412,"fUST",-151.0,0.00021917,2,"2025-04-17T13:30:49.412",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286202,1744896649422,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.422",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286205,1744896649431,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.431",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286207,1744896649441,"fUST",-1092.56,0.00021917,2,"2025-04-17T13:30:49.441",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286209,1744896649450,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.450",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286211,1744896649460,"fUST",-568.95,0.00021917,2,"2025-04-17T13:30:49.460",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286213,1744896649469,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.469",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286215,1744896649479,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.479",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286217,1744896649488,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.488",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286219,1744896649497,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.497",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286221,1744896649507,"fUST",-151.0,0.00021917,2,"2025-04-17T13:30:49.507",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286223,1744896649517,"fUST",-718.32,0.00021917,2,"2025-04-17T13:30:49.517",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286225,1744896649526,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.526",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286227,1744896649536,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.536",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286229,1744896649546,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.546",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286231,1744896649555,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.555",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286234,1744896649575,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.575",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286236,1744896649585,"fUST",-809.58,0.00021917,2,"2025-04-17T13:30:49.585",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286238,1744896649595,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.595",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286240,1744896649606,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.606",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286242,1744896649616,"fUST",-554.52261009,0.00021917,2,"2025-04-17T13:30:49.616",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286244,1744896649626,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.626",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286246,1744896649636,"fUST",-1389.47,0.00021917,2,"2025-04-17T13:30:49.636",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286248,1744896649646,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.646",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286251,1744896649656,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.656",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286253,1744896649665,"fUST",-427.07420023,0.00021917,2,"2025-04-17T13:30:49.665",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286255,1744896649675,"fUST",-1456.99,0.00021917,2,"2025-04-17T13:30:49.675",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286257,1744896649684,"fUST",-1562.01,0.00021917,2,"2025-04-17T13:30:49.684",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286259,1744896649695,"fUST",-876.52,0.00021917,2,"2025-04-17T13:30:49.695",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286260,1744896649705,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.705",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286261,1744896649714,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.714",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286262,1744896649723,"fUST",-503.37183588,0.00021917,2,"2025-04-17T13:30:49.723",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286263,1744896649733,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.733",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286264,1744896649742,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.742",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286265,1744896649752,"fUST",-500.34252929,0.00021917,2,"2025-04-17T13:30:49.752",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286266,1744896649762,"fUST",-782.76,0.00021917,2,"2025-04-17T13:30:49.762",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286267,1744896649771,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.771",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286268,1744896649780,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.780",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286269,1744896649790,"fUST",-500.43453498,0.00021917,2,"2025-04-17T13:30:49.790",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286271,1744896649799,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.799",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286272,1744896649808,"fUST",-917.81,0.00021917,2,"2025-04-17T13:30:49.808",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286274,1744896649818,"fUST",-1869.93,0.00021917,2,"2025-04-17T13:30:49.818",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286276,1744896649827,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.827",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286278,1744896649837,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.837",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286280,1744896649846,"fUST",-500.63906655,0.00021917,2,"2025-04-17T13:30:49.846",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286282,1744896649858,"fUST",-567.15,0.00021917,2,"2025-04-17T13:30:49.858",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286284,1744896649868,"fUST",-877.04,0.00021917,2,"2025-04-17T13:30:49.868",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286286,1744896649877,"fUST",-637.87,0.00021917,2,"2025-04-17T13:30:49.877",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286288,1744896649886,"fUST",-579.85,0.00021917,2,"2025-04-17T13:30:49.886",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286290,1744896649896,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.896",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286292,1744896649906,"fUST",-500.14963304,0.00021917,2,"2025-04-17T13:30:49.906",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286294,1744896649916,"fUST",-503.84831033,0.00021917,2,"2025-04-17T13:30:49.916",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286296,1744896649926,"fUST",-875.24,0.00021917,2,"2025-04-17T13:30:49.926",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286298,1744896649936,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.936",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286300,1744896649946,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:49.946",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286303,1744896649956,"fUST",-813.26,0.00021917,2,"2025-04-17T13:30:49.956",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286305,1744896649965,"fUST",-1705.23,0.00021917,2,"2025-04-17T13:30:49.965",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286307,1744896649975,"fUST",-500.66864332,0.00021917,2,"2025-04-17T13:30:49.975",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286309,1744896649986,"fUST",-2494.71,0.00021917,2,"2025-04-17T13:30:49.986",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286311,1744896649995,"fUST",-554.74,0.00021917,2,"2025-04-17T13:30:49.995",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286313,1744896650004,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.004",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286315,1744896650014,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.014",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286317,1744896650024,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.024",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286319,1744896650033,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.033",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286321,1744896650043,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.043",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286323,1744896650052,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.052",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286325,1744896650061,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.061",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286327,1744896650071,"fUST",-503.84421708,0.00021917,2,"2025-04-17T13:30:50.071",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286329,1744896650081,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.081",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286331,1744896650090,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.090",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286333,1744896650100,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.100",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286335,1744896650111,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.111",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286337,1744896650122,"fUST",-423.99133108,0.00021917,2,"2025-04-17T13:30:50.122",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286339,1744896650132,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.132",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286341,1744896650142,"fUST",-548.21,0.00021917,2,"2025-04-17T13:30:50.142",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286343,1744896650152,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.152",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286345,1744896650161,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.161",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286347,1744896650171,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.171",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286349,1744896650181,"fUST",-2337.68,0.00021917,2,"2025-04-17T13:30:50.181",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286351,1744896650190,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.190",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286353,1744896650200,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.200",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286355,1744896650209,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.209",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286357,1744896650219,"fUST",-2113.08,0.00021917,2,"2025-04-17T13:30:50.219",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286359,1744896650228,"fUST",-753.52,0.00021917,2,"2025-04-17T13:30:50.228",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286361,1744896650238,"fUST",-595.38,0.00021917,2,"2025-04-17T13:30:50.238",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286363,1744896650247,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.247",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286365,1744896650256,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.256",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286367,1744896650266,"fUST",-13266.57,0.00021917,2,"2025-04-17T13:30:50.266",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286369,1744896650275,"fUST",-600.77,0.00021917,2,"2025-04-17T13:30:50.275",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286371,1744896650285,"fUST",-503.22684933,0.00021917,2,"2025-04-17T13:30:50.285",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286373,1744896650294,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.294",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286375,1744896650306,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.306",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286377,1744896650318,"fUST",-3190.8,0.00021917,2,"2025-04-17T13:30:50.318",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286379,1744896650327,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.327",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286381,1744896650337,"fUST",-989.78,0.00021917,2,"2025-04-17T13:30:50.337",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286383,1744896650346,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.346",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286385,1744896650357,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.357",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286387,1744896650366,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.366",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286389,1744896650376,"fUST",-631.56,0.00021917,2,"2025-04-17T13:30:50.376",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286391,1744896650386,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.386",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286393,1744896650395,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.395",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286395,1744896650405,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.405",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286397,1744896650414,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.414",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286399,1744896650425,"fUST",-506.2977447,0.00021917,2,"2025-04-17T13:30:50.425",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286401,1744896650434,"fUST",-500.97749841,0.00021917,2,"2025-04-17T13:30:50.434",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286403,1744896650444,"fUST",-546.2696936,0.00021917,2,"2025-04-17T13:30:50.444",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286405,1744896650454,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.454",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286407,1744896650464,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.464",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286409,1744896650474,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.474",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286411,1744896650485,"fUST",-812.31,0.00021917,2,"2025-04-17T13:30:50.485",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286413,1744896650495,"fUST",-503.72285048,0.00021917,2,"2025-04-17T13:30:50.495",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286415,1744896650505,"fUST",-812.28,0.00021917,2,"2025-04-17T13:30:50.505",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286417,1744896650515,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.515",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286419,1744896650525,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.525",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286421,1744896650536,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.536",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286423,1744896650545,"fUST",-500.89749557,0.00021917,2,"2025-04-17T13:30:50.545",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286426,1744896650555,"fUST",-1139.59,0.00021917,2,"2025-04-17T13:30:50.555",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286428,1744896650565,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.565",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286430,1744896650575,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.575",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286432,1744896650585,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.585",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286434,1744896650595,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.595",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286436,1744896650605,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.605",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286438,1744896650615,"fUST",-524.62,0.00021917,2,"2025-04-17T13:30:50.615",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286440,1744896650625,"fUST",-500.22639504,0.00021917,2,"2025-04-17T13:30:50.625",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286442,1744896650635,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.635",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286444,1744896650644,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.644",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286446,1744896650654,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.654",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286448,1744896650664,"fUST",-582.27663822,0.00021917,2,"2025-04-17T13:30:50.664",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286450,1744896650673,"fUST",-1608.41,0.00021917,2,"2025-04-17T13:30:50.673",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286452,1744896650683,"fUST",-360.28753959,0.00021917,2,"2025-04-17T13:30:50.683",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286454,1744896650693,"fUST",-555.93347339,0.00021917,2,"2025-04-17T13:30:50.693",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286456,1744896650702,"fUST",-543.11,0.00021917,2,"2025-04-17T13:30:50.702",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286458,1744896650712,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.712",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286460,1744896650722,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.722",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286462,1744896650732,"fUST",-500.21571234,0.00021917,2,"2025-04-17T13:30:50.732",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286464,1744896650742,"fUST",-4310.25,0.00021917,2,"2025-04-17T13:30:50.742",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286466,1744896650751,"fUST",-507.22,0.00021917,2,"2025-04-17T13:30:50.751",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286469,1744896650761,"fUST",-653.28,0.00021917,2,"2025-04-17T13:30:50.761",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286471,1744896650771,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.771",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286473,1744896650781,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.781",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286475,1744896650791,"fUST",-1364.68,0.00021917,2,"2025-04-17T13:30:50.791",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286477,1744896650801,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.801",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286479,1744896650813,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.813",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286481,1744896650824,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.824",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286484,1744896650835,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.835",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286486,1744896650845,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.845",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286488,1744896650856,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.856",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286490,1744896650867,"fUST",-592.65,0.00021917,2,"2025-04-17T13:30:50.867",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286492,1744896650877,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.877",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286494,1744896650887,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.887",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286496,1744896650898,"fUST",-151.0,0.00021917,2,"2025-04-17T13:30:50.898",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286498,1744896650908,"fUST",-151.0,0.00021917,2,"2025-04-17T13:30:50.908",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286500,1744896650918,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.918",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286502,1744896650929,"fUST",-644.92,0.00021917,2,"2025-04-17T13:30:50.929",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286505,1744896650939,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.939",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286507,1744896650950,"fUST",-600.09,0.00021917,2,"2025-04-17T13:30:50.950",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286509,1744896650961,"fUST",-764.99,0.00021917,2,"2025-04-17T13:30:50.961",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286511,1744896650970,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.970",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286513,1744896650980,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.980",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286515,1744896650990,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:50.990",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286517,1744896651000,"fUST",-512.85744044,0.00021917,2,"2025-04-17T13:30:51.000",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286519,1744896651011,"fUST",-955.27,0.00021917,2,"2025-04-17T13:30:51.011",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286521,1744896651021,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.021",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286523,1744896651031,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.031",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286525,1744896651041,"fUST",-573.51,0.00021917,2,"2025-04-17T13:30:51.041",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286528,1744896651052,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.052",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286530,1744896651062,"fUST",-2817.34,0.00021917,2,"2025-04-17T13:30:51.062",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286532,1744896651072,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.072",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286534,1744896651081,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.081",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286536,1744896651092,"fUST",-8481.91,0.00021917,2,"2025-04-17T13:30:51.092",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286538,1744896651101,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.101",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286540,1744896651112,"fUST",-873.86,0.00021917,2,"2025-04-17T13:30:51.112",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286542,1744896651122,"fUST",-886.94,0.00021917,2,"2025-04-17T13:30:51.122",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286544,1744896651133,"fUST",-500.2424696,0.00021917,2,"2025-04-17T13:30:51.133",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286546,1744896651143,"fUST",-501.26252326,0.00021917,2,"2025-04-17T13:30:51.143",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286548,1744896651154,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.154",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286551,1744896651164,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.164",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286553,1744896651175,"fUST",-501.95577567,0.00021917,2,"2025-04-17T13:30:51.175",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286555,1744896651185,"fUST",-1560.13,0.00021917,2,"2025-04-17T13:30:51.185",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286557,1744896651196,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.196",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286559,1744896651206,"fUST",-726.62,0.00021917,2,"2025-04-17T13:30:51.206",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286561,1744896651216,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.216",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286563,1744896651227,"fUST",-500.52992124,0.00021917,2,"2025-04-17T13:30:51.227",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286565,1744896651237,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.237",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286567,1744896651248,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.248",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286570,1744896651258,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.258",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286572,1744896651269,"fUST",-638.69,0.00021917,2,"2025-04-17T13:30:51.269",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286574,1744896651279,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.279",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286576,1744896651289,"fUST",-1440.72,0.00021917,2,"2025-04-17T13:30:51.289",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286578,1744896651301,"fUST",-812.51,0.00021917,2,"2025-04-17T13:30:51.301",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286580,1744896651314,"fUST",-512.91,0.00021917,2,"2025-04-17T13:30:51.314",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286582,1744896651325,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.325",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286584,1744896651335,"fUST",-193.96504698,0.00021917,2,"2025-04-17T13:30:51.335",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286587,1744896651348,"fUST",-466.6458023,0.00021917,2,"2025-04-17T13:30:51.348",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286589,1744896651359,"fUST",-367.33656965,0.00021917,2,"2025-04-17T13:30:51.359",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286591,1744896651369,"fUST",-1259.28,0.00021917,2,"2025-04-17T13:30:51.369",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286593,1744896651379,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.379",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286595,1744896651390,"fUST",-493.88272639,0.00021917,2,"2025-04-17T13:30:51.390",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286597,1744896651400,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.400",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286599,1744896651411,"fUST",-181.58496703,0.00021917,2,"2025-04-17T13:30:51.411",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286601,1744896651421,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.421",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286603,1744896651432,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.432",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286605,1744896651442,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.442",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286607,1744896651452,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.452",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286609,1744896651462,"fUST",-26684.84,0.00021917,2,"2025-04-17T13:30:51.462",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286611,1744896651471,"fUST",-158.59085518,0.00021917,2,"2025-04-17T13:30:51.471",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286613,1744896651481,"fUST",-1000.0,0.00021917,2,"2025-04-17T13:30:51.481",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286615,1744896651492,"fUST",-675.87,0.00021917,2,"2025-04-17T13:30:51.492",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286617,1744896651503,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.503",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286620,1744896651514,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.514",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286622,1744896651525,"fUST",-501.37351647,0.00021917,2,"2025-04-17T13:30:51.525",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286624,1744896651535,"fUST",-648.48895122,0.00021917,2,"2025-04-17T13:30:51.535",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286626,1744896651544,"fUST",-1191.62,0.00021917,2,"2025-04-17T13:30:51.544",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286628,1744896651553,"fUST",-2589.02,0.00021917,2,"2025-04-17T13:30:51.553",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286630,1744896651563,"fUST",-440.67487652,0.00021917,2,"2025-04-17T13:30:51.563",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286632,1744896651573,"fUST",-1110.11,0.00021917,2,"2025-04-17T13:30:51.573",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286634,1744896651583,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.583",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286636,1744896651593,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.593",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286638,1744896651604,"fUST",-704.18,0.00021917,2,"2025-04-17T13:30:51.604",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286640,1744896651615,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.615",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286642,1744896651625,"fUST",-615.62,0.00021917,2,"2025-04-17T13:30:51.625",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286644,1744896651635,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.635",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286646,1744896651644,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.644",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286648,1744896651654,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.654",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286650,1744896651665,"fUST",-808.03,0.00021917,2,"2025-04-17T13:30:51.665",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286652,1744896651674,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.674",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286655,1744896651684,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.684",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286657,1744896651695,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.695",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286658,1744896651705,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.705",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286661,1744896651716,"fUST",-7164.59,0.00021917,2,"2025-04-17T13:30:51.716",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286663,1744896651726,"fUST",-501.92,0.00021917,2,"2025-04-17T13:30:51.726",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286665,1744896651737,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.737",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286667,1744896651747,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.747",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286669,1744896651758,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.758",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286671,1744896651768,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.768",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286673,1744896651778,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.778",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286674,1744896651788,"fUST",-704.65,0.00021917,2,"2025-04-17T13:30:51.788",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286675,1744896651799,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:51.799",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286676,1744896651810,"fUST",-500.9357978,0.00021917,2,"2025-04-17T13:30:51.810",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286677,1744896651820,"fUST",-353.89001048,0.00021917,2,"2025-04-17T13:30:51.820",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286678,1744896651831,"fUST",-570.36,0.00021917,2,"2025-04-17T13:30:51.831",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286679,1744896651841,"fUST",-663.28,0.00021917,2,"2025-04-17T13:30:51.841",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286680,1744896651851,"fUST",-1431.66,0.00021917,2,"2025-04-17T13:30:51.851",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286681,1744896651864,"fUST",-501.4501394,0.00021917,2,"2025-04-17T13:30:51.864",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286683,1744896651874,"fUST",-300.9157503,0.00021918,2,"2025-04-17T13:30:51.874",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286686,1744896651885,"fUST",-321.743834,0.00021918,2,"2025-04-17T13:30:51.885",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286688,1744896651895,"fUST",-345.36443394,0.00021918,2,"2025-04-17T13:30:51.895",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286690,1744896651906,"fUST",-160.0,0.00021941,2,"2025-04-17T13:30:51.906",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286692,1744896651916,"fUST",-420.0,0.00021944,2,"2025-04-17T13:30:51.916",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286694,1744896651926,"fUST",-160.0,0.00021956,2,"2025-04-17T13:30:51.926",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286696,1744896651936,"fUST",-12556.6594983,0.00021956,2,"2025-04-17T13:30:51.936",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286698,1744896651946,"fUST",-160.0,0.00021959,2,"2025-04-17T13:30:51.946",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286700,1744896651956,"fUST",-420.29423865,0.00021959,2,"2025-04-17T13:30:51.956",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286702,1744896651967,"fUST",-160.0,0.0002196,2,"2025-04-17T13:30:51.967",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286704,1744896651977,"fUST",-160.0,0.0002196,2,"2025-04-17T13:30:51.977",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286706,1744896651987,"fUST",-160.0,0.0002196,2,"2025-04-17T13:30:51.987",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286708,1744896651997,"fUST",-160.0,0.0002196,2,"2025-04-17T13:30:51.997",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286710,1744896652008,"fUST",-6902.49599261,0.00022,2,"2025-04-17T13:30:52.008",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286712,1744896652018,"fUST",-78209.56211074,0.00022,2,"2025-04-17T13:30:52.018",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286714,1744896652028,"fUST",-5000.0,0.00022,7,"2025-04-17T13:30:52.028",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286717,1744896652038,"fUST",-420.0,0.00022049,2,"2025-04-17T13:30:52.038",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286719,1744896652048,"fUST",-151.0,0.00022054,2,"2025-04-17T13:30:52.048",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286721,1744896652059,"fUST",-151.0,0.00022054,2,"2025-04-17T13:30:52.059",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286723,1744896652070,"fUST",-500.0,0.00022054,2,"2025-04-17T13:30:52.070",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286725,1744896652080,"fUST",-151.0,0.00022054,2,"2025-04-17T13:30:52.080",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286727,1744896652091,"fUST",-784.53872005,0.00022054,2,"2025-04-17T13:30:52.091",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286729,1744896652101,"fUST",-179.76728871,0.00022091,2,"2025-04-17T13:30:52.101",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286731,1744896652111,"fUST",-306.7055286,0.00022164,2,"2025-04-17T13:30:52.111",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286733,1744896652123,"fUST",-506.93073299,0.00022173,2,"2025-04-17T13:30:52.123",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286735,1744896652133,"fUST",-503.14085694,0.00022173,2,"2025-04-17T13:30:52.133",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286737,1744896652143,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.143",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286739,1744896652152,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.152",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286741,1744896652162,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.162",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286743,1744896652173,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.173",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286746,1744896652183,"fUST",-502.41200216,0.00022173,2,"2025-04-17T13:30:52.183",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286748,1744896652194,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.194",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286750,1744896652205,"fUST",-501.81960361,0.00022173,2,"2025-04-17T13:30:52.205",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286752,1744896652216,"fUST",-502.41602693,0.00022173,2,"2025-04-17T13:30:52.216",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286754,1744896652227,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.227",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286756,1744896652237,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.237",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286758,1744896652247,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.247",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286760,1744896652258,"fUST",-500.74804,0.00022173,2,"2025-04-17T13:30:52.258",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286762,1744896652268,"fUST",-500.76894503,0.00022173,2,"2025-04-17T13:30:52.268",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286765,1744896652278,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.278",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286767,1744896652288,"fUST",-500.75220483,0.00022173,2,"2025-04-17T13:30:52.288",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286769,1744896652299,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.299",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286771,1744896652313,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.313",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286773,1744896652325,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.325",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286776,1744896652335,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.335",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286778,1744896652346,"fUST",-502.06655944,0.00022173,2,"2025-04-17T13:30:52.346",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286780,1744896652356,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.356",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286782,1744896652366,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.366",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286784,1744896652376,"fUST",-458.02528132,0.00022173,2,"2025-04-17T13:30:52.376",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286786,1744896652386,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.386",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286788,1744896652396,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.396",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286790,1744896652407,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.407",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286792,1744896652417,"fUST",-512.26477101,0.00022173,2,"2025-04-17T13:30:52.417",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286794,1744896652428,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.428",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286796,1744896652438,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.438",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286798,1744896652448,"fUST",-500.0,0.00022173,2,"2025-04-17T13:30:52.448",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286800,1744896652458,"fUST",-1558.694056,0.0002218,5,"2025-04-17T13:30:52.458",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286802,1744896652468,"fUST",-174.61913355,0.00022191,2,"2025-04-17T13:30:52.468",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286804,1744896652478,"fUST",-198.0,0.00022191,2,"2025-04-17T13:30:52.478",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286807,1744896652488,"fUST",-200.23856635,0.00022191,2,"2025-04-17T13:30:52.488",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286809,1744896652498,"fUST",-198.0,0.00022191,2,"2025-04-17T13:30:52.498",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286811,1744896652508,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.508",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286813,1744896652519,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.519",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286815,1744896652530,"fUST",-510.98910065,0.00022191,2,"2025-04-17T13:30:52.530",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286817,1744896652540,"fUST",-526.05,0.00022191,2,"2025-04-17T13:30:52.540",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286819,1744896652550,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.550",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286821,1744896652560,"fUST",-1073.71,0.00022191,2,"2025-04-17T13:30:52.560",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286823,1744896652570,"fUST",-592.54,0.00022191,2,"2025-04-17T13:30:52.570",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286825,1744896652580,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.580",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286827,1744896652590,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.590",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286829,1744896652600,"fUST",-1716.8,0.00022191,2,"2025-04-17T13:30:52.600",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286831,1744896652611,"fUST",-1176.76,0.00022191,2,"2025-04-17T13:30:52.611",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286834,1744896652622,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.622",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286836,1744896652632,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.632",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286838,1744896652642,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.642",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286840,1744896652653,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.653",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286842,1744896652663,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:52.663",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286844,1744896652674,"fUST",-638.80707353,0.00022191,2,"2025-04-17T13:30:52.674",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286915,1744896653365,"fUST",-179.05113875,0.00018414,2,"2025-04-17T13:30:53.365",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286942,1744896653613,"fUST",-3.75828208,0.00018414,2,"2025-04-17T13:30:53.613",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286944,1744896653623,"fUST",-500.0,0.00021917,2,"2025-04-17T13:30:53.623",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286947,1744896653633,"fUST",-519.96,0.00021917,2,"2025-04-17T13:30:53.633",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286949,1744896653643,"fUST",-350.16292647,0.00022191,2,"2025-04-17T13:30:53.643",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286951,1744896653653,"fUST",-507.56,0.00022191,2,"2025-04-17T13:30:53.653",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286953,1744896653663,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.663",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286955,1744896653672,"fUST",-309.17361655,0.00022191,2,"2025-04-17T13:30:53.672",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286958,1744896653692,"fUST",-190.82638345,0.00022191,2,"2025-04-17T13:30:53.692",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286960,1744896653702,"fUST",-358.24746073,0.00022191,2,"2025-04-17T13:30:53.702",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286961,1744896653711,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.711",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286962,1744896653721,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.721",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286963,1744896653730,"fUST",-558.11,0.00022191,2,"2025-04-17T13:30:53.730",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286964,1744896653739,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.739",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286965,1744896653749,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.749",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286966,1744896653759,"fUST",-774.69,0.00022191,2,"2025-04-17T13:30:53.759",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286967,1744896653768,"fUST",-651.79,0.00022191,2,"2025-04-17T13:30:53.768",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286968,1744896653777,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.777",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286969,1744896653787,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.787",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286971,1744896653797,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.797",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286973,1744896653806,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.806",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286975,1744896653817,"fUST",-529.16490326,0.00022191,2,"2025-04-17T13:30:53.817",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286977,1744896653826,"fUST",-732.35,0.00022191,2,"2025-04-17T13:30:53.826",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286979,1744896653836,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.836",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286981,1744896653846,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.846",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286983,1744896653855,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.855",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286985,1744896653867,"fUST",-744.41,0.00022191,2,"2025-04-17T13:30:53.867",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286987,1744896653877,"fUST",-530.26,0.00022191,2,"2025-04-17T13:30:53.877",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286989,1744896653887,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.887",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286991,1744896653897,"fUST",-501.23,0.00022191,2,"2025-04-17T13:30:53.897",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286993,1744896653907,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.907",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286996,1744896653917,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.917",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358286998,1744896653928,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.928",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287000,1744896653938,"fUST",-628.97674238,0.00022191,2,"2025-04-17T13:30:53.938",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287002,1744896653948,"fUST",-763.02,0.00022191,2,"2025-04-17T13:30:53.948",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287004,1744896653959,"fUST",-227.16678369,0.00022191,2,"2025-04-17T13:30:53.959",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287006,1744896653970,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.970",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287008,1744896653980,"fUST",-683.77,0.00022191,2,"2025-04-17T13:30:53.980",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287010,1744896653990,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:53.990",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287012,1744896653999,"fUST",-1600.16,0.00022191,2,"2025-04-17T13:30:53.999",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287014,1744896654009,"fUST",-551.69,0.00022191,2,"2025-04-17T13:30:54.009",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287016,1744896654019,"fUST",-741.17,0.00022191,2,"2025-04-17T13:30:54.019",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287018,1744896654029,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.029",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287020,1744896654039,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.039",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287022,1744896654050,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.050",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287024,1744896654060,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.060",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287026,1744896654069,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.069",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287028,1744896654078,"fUST",-557.72,0.00022191,2,"2025-04-17T13:30:54.078",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287030,1744896654088,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.088",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287032,1744896654097,"fUST",-705.63,0.00022191,2,"2025-04-17T13:30:54.097",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287034,1744896654107,"fUST",-564.02,0.00022191,2,"2025-04-17T13:30:54.107",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287036,1744896654116,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.116",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287038,1744896654126,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.126",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287040,1744896654136,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.136",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287042,1744896654145,"fUST",-698.81,0.00022191,2,"2025-04-17T13:30:54.145",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287044,1744896654155,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.155",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287046,1744896654165,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.165",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287048,1744896654175,"fUST",-679.87,0.00022191,2,"2025-04-17T13:30:54.175",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287050,1744896654185,"fUST",-218.56101591,0.00022191,2,"2025-04-17T13:30:54.185",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287052,1744896654195,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.195",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287055,1744896654205,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.205",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287057,1744896654214,"fUST",-1066.98,0.00022191,2,"2025-04-17T13:30:54.214",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287058,1744896654224,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.224",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287061,1744896654234,"fUST",-598.24,0.00022191,2,"2025-04-17T13:30:54.234",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287062,1744896654244,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.244",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287064,1744896654254,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.254",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287067,1744896654264,"fUST",-737.82,0.00022191,2,"2025-04-17T13:30:54.264",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287068,1744896654273,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.273",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287070,1744896654283,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.283",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287072,1744896654292,"fUST",-383.67,0.00022191,2,"2025-04-17T13:30:54.292",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287074,1744896654303,"fUST",-511.62,0.00022191,2,"2025-04-17T13:30:54.303",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287076,1744896654316,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.316",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287078,1744896654326,"fUST",-1474.37,0.00022191,2,"2025-04-17T13:30:54.326",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287081,1744896654336,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.336",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287083,1744896654346,"fUST",-580.05,0.00022191,2,"2025-04-17T13:30:54.346",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287085,1744896654356,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.356",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287087,1744896654367,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.367",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287088,1744896654377,"fUST",-501.86636348,0.00022191,2,"2025-04-17T13:30:54.377",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287091,1744896654388,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.388",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287093,1744896654399,"fUST",-1356.61,0.00022191,2,"2025-04-17T13:30:54.399",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287095,1744896654409,"fUST",-977.99,0.00022191,2,"2025-04-17T13:30:54.409",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287097,1744896654419,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.419",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287099,1744896654428,"fUST",-847.99,0.00022191,2,"2025-04-17T13:30:54.428",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287101,1744896654438,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.438",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287103,1744896654447,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.447",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287105,1744896654457,"fUST",-578.33,0.00022191,2,"2025-04-17T13:30:54.457",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287107,1744896654466,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.466",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287109,1744896654476,"fUST",-1004.18,0.00022191,2,"2025-04-17T13:30:54.476",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287111,1744896654485,"fUST",-558.97,0.00022191,2,"2025-04-17T13:30:54.485",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287113,1744896654495,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.495",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287115,1744896654505,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.505",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287117,1744896654515,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.515",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287119,1744896654525,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.525",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287121,1744896654535,"fUST",-577.64,0.00022191,2,"2025-04-17T13:30:54.535",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287123,1744896654544,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.544",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287125,1744896654554,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.554",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287127,1744896654563,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.563",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287129,1744896654573,"fUST",-1139.2,0.00022191,2,"2025-04-17T13:30:54.573",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287131,1744896654582,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.582",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287133,1744896654592,"fUST",-566.76,0.00022191,2,"2025-04-17T13:30:54.592",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287135,1744896654602,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.602",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287137,1744896654612,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.612",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287139,1744896654622,"fUST",-815.52,0.00022191,2,"2025-04-17T13:30:54.622",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287141,1744896654631,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.631",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287143,1744896654641,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.641",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287145,1744896654651,"fUST",-531.62,0.00022191,2,"2025-04-17T13:30:54.651",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287147,1744896654661,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.661",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287149,1744896654670,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.670",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287151,1744896654681,"fUST",-1923.82,0.00022191,2,"2025-04-17T13:30:54.681",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287153,1744896654691,"fUST",-1216.89569081,0.00022191,2,"2025-04-17T13:30:54.691",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287156,1744896654706,"fUST",-32.62430919,0.00022191,2,"2025-04-17T13:30:54.706",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287158,1744896654716,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.716",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287160,1744896654727,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.727",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287162,1744896654738,"fUST",-509.5626723,0.00022191,2,"2025-04-17T13:30:54.738",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287164,1744896654748,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.748",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287166,1744896654758,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.758",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287168,1744896654768,"fUST",-966.17,0.00022191,2,"2025-04-17T13:30:54.768",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287171,1744896654778,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.778",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287173,1744896654788,"fUST",-1934.65,0.00022191,2,"2025-04-17T13:30:54.788",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287175,1744896654798,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.798",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287177,1744896654808,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.808",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287179,1744896654817,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.817",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287181,1744896654829,"fUST",-500.0,0.00022191,2,"2025-04-17T13:30:54.829",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358287183,1744896654839,"fUST",-459.35041895,0.00022191,2,"2025-04-17T13:30:54.839",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288092,1744897618444,"fUST",-181.21267613,0.00019088,2,"2025-04-17T13:46:58.444",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288160,1744897687421,"fUST",-200.74523906,0.000189,2,"2025-04-17T13:48:07.421",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288190,1744897805519,"fUST",-158.66768843,0.00018711,2,"2025-04-17T13:50:05.519",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288236,1744897831774,"fUST",-944.92739364,0.00018711,2,"2025-04-17T13:50:31.774",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288238,1744897831784,"fUST",-468.72759377,0.000189,2,"2025-04-17T13:50:31.784",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288240,1744897831793,"fUST",-159.26751281,0.00019772,2,"2025-04-17T13:50:31.793",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288242,1744897831802,"fUST",-1196.79212261,0.00020379,2,"2025-04-17T13:50:31.802",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288244,1744897831811,"fUST",-2054.1325052,0.00020529,2,"2025-04-17T13:50:31.811",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288246,1744897831820,"fUST",-202.801863,0.0002075,2,"2025-04-17T13:50:31.820",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288248,1744897831829,"fUST",-1328.16162573,0.0002099,2,"2025-04-17T13:50:31.829",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288250,1744897831838,"fUST",-300.0,0.00021598,2,"2025-04-17T13:50:31.838",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288252,1744897831848,"fUST",-160.0,0.00021657,2,"2025-04-17T13:50:31.848",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288255,1744897831857,"fUST",-1889.36037497,0.00021753,2,"2025-04-17T13:50:31.857",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288258,1744897831869,"fUST",-300.0,0.0002177,2,"2025-04-17T13:50:31.869",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288260,1744897831878,"fUST",-160.0,0.00021771,2,"2025-04-17T13:50:31.878",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288262,1744897831886,"fUST",-839.11004726,0.00021771,2,"2025-04-17T13:50:31.886",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288263,1744897831894,"fUST",-420.29423865,0.00021771,2,"2025-04-17T13:50:31.894",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288266,1744897831903,"fUST",-160.0,0.00021771,2,"2025-04-17T13:50:31.903",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288268,1744897831913,"fUST",-160.0,0.00021771,2,"2025-04-17T13:50:31.913",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288270,1744897831921,"fUST",-160.0,0.00021771,2,"2025-04-17T13:50:31.921",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288272,1744897831929,"fUST",-12556.6594983,0.00021771,2,"2025-04-17T13:50:31.929",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288274,1744897831937,"fUST",-300.0,0.00021814,2,"2025-04-17T13:50:31.937",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288276,1744897831945,"fUST",-219.93332648,0.00021815,2,"2025-04-17T13:50:31.945",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288278,1744897831954,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:31.954",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288279,1744897831961,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:31.961",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288281,1744897831969,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:31.969",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288283,1744897831978,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:31.978",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288285,1744897831987,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:31.987",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288286,1744897831995,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:31.995",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288288,1744897832004,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:32.004",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288291,1744897832013,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:32.013",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288293,1744897832021,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:32.021",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288295,1744897832031,"fUST",-356.8444896,0.00021815,2,"2025-04-17T13:50:32.031",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288297,1744897832041,"fUST",-500.0,0.00021815,2,"2025-04-17T13:50:32.041",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288299,1744897832050,"fUST",-16929.76401142,0.00021816,2,"2025-04-17T13:50:32.050",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288304,1744897832096,"fUST",-11815.98944986,0.00021816,2,"2025-04-17T13:50:32.096",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288393,1744897838039,"fUST",-160.0,0.00021771,2,"2025-04-17T13:50:38.039",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288395,1744897838057,"fUST",-6505.90312546,0.00021816,2,"2025-04-17T13:50:38.057",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288400,1744897838099,"fUST",-4325.94482548,0.00021816,2,"2025-04-17T13:50:38.099",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358288859,1744897842911,"fUST",-371.7,0.00021816,2,"2025-04-17T13:50:42.911",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289136,1744897846000,"fUST",-6943.1745624,0.00021816,2,"2025-04-17T13:50:46.000",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289138,1744897846010,"fUST",-402.0,0.00021853,2,"2025-04-17T13:50:46.010",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289140,1744897846019,"fUST",-349.5916709,0.00021858,2,"2025-04-17T13:50:46.019",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289142,1744897846029,"fUST",-151.0,0.00021904,2,"2025-04-17T13:50:46.029",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289144,1744897846039,"fUST",-207.4,0.00021904,2,"2025-04-17T13:50:46.039",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289146,1744897846049,"fUST",-297.67039038,0.00021916,2,"2025-04-17T13:50:46.049",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289148,1744897846058,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.058",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289150,1744897846067,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.067",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289152,1744897846076,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.076",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289154,1744897846085,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.085",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289156,1744897846095,"fUST",-246.4,0.00021917,2,"2025-04-17T13:50:46.095",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289158,1744897846104,"fUST",-345.37,0.00021917,2,"2025-04-17T13:50:46.104",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289160,1744897846114,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.114",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289162,1744897846124,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.124",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289163,1744897846134,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.134",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289165,1744897846144,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.144",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289166,1744897846153,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.153",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289168,1744897846162,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.162",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289186,1744897846374,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.374",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289188,1744897846384,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.384",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289190,1744897846394,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.394",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289192,1744897846404,"fUST",-1363.93,0.00021917,2,"2025-04-17T13:50:46.404",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289194,1744897846414,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.414",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289196,1744897846423,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.423",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289198,1744897846433,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.433",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289200,1744897846443,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.443",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289202,1744897846452,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.452",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289204,1744897846462,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.462",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289206,1744897846471,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.471",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289208,1744897846483,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.483",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289210,1744897846492,"fUST",-584.69,0.00021917,2,"2025-04-17T13:50:46.492",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289212,1744897846502,"fUST",-594.97,0.00021917,2,"2025-04-17T13:50:46.502",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289214,1744897846512,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.512",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289217,1744897846522,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.522",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289219,1744897846532,"fUST",-501.49194462,0.00021917,2,"2025-04-17T13:50:46.532",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289221,1744897846542,"fUST",-639.62422491,0.00021917,2,"2025-04-17T13:50:46.542",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289223,1744897846552,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.552",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289225,1744897846561,"fUST",-512.17,0.00021917,2,"2025-04-17T13:50:46.561",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289227,1744897846572,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.572",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289229,1744897846581,"fUST",-525.66,0.00021917,2,"2025-04-17T13:50:46.581",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289231,1744897846591,"fUST",-512.38,0.00021917,2,"2025-04-17T13:50:46.591",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289233,1744897846600,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.600",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289235,1744897846610,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.610",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289237,1744897846620,"fUST",-565.62,0.00021917,2,"2025-04-17T13:50:46.620",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289239,1744897846629,"fUST",-517.68785237,0.00021917,2,"2025-04-17T13:50:46.629",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289241,1744897846640,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.640",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289243,1744897846649,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.649",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289245,1744897846659,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.659",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289247,1744897846669,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.669",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289249,1744897846680,"fUST",-680.02,0.00021917,2,"2025-04-17T13:50:46.680",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289251,1744897846689,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.689",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289253,1744897846699,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.699",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289255,1744897846708,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.708",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289257,1744897846719,"fUST",-541.6,0.00021917,2,"2025-04-17T13:50:46.719",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289259,1744897846728,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.728",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289261,1744897846738,"fUST",-654.03,0.00021917,2,"2025-04-17T13:50:46.738",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289263,1744897846747,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.747",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289265,1744897846758,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.758",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289267,1744897846767,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.767",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289269,1744897846777,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.777",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289271,1744897846786,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.786",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289273,1744897846796,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.796",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289275,1744897846805,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.805",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289277,1744897846814,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.814",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289279,1744897846824,"fUST",-365.56309803,0.00021917,2,"2025-04-17T13:50:46.824",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289281,1744897846833,"fUST",-184.39432661,0.00021917,2,"2025-04-17T13:50:46.833",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289283,1744897846843,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.843",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289285,1744897846852,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.852",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289287,1744897846861,"fUST",-500.3,0.00021917,2,"2025-04-17T13:50:46.861",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289289,1744897846872,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.872",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289291,1744897846881,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.881",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289293,1744897846891,"fUST",-500.0,0.00021917,2,"2025-04-17T13:50:46.891",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289295,1744897846900,"fUST",-268.36253891,0.00021917,2,"2025-04-17T13:50:46.900",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289298,1744897846919,"fUST",-231.63746109,0.00021917,2,"2025-04-17T13:50:46.919",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358289300,1744897846928,"fUST",-469.75622449,0.00021917,2,"2025-04-17T13:50:46.928",0.00046354999999999996,43.85,0.9814303652579646,580045854.6445732]
[358290342,1744899032322,"fUST",-1750.93184233,0.00018659,2,"2025-04-17T14:10:32.322",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290343,1744899032332,"fUST",-500.0,0.00019423,2,"2025-04-17T14:10:32.332",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290344,1744899032342,"fUST",-446.31522189,0.00019817,2,"2025-04-17T14:10:32.342",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290345,1744899032351,"fUST",-5985.40223065,0.0002,2,"2025-04-17T14:10:32.351",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290346,1744899032360,"fUST",-202.8018645,0.0002086,2,"2025-04-17T14:10:32.360",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290347,1744899032369,"fUST",-300.0,0.00021802,2,"2025-04-17T14:10:32.369",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290348,1744899032379,"fUST",-300.0,0.00021803,2,"2025-04-17T14:10:32.379",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290349,1744899032388,"fUST",-928.30152499,0.00021804,2,"2025-04-17T14:10:32.388",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290350,1744899032399,"fUST",-1037.0738987,0.00021804,2,"2025-04-17T14:10:32.399",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290351,1744899032409,"fUST",-420.29423865,0.00021813,2,"2025-04-17T14:10:32.409",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290352,1744899032418,"fUST",-160.0,0.00021813,2,"2025-04-17T14:10:32.418",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290353,1744899032428,"fUST",-3388.93472978,0.00021817,2,"2025-04-17T14:10:32.428",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290355,1744899032437,"fUST",-7509.25811644,0.00021817,2,"2025-04-17T14:10:32.437",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290357,1744899032446,"fUST",-1002.69711894,0.00021899,2,"2025-04-17T14:10:32.446",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290358,1744899032456,"fUST",-500.0,0.00021899,2,"2025-04-17T14:10:32.456",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290359,1744899032468,"fUST",-500.0,0.00021899,2,"2025-04-17T14:10:32.468",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290362,1744899032479,"fUST",-500.0,0.00021899,2,"2025-04-17T14:10:32.479",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290364,1744899032488,"fUST",-503.92903462,0.00021899,2,"2025-04-17T14:10:32.488",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290366,1744899032498,"fUST",-16.40152504,0.00021899,2,"2025-04-17T14:10:32.498",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290368,1744899032511,"fUST",-483.59847496,0.00021899,2,"2025-04-17T14:10:32.511",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290370,1744899032520,"fUST",-500.0,0.00021899,2,"2025-04-17T14:10:32.520",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290372,1744899032529,"fUST",-12.36773158,0.00021899,2,"2025-04-17T14:10:32.529",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290374,1744899032542,"fUST",-487.63226842,0.00021899,2,"2025-04-17T14:10:32.542",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290376,1744899032552,"fUST",-500.0,0.00021899,2,"2025-04-17T14:10:32.552",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290378,1744899032562,"fUST",-678.81773158,0.000219,2,"2025-04-17T14:10:32.562",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290399,1744899038394,"fUST",-160.0,0.00021813,2,"2025-04-17T14:10:38.394",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290400,1744899038405,"fUST",-681.37,0.000219,2,"2025-04-17T14:10:38.405",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290401,1744899038417,"fUST",-3074.02753986,0.000219,2,"2025-04-17T14:10:38.417",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290552,1744899046352,"fUST",-500.0,0.00021899,2,"2025-04-17T14:10:46.352",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358290554,1744899046362,"fUST",-2.13451093,0.000219,2,"2025-04-17T14:10:46.362",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293515,1744899842886,"fUST",1047.15824454,0.0001801,2,"2025-04-17T14:24:02.886",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293523,1744900005212,"fUST",188.0,0.00018,2,"2025-04-17T14:26:45.212",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293593,1744900232224,"fUST",-300.0,0.00018252,2,"2025-04-17T14:30:32.224",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293595,1744900232236,"fUST",-300.0,0.00018252,2,"2025-04-17T14:30:32.236",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293597,1744900232248,"fUST",-6544.29643424,0.00018253,2,"2025-04-17T14:30:32.248",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293599,1744900232264,"fUST",-1010.82051747,0.00018253,2,"2025-04-17T14:30:32.264",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293602,1744900232285,"fUST",-17344.88304829,0.00018253,2,"2025-04-17T14:30:32.285",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293604,1744900232297,"fUST",-2837.2764544,0.0001847,2,"2025-04-17T14:30:32.297",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293606,1744900232309,"fUST",-810.1475766,0.00018549,2,"2025-04-17T14:30:32.309",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293608,1744900232321,"fUST",-39235.1246495,0.00018645,2,"2025-04-17T14:30:32.321",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293610,1744900232333,"fUST",-4217.31858085,0.00018645,3,"2025-04-17T14:30:32.333",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293612,1744900232345,"fUST",-320.67080155,0.00018646,2,"2025-04-17T14:30:32.345",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293614,1744900232356,"fUST",-5869.97185207,0.00018647,2,"2025-04-17T14:30:32.356",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293616,1744900232367,"fUST",-194.4696633,0.00018649,2,"2025-04-17T14:30:32.367",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293618,1744900232378,"fUST",-598.98553581,0.00018699,2,"2025-04-17T14:30:32.378",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293619,1744900232389,"fUST",-186.1187215,0.00018699,2,"2025-04-17T14:30:32.389",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293620,1744900232400,"fUST",-152.60065718,0.000187,2,"2025-04-17T14:30:32.400",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293621,1744900232410,"fUST",-503.33881337,0.000187,2,"2025-04-17T14:30:32.410",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293622,1744900232420,"fUST",-500.01363245,0.000187,2,"2025-04-17T14:30:32.420",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293623,1744900232430,"fUST",-253.79571694,0.000187,2,"2025-04-17T14:30:32.430",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293624,1744900232442,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.442",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293625,1744900232452,"fUST",-542.55119703,0.000187,2,"2025-04-17T14:30:32.452",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293626,1744900232462,"fUST",-509.37,0.000187,2,"2025-04-17T14:30:32.462",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293627,1744900232480,"fUST",-500.67410755,0.000187,2,"2025-04-17T14:30:32.480",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293628,1744900232490,"fUST",-502.33006453,0.000187,2,"2025-04-17T14:30:32.490",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293629,1744900232501,"fUST",-506.90695136,0.000187,2,"2025-04-17T14:30:32.501",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293630,1744900232512,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.512",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293631,1744900232522,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.522",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293632,1744900232531,"fUST",-501.98168086,0.000187,2,"2025-04-17T14:30:32.531",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293633,1744900232541,"fUST",-499.64,0.000187,2,"2025-04-17T14:30:32.541",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293634,1744900232551,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.551",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293635,1744900232561,"fUST",-500.97274281,0.000187,2,"2025-04-17T14:30:32.561",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293636,1744900232570,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.570",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293637,1744900232581,"fUST",-269.83241215,0.000187,2,"2025-04-17T14:30:32.581",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293638,1744900232590,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.590",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293639,1744900232602,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.602",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293640,1744900232612,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.612",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293641,1744900232621,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.621",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293642,1744900232631,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.631",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293643,1744900232640,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.640",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293644,1744900232650,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.650",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293645,1744900232660,"fUST",-456.510676,0.000187,2,"2025-04-17T14:30:32.660",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293646,1744900232670,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.670",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293647,1744900232681,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.681",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293648,1744900232693,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.693",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293649,1744900232703,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.703",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293650,1744900232713,"fUST",-501.18585351,0.000187,2,"2025-04-17T14:30:32.713",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293651,1744900232726,"fUST",-500.0,0.000187,2,"2025-04-17T14:30:32.726",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293652,1744900232736,"fUST",-516.62220641,0.000187,2,"2025-04-17T14:30:32.736",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293653,1744900232746,"fUST",-250.0,0.00018747,2,"2025-04-17T14:30:32.746",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293654,1744900232756,"fUST",-2153.66784241,0.000189,2,"2025-04-17T14:30:32.756",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293655,1744900232767,"fUST",-3209.2813042,0.00018924,2,"2025-04-17T14:30:32.767",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293656,1744900232776,"fUST",-158.8430752,0.00019177,4,"2025-04-17T14:30:32.776",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293657,1744900232787,"fUST",-486.69255867,0.00019898,2,"2025-04-17T14:30:32.787",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293658,1744900232796,"fUST",-420.0,0.0001991,2,"2025-04-17T14:30:32.796",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293659,1744900232807,"fUST",-151.0,0.00019988,2,"2025-04-17T14:30:32.807",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293660,1744900232817,"fUST",-46487.82070168,0.0002,2,"2025-04-17T14:30:32.817",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293661,1744900232827,"fUST",-500.0,0.0002,2,"2025-04-17T14:30:32.827",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293662,1744900232841,"fUST",-190.47143697,0.0002,2,"2025-04-17T14:30:32.841",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293663,1744900232851,"fUST",-200.05739167,0.0002,2,"2025-04-17T14:30:32.851",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293664,1744900232861,"fUST",-152.26790199,0.0002,2,"2025-04-17T14:30:32.861",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293665,1744900232871,"fUST",-252.20425759,0.0002,2,"2025-04-17T14:30:32.871",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293666,1744900232881,"fUST",-204.72513784,0.0002,2,"2025-04-17T14:30:32.881",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293667,1744900232890,"fUST",-151.0,0.0002,2,"2025-04-17T14:30:32.890",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293668,1744900232900,"fUST",-181.21267613,0.0002,2,"2025-04-17T14:30:32.900",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293669,1744900232911,"fUST",-500.0,0.0002,2,"2025-04-17T14:30:32.911",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293670,1744900232922,"fUST",-420.0,0.00020008,2,"2025-04-17T14:30:32.922",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293671,1744900232931,"fUST",-220.92128436,0.00020137,2,"2025-04-17T14:30:32.931",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293672,1744900232941,"fUST",-486.69255867,0.00020378,2,"2025-04-17T14:30:32.941",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293673,1744900232951,"fUST",-190.331216,0.00020727,2,"2025-04-17T14:30:32.951",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293674,1744900232960,"fUST",-291.5028963,0.00020838,2,"2025-04-17T14:30:32.960",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293675,1744900232973,"fUST",-486.69255867,0.00020858,2,"2025-04-17T14:30:32.973",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293676,1744900232983,"fUST",-207.4,0.00020951,2,"2025-04-17T14:30:32.983",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293677,1744900232993,"fUST",-379.16615693,0.0002098,2,"2025-04-17T14:30:32.993",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293678,1744900233003,"fUST",-360.8544126,0.00021241,2,"2025-04-17T14:30:33.003",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293679,1744900233012,"fUST",-360.8544126,0.00021241,2,"2025-04-17T14:30:33.012",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293680,1744900233022,"fUST",-360.8544126,0.00021241,2,"2025-04-17T14:30:33.022",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293681,1744900233032,"fUST",-360.8544126,0.00021241,2,"2025-04-17T14:30:33.032",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293682,1744900233042,"fUST",-360.8544126,0.00021241,2,"2025-04-17T14:30:33.042",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293683,1744900233052,"fUST",-360.8544126,0.00021241,2,"2025-04-17T14:30:33.052",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293684,1744900233061,"fUST",-360.8544126,0.00021241,2,"2025-04-17T14:30:33.061",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293685,1744900233071,"fUST",-486.69255867,0.00021337,2,"2025-04-17T14:30:33.071",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293686,1744900233081,"fUST",-151.0,0.00021357,2,"2025-04-17T14:30:33.081",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293687,1744900233091,"fUST",-587.0,0.00021719,2,"2025-04-17T14:30:33.091",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293688,1744900233102,"fUST",-420.29423865,0.00021763,2,"2025-04-17T14:30:33.102",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293689,1744900233114,"fUST",-160.0,0.00021763,2,"2025-04-17T14:30:33.114",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293690,1744900233124,"fUST",-160.0,0.00021763,2,"2025-04-17T14:30:33.124",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293691,1744900233134,"fUST",-160.0,0.00021763,2,"2025-04-17T14:30:33.134",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293692,1744900233144,"fUST",-160.0,0.00021763,2,"2025-04-17T14:30:33.144",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293693,1744900233154,"fUST",-21020.21178221,0.000218,2,"2025-04-17T14:30:33.154",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293694,1744900233164,"fUST",-250.00000001,0.000218,2,"2025-04-17T14:30:33.164",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293695,1744900233174,"fUST",-188.0,0.000218,2,"2025-04-17T14:30:33.174",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293696,1744900233184,"fUST",-188.0,0.000218,2,"2025-04-17T14:30:33.184",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293697,1744900233194,"fUST",-188.0,0.000218,2,"2025-04-17T14:30:33.194",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293698,1744900233203,"fUST",-151.0,0.00021804,2,"2025-04-17T14:30:33.203",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293699,1744900233213,"fUST",-199.04145395,0.00021804,2,"2025-04-17T14:30:33.213",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293700,1744900233226,"fUST",-486.69255867,0.00021817,2,"2025-04-17T14:30:33.226",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293701,1744900233236,"fUST",-1558.694056,0.0002188,5,"2025-04-17T14:30:33.236",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293702,1744900233246,"fUST",-500.0,0.00021898,2,"2025-04-17T14:30:33.246",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293703,1744900233256,"fUST",-500.0,0.00021898,2,"2025-04-17T14:30:33.256",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293704,1744900233266,"fUST",-500.0,0.00021898,2,"2025-04-17T14:30:33.266",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293705,1744900233276,"fUST",-46164.18525283,0.000219,2,"2025-04-17T14:30:33.276",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293706,1744900233286,"fUST",-1000.0,0.000219,5,"2025-04-17T14:30:33.286",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293707,1744900233296,"fUST",-160.0,0.00021913,2,"2025-04-17T14:30:33.296",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293708,1744900233306,"fUST",-12556.6594983,0.00021913,2,"2025-04-17T14:30:33.306",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293709,1744900233315,"fUST",-839.11004726,0.00021913,2,"2025-04-17T14:30:33.315",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293710,1744900233325,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.325",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293711,1744900233335,"fUST",-675.29,0.00021917,2,"2025-04-17T14:30:33.335",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293712,1744900233345,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.345",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293713,1744900233354,"fUST",-984.24,0.00021917,2,"2025-04-17T14:30:33.354",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293714,1744900233364,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.364",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293715,1744900233374,"fUST",-167.88,0.00021917,2,"2025-04-17T14:30:33.374",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293716,1744900233384,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.384",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293717,1744900233394,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.394",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293718,1744900233404,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.404",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293719,1744900233413,"fUST",-497.57508845,0.00021917,2,"2025-04-17T14:30:33.413",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293720,1744900233425,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.425",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293721,1744900233435,"fUST",-906.56,0.00021917,2,"2025-04-17T14:30:33.435",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293722,1744900233445,"fUST",-674.18,0.00021917,2,"2025-04-17T14:30:33.445",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293723,1744900233456,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.456",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293724,1744900233466,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.466",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293725,1744900233478,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.478",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293726,1744900233488,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.488",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293727,1744900233497,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.497",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293728,1744900233507,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.507",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293729,1744900233517,"fUST",-1573.73,0.00021917,2,"2025-04-17T14:30:33.517",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293730,1744900233527,"fUST",-710.13,0.00021917,2,"2025-04-17T14:30:33.527",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293731,1744900233537,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.537",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293732,1744900233547,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.547",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293733,1744900233557,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.557",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293734,1744900233567,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.567",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293735,1744900233576,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.576",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293736,1744900233586,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.586",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293737,1744900233596,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.596",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293738,1744900233606,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.606",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293739,1744900233617,"fUST",-682.37,0.00021917,2,"2025-04-17T14:30:33.617",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293740,1744900233627,"fUST",-1189.96,0.00021917,2,"2025-04-17T14:30:33.627",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293741,1744900233637,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.637",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293742,1744900233647,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.647",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293743,1744900233657,"fUST",-671.32,0.00021917,2,"2025-04-17T14:30:33.657",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293744,1744900233667,"fUST",-511.6,0.00021917,2,"2025-04-17T14:30:33.667",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293745,1744900233678,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.678",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293746,1744900233688,"fUST",-597.47,0.00021917,2,"2025-04-17T14:30:33.688",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293747,1744900233698,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.698",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293748,1744900233708,"fUST",-699.43,0.00021917,2,"2025-04-17T14:30:33.708",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293749,1744900233718,"fUST",-296.59100335,0.00021917,2,"2025-04-17T14:30:33.718",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293750,1744900233728,"fUST",-509.36296719,0.00021917,2,"2025-04-17T14:30:33.728",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293751,1744900233738,"fUST",-1466.81,0.00021917,2,"2025-04-17T14:30:33.738",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293752,1744900233749,"fUST",-679.4,0.00021917,2,"2025-04-17T14:30:33.749",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293753,1744900233759,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.759",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293754,1744900233769,"fUST",-626.78,0.00021917,2,"2025-04-17T14:30:33.769",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293755,1744900233780,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.780",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293756,1744900233790,"fUST",-500.0,0.00021917,2,"2025-04-17T14:30:33.790",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293757,1744900233800,"fUST",-511.25,0.00021917,2,"2025-04-17T14:30:33.800",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293758,1744900233810,"fUST",-505.72,0.00021917,2,"2025-04-17T14:30:33.810",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293759,1744900233820,"fUST",-324.51338489,0.00021917,2,"2025-04-17T14:30:33.820",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293764,1744900238281,"fUST",-500.0,0.00018644,2,"2025-04-17T14:30:38.281",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358293765,1744900238292,"fUST",-138.81323159,0.00018644,2,"2025-04-17T14:30:38.292",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294024,1744900246391,"fUST",-194.49281622,0.00018644,2,"2025-04-17T14:30:46.391",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294026,1744900246401,"fUST",-500.0,0.00018644,2,"2025-04-17T14:30:46.401",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294028,1744900246411,"fUST",-500.0,0.00018644,2,"2025-04-17T14:30:46.411",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294031,1744900246420,"fUST",-500.0,0.00018644,2,"2025-04-17T14:30:46.420",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294032,1744900246429,"fUST",-500.0,0.00018644,2,"2025-04-17T14:30:46.429",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294034,1744900246439,"fUST",-500.0,0.00018644,2,"2025-04-17T14:30:46.439",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294036,1744900246448,"fUST",-500.0,0.00018644,2,"2025-04-17T14:30:46.448",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294038,1744900246457,"fUST",-361.30947539,0.00018644,2,"2025-04-17T14:30:46.457",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294041,1744900246469,"fUST",-138.69052461,0.00018644,2,"2025-04-17T14:30:46.469",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294043,1744900246479,"fUST",-500.0,0.00018644,2,"2025-04-17T14:30:46.479",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294045,1744900246489,"fUST",-30.50947534,0.00018644,2,"2025-04-17T14:30:46.489",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358294946,1744900490462,"fUST",835.9965754,0.00018,2,"2025-04-17T14:34:50.462",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295059,1744901432368,"fUST",-1000.0,0.00018543,2,"2025-04-17T14:50:32.368",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295061,1744901432378,"fUST",-3307.30952658,0.000189,2,"2025-04-17T14:50:32.378",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295063,1744901432389,"fUST",-250.0,0.00020275,2,"2025-04-17T14:50:32.389",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295065,1744901432399,"fUST",-235.961928,0.00020321,2,"2025-04-17T14:50:32.399",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295067,1744901432408,"fUST",-1079.0861199,0.00020659,2,"2025-04-17T14:50:32.408",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295069,1744901432418,"fUST",-500.0,0.00021,2,"2025-04-17T14:50:32.418",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295071,1744901432428,"fUST",-347.9521142,0.00021241,2,"2025-04-17T14:50:32.428",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295073,1744901432437,"fUST",-2326.08337022,0.00021661,2,"2025-04-17T14:50:32.437",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295074,1744901432447,"fUST",-300.0,0.00021739,2,"2025-04-17T14:50:32.447",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295075,1744901432456,"fUST",-420.29423865,0.0002174,2,"2025-04-17T14:50:32.456",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295076,1744901432466,"fUST",-160.0,0.0002174,2,"2025-04-17T14:50:32.466",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295077,1744901432478,"fUST",-839.11004726,0.0002174,2,"2025-04-17T14:50:32.478",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295078,1744901432491,"fUST",-160.0,0.0002174,2,"2025-04-17T14:50:32.491",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295079,1744901432501,"fUST",-4989.62895278,0.0002174,2,"2025-04-17T14:50:32.501",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295107,1744901438415,"fUST",-7567.03054552,0.0002174,2,"2025-04-17T14:50:38.415",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295109,1744901438425,"fUST",-160.0,0.0002174,2,"2025-04-17T14:50:38.425",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295111,1744901438435,"fUST",-160.0,0.0002174,2,"2025-04-17T14:50:38.435",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295113,1744901438445,"fUST",-160.0,0.0002174,2,"2025-04-17T14:50:38.445",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295115,1744901438454,"fUST",-300.0,0.0002176,2,"2025-04-17T14:50:38.454",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295117,1744901438464,"fUST",-151.0,0.00021761,2,"2025-04-17T14:50:38.464",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295119,1744901438474,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.474",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295121,1744901438484,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.484",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295123,1744901438494,"fUST",-151.0,0.00021761,2,"2025-04-17T14:50:38.494",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295125,1744901438504,"fUST",-234.16263256,0.00021761,2,"2025-04-17T14:50:38.504",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295127,1744901438513,"fUST",-487.69130101,0.00021761,2,"2025-04-17T14:50:38.513",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295129,1744901438522,"fUST",-163.28075925,0.00021761,2,"2025-04-17T14:50:38.522",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295131,1744901438534,"fUST",-296.82958914,0.00021761,2,"2025-04-17T14:50:38.534",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295148,1744901438679,"fUST",-39.88965161,0.00021761,2,"2025-04-17T14:50:38.679",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295150,1744901438688,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.688",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295152,1744901438698,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.698",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295154,1744901438708,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.708",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295156,1744901438717,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.717",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295158,1744901438727,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.727",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295160,1744901438736,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.736",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295161,1744901438745,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.745",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295163,1744901438755,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.755",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295165,1744901438765,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.765",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295168,1744901438775,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.775",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295170,1744901438784,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.784",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295171,1744901438794,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.794",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295173,1744901438803,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.803",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295176,1744901438813,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.813",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295178,1744901438824,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.824",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295180,1744901438834,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.834",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295182,1744901438843,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.843",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295184,1744901438853,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.853",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295186,1744901438863,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.863",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295188,1744901438875,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.875",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295190,1744901438884,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.884",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295192,1744901438894,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.894",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295194,1744901438904,"fUST",-312.37723669,0.00021761,2,"2025-04-17T14:50:38.904",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295196,1744901438914,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.914",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295198,1744901438923,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.923",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295200,1744901438934,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.934",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295202,1744901438944,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.944",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295204,1744901438954,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.954",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295205,1744901438964,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.964",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295207,1744901438974,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.974",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295209,1744901438983,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.983",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295211,1744901438995,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:38.995",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295213,1744901439005,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.005",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295214,1744901439015,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.015",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295216,1744901439025,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.025",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295218,1744901439034,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.034",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295220,1744901439044,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.044",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295222,1744901439054,"fUST",-350.0,0.00021761,2,"2025-04-17T14:50:39.054",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295224,1744901439065,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.065",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295226,1744901439075,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.075",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295228,1744901439084,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.084",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295230,1744901439094,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.094",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295232,1744901439104,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.104",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295234,1744901439114,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.114",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295236,1744901439124,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.124",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295238,1744901439133,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.133",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295240,1744901439143,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.143",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295242,1744901439153,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.153",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295244,1744901439164,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.164",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295246,1744901439173,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.173",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295248,1744901439183,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.183",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295250,1744901439194,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.194",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295252,1744901439207,"fUST",-500.0,0.00021761,2,"2025-04-17T14:50:39.207",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295254,1744901439216,"fUST",-204.0,0.0002178,2,"2025-04-17T14:50:39.216",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295256,1744901439226,"fUST",-6943.1745624,0.00021817,2,"2025-04-17T14:50:39.226",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295258,1744901439237,"fUST",-1558.694056,0.0002188,5,"2025-04-17T14:50:39.237",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295260,1744901439247,"fUST",-198.0,0.00021898,2,"2025-04-17T14:50:39.247",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295262,1744901439256,"fUST",-500.0,0.00021898,2,"2025-04-17T14:50:39.256",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295264,1744901439266,"fUST",-500.0,0.00021898,2,"2025-04-17T14:50:39.266",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295267,1744901439276,"fUST",-151.0,0.00021898,2,"2025-04-17T14:50:39.276",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295268,1744901439286,"fUST",-1000.0,0.000219,5,"2025-04-17T14:50:39.286",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295271,1744901439296,"fUST",-151.0,0.00021904,2,"2025-04-17T14:50:39.296",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295273,1744901439305,"fUST",-207.4,0.00021904,2,"2025-04-17T14:50:39.305",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295274,1744901439315,"fUST",-800.0,0.0002191,2,"2025-04-17T14:50:39.315",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295277,1744901439325,"fUST",-166.9,0.0002191,2,"2025-04-17T14:50:39.325",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295278,1744901439335,"fUST",-166.9,0.0002191,2,"2025-04-17T14:50:39.335",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295280,1744901439345,"fUST",-166.9,0.0002191,2,"2025-04-17T14:50:39.345",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295283,1744901439355,"fUST",-166.9,0.0002191,2,"2025-04-17T14:50:39.355",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295284,1744901439366,"fUST",-166.9,0.0002191,2,"2025-04-17T14:50:39.366",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295286,1744901439375,"fUST",-368.26127228,0.00021916,2,"2025-04-17T14:50:39.375",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295289,1744901439385,"fUST",-191.04584503,0.00021916,2,"2025-04-17T14:50:39.385",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295290,1744901439395,"fUST",-1210.26735936,0.00021916,2,"2025-04-17T14:50:39.395",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295292,1744901439405,"fUST",-19617.56232475,0.00021917,2,"2025-04-17T14:50:39.405",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295294,1744901439415,"fUST",-2108.65929043,0.00021917,3,"2025-04-17T14:50:39.415",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295296,1744901439424,"fUST",-548.39,0.00021917,2,"2025-04-17T14:50:39.424",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295299,1744901439434,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.434",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295301,1744901439443,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.443",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295303,1744901439453,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.453",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295305,1744901439463,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.463",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295307,1744901439473,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.473",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295309,1744901439483,"fUST",-668.03,0.00021917,2,"2025-04-17T14:50:39.483",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295310,1744901439493,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.493",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295312,1744901439502,"fUST",-246.4,0.00021917,2,"2025-04-17T14:50:39.502",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295315,1744901439512,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.512",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295316,1744901439523,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.523",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295318,1744901439533,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.533",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295320,1744901439543,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.543",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295322,1744901439552,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.552",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295324,1744901439562,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.562",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295326,1744901439572,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.572",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295328,1744901439581,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.581",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295330,1744901439590,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.590",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295332,1744901439599,"fUST",-1363.93,0.00021917,2,"2025-04-17T14:50:39.599",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295334,1744901439608,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.608",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295336,1744901439618,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.618",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295338,1744901439627,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.627",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295340,1744901439637,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.637",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295342,1744901439647,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.647",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295344,1744901439657,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.657",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295346,1744901439667,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.667",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295348,1744901439677,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.677",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295350,1744901439687,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.687",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295352,1744901439696,"fUST",-584.69,0.00021917,2,"2025-04-17T14:50:39.696",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295354,1744901439706,"fUST",-501.49194462,0.00021917,2,"2025-04-17T14:50:39.706",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295356,1744901439716,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.716",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295358,1744901439726,"fUST",-594.97,0.00021917,2,"2025-04-17T14:50:39.726",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295360,1744901439735,"fUST",-512.17,0.00021917,2,"2025-04-17T14:50:39.735",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295362,1744901439745,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.745",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295364,1744901439754,"fUST",-639.62422491,0.00021917,2,"2025-04-17T14:50:39.754",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295366,1744901439764,"fUST",-517.68785237,0.00021917,2,"2025-04-17T14:50:39.764",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295368,1744901439774,"fUST",-512.38,0.00021917,2,"2025-04-17T14:50:39.774",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295370,1744901439784,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.784",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295372,1744901439797,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.797",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295374,1744901439806,"fUST",-525.66,0.00021917,2,"2025-04-17T14:50:39.806",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295376,1744901439816,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.816",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295378,1744901439825,"fUST",-565.62,0.00021917,2,"2025-04-17T14:50:39.825",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295380,1744901439835,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.835",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295382,1744901439845,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.845",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295384,1744901439854,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.854",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295386,1744901439864,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.864",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295388,1744901439874,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.874",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295389,1744901439885,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.885",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295390,1744901439894,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.894",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295391,1744901439903,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.903",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295392,1744901439912,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.912",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295393,1744901439922,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.922",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295394,1744901439931,"fUST",-680.02,0.00021917,2,"2025-04-17T14:50:39.931",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295395,1744901439941,"fUST",-654.03,0.00021917,2,"2025-04-17T14:50:39.941",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295396,1744901439950,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.950",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295397,1744901439960,"fUST",-541.6,0.00021917,2,"2025-04-17T14:50:39.960",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295398,1744901439970,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.970",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295400,1744901439979,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.979",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295402,1744901439988,"fUST",-500.3,0.00021917,2,"2025-04-17T14:50:39.988",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295404,1744901439999,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:39.999",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295405,1744901440009,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.009",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295407,1744901440019,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.019",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295410,1744901440029,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.029",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295412,1744901440040,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.040",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295414,1744901440052,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.052",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295416,1744901440062,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.062",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295418,1744901440071,"fUST",-674.84,0.00021917,2,"2025-04-17T14:50:40.071",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295420,1744901440081,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.081",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295422,1744901440091,"fUST",-184.39432661,0.00021917,2,"2025-04-17T14:50:40.091",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295424,1744901440101,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.101",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295426,1744901440111,"fUST",-365.56309803,0.00021917,2,"2025-04-17T14:50:40.111",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295428,1744901440120,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.120",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295430,1744901440130,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.130",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295432,1744901440140,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.140",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295434,1744901440149,"fUST",-778.46,0.00021917,2,"2025-04-17T14:50:40.149",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295436,1744901440159,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.159",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295438,1744901440168,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.168",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295440,1744901440178,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.178",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295442,1744901440188,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.188",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295444,1744901440200,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.200",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295446,1744901440210,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.210",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295447,1744901440219,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.219",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295449,1744901440229,"fUST",-531.72,0.00021917,2,"2025-04-17T14:50:40.229",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295451,1744901440240,"fUST",-163.50958,0.00021917,2,"2025-04-17T14:50:40.240",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295453,1744901440250,"fUST",-514.08,0.00021917,2,"2025-04-17T14:50:40.250",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295455,1744901440260,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.260",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295457,1744901440270,"fUST",-356.48620431,0.00021917,2,"2025-04-17T14:50:40.270",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295459,1744901440280,"fUST",-251.17237091,0.00021917,2,"2025-04-17T14:50:40.280",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295462,1744901440298,"fUST",-691.65762909,0.00021917,2,"2025-04-17T14:50:40.298",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295464,1744901440307,"fUST",-146.69237091,0.00021917,2,"2025-04-17T14:50:40.307",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295466,1744901440319,"fUST",-353.30762909,0.00021917,2,"2025-04-17T14:50:40.319",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295468,1744901440329,"fUST",-686.21,0.00021917,2,"2025-04-17T14:50:40.329",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295470,1744901440339,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.339",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295472,1744901440348,"fUST",-633.04,0.00021917,2,"2025-04-17T14:50:40.348",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295474,1744901440357,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.357",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295476,1744901440367,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.367",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295478,1744901440376,"fUST",-34.37534678,0.00021917,2,"2025-04-17T14:50:40.376",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295510,1744901440675,"fUST",-204.0,0.0002163,2,"2025-04-17T14:50:40.675",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295512,1744901440685,"fUST",-465.62465322,0.00021917,2,"2025-04-17T14:50:40.685",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295513,1744901440695,"fUST",-783.88,0.00021917,2,"2025-04-17T14:50:40.695",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295516,1744901440705,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.705",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295518,1744901440716,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.716",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295519,1744901440725,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.725",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295521,1744901440735,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.735",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295523,1744901440745,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.745",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295525,1744901440754,"fUST",-817.13,0.00021917,2,"2025-04-17T14:50:40.754",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295527,1744901440764,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.764",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295529,1744901440774,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.774",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295531,1744901440784,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.784",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295533,1744901440793,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.793",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295536,1744901440803,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.803",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295538,1744901440813,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.813",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295540,1744901440823,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.823",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295542,1744901440833,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.833",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295544,1744901440843,"fUST",-1416.88,0.00021917,2,"2025-04-17T14:50:40.843",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295546,1744901440852,"fUST",-425.72070828,0.00021917,2,"2025-04-17T14:50:40.852",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295548,1744901440865,"fUST",-74.27929172,0.00021917,2,"2025-04-17T14:50:40.865",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295550,1744901440874,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.874",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295552,1744901440884,"fUST",-556.15,0.00021917,2,"2025-04-17T14:50:40.884",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295554,1744901440893,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.893",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295556,1744901440903,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.903",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295558,1744901440912,"fUST",-1305.86,0.00021917,2,"2025-04-17T14:50:40.912",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295560,1744901440922,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:40.922",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295562,1744901440931,"fUST",-378.71070828,0.00021917,2,"2025-04-17T14:50:40.931",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295818,1744901443592,"fUST",-166.61929172,0.00021917,2,"2025-04-17T14:50:43.592",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295820,1744901443603,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.603",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295822,1744901443613,"fUST",-814.37,0.00021917,2,"2025-04-17T14:50:43.613",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295824,1744901443623,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.623",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295826,1744901443633,"fUST",-385.20900932,0.00021917,2,"2025-04-17T14:50:43.633",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295828,1744901443643,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.643",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295830,1744901443653,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.653",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295832,1744901443663,"fUST",-632.56146138,0.00021917,2,"2025-04-17T14:50:43.663",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295834,1744901443672,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.672",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295836,1744901443682,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.682",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295838,1744901443691,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.691",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295840,1744901443701,"fUST",-555.94,0.00021917,2,"2025-04-17T14:50:43.701",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295843,1744901443712,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.712",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295845,1744901443728,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:43.728",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295847,1744901443738,"fUST",-1112.23,0.00021917,2,"2025-04-17T14:50:43.738",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358295849,1744901443750,"fUST",-341.47023758,0.00021917,2,"2025-04-17T14:50:43.750",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296105,1744901446446,"fUST",-625.16976242,0.00021917,2,"2025-04-17T14:50:46.446",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296107,1744901446456,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.456",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296109,1744901446466,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.466",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296111,1744901446476,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.476",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296113,1744901446486,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.486",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296115,1744901446495,"fUST",-1815.24,0.00021917,2,"2025-04-17T14:50:46.495",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296117,1744901446505,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.505",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296119,1744901446515,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.515",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296121,1744901446524,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.524",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296123,1744901446535,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.535",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296125,1744901446545,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.545",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296127,1744901446555,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.555",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296129,1744901446564,"fUST",-768.4,0.00021917,2,"2025-04-17T14:50:46.564",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296132,1744901446575,"fUST",-177.65,0.00021917,2,"2025-04-17T14:50:46.575",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296134,1744901446584,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.584",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296136,1744901446594,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.594",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296138,1744901446603,"fUST",-750.15,0.00021917,2,"2025-04-17T14:50:46.603",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296140,1744901446614,"fUST",-1324.58,0.00021917,2,"2025-04-17T14:50:46.614",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296142,1744901446623,"fUST",-537.0,0.00021917,2,"2025-04-17T14:50:46.623",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296144,1744901446633,"fUST",-775.84,0.00021917,2,"2025-04-17T14:50:46.633",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296146,1744901446643,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.643",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296147,1744901446653,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.653",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296148,1744901446663,"fUST",-1843.67,0.00021917,2,"2025-04-17T14:50:46.663",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296149,1744901446673,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.673",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296151,1744901446684,"fUST",-424.53372303,0.00021917,2,"2025-04-17T14:50:46.684",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296153,1744901446694,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.694",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296154,1744901446704,"fUST",-717.76651455,0.00021917,2,"2025-04-17T14:50:46.704",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296156,1744901446735,"fUST",-209.98348545,0.00021917,2,"2025-04-17T14:50:46.735",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296158,1744901446745,"fUST",-656.21,0.00021917,2,"2025-04-17T14:50:46.745",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296160,1744901446756,"fUST",-496.46975652,0.00021917,2,"2025-04-17T14:50:46.756",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296163,1744901446766,"fUST",-147.73675803,0.00021917,2,"2025-04-17T14:50:46.766",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296165,1744901446780,"fUST",-691.03324197,0.00021917,2,"2025-04-17T14:50:46.780",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296167,1744901446790,"fUST",-1089.52,0.00021917,2,"2025-04-17T14:50:46.790",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296169,1744901446800,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.800",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296171,1744901446810,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.810",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296173,1744901446820,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.820",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296175,1744901446830,"fUST",-1675.11,0.00021917,2,"2025-04-17T14:50:46.830",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296177,1744901446840,"fUST",-191.96186323,0.00021917,2,"2025-04-17T14:50:46.840",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296180,1744901446852,"fUST",-308.03813677,0.00021917,2,"2025-04-17T14:50:46.852",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296182,1744901446862,"fUST",-52.21186301,0.00021917,2,"2025-04-17T14:50:46.862",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296184,1744901446874,"fUST",-447.78813699,0.00021917,2,"2025-04-17T14:50:46.874",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296186,1744901446884,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.884",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296188,1744901446894,"fUST",-368.22420397,0.00021917,2,"2025-04-17T14:50:46.894",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296190,1744901446906,"fUST",-131.77579603,0.00021917,2,"2025-04-17T14:50:46.906",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296193,1744901446916,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.916",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296195,1744901446926,"fUST",-1203.68,0.00021917,2,"2025-04-17T14:50:46.926",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296197,1744901446936,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.936",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296199,1744901446946,"fUST",-702.74,0.00021917,2,"2025-04-17T14:50:46.946",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296201,1744901446956,"fUST",-567.95,0.00021917,2,"2025-04-17T14:50:46.956",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296203,1744901446966,"fUST",-800.0,0.00021917,2,"2025-04-17T14:50:46.966",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296205,1744901446976,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.976",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296207,1744901446986,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.986",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296209,1744901446996,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:46.996",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296211,1744901447009,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.009",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296213,1744901447019,"fUST",-549.61,0.00021917,2,"2025-04-17T14:50:47.019",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296216,1744901447030,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.030",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296218,1744901447041,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.041",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296220,1744901447052,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.052",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296222,1744901447063,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.063",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296224,1744901447073,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.073",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296226,1744901447083,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.083",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296228,1744901447094,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.094",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296230,1744901447104,"fUST",-216.68245144,0.00021917,2,"2025-04-17T14:50:47.104",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296232,1744901447114,"fUST",-1308.23,0.00021917,2,"2025-04-17T14:50:47.114",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296234,1744901447124,"fUST",-1858.01,0.00021917,2,"2025-04-17T14:50:47.124",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296236,1744901447134,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.134",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296238,1744901447145,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.145",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296240,1744901447155,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.155",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296242,1744901447165,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.165",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296245,1744901447175,"fUST",-797.55,0.00021917,2,"2025-04-17T14:50:47.175",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296247,1744901447186,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.186",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296249,1744901447198,"fUST",-778.66,0.00021917,2,"2025-04-17T14:50:47.198",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296251,1744901447209,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.209",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296253,1744901447219,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.219",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296255,1744901447230,"fUST",-1624.56,0.00021917,2,"2025-04-17T14:50:47.230",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296257,1744901447242,"fUST",-575.73576222,0.00021917,2,"2025-04-17T14:50:47.242",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296259,1744901447253,"fUST",-3816.75,0.00021917,2,"2025-04-17T14:50:47.253",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296261,1744901447263,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.263",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296263,1744901447273,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.273",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296265,1744901447284,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.284",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296268,1744901447295,"fUST",-1162.03,0.00021917,2,"2025-04-17T14:50:47.295",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296270,1744901447306,"fUST",-841.71,0.00021917,2,"2025-04-17T14:50:47.306",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296272,1744901447317,"fUST",-1255.4,0.00021917,2,"2025-04-17T14:50:47.317",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296274,1744901447327,"fUST",-1000.0,0.00021917,2,"2025-04-17T14:50:47.327",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296276,1744901447337,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.337",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296278,1744901447348,"fUST",-620.29023501,0.00021917,2,"2025-04-17T14:50:47.348",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296280,1744901447358,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.358",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296282,1744901447369,"fUST",-849.98,0.00021917,2,"2025-04-17T14:50:47.369",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296284,1744901447379,"fUST",-907.64,0.00021917,2,"2025-04-17T14:50:47.379",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296286,1744901447390,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.390",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296288,1744901447401,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.401",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296290,1744901447411,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.411",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296292,1744901447421,"fUST",-541.0,0.00021917,2,"2025-04-17T14:50:47.421",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296295,1744901447432,"fUST",-696.68,0.00021917,2,"2025-04-17T14:50:47.432",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296297,1744901447443,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.443",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296299,1744901447455,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.455",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296301,1744901447465,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.465",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296303,1744901447476,"fUST",-632.43,0.00021917,2,"2025-04-17T14:50:47.476",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296305,1744901447486,"fUST",-647.15,0.00021917,2,"2025-04-17T14:50:47.486",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296307,1744901447496,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.496",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296309,1744901447507,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.507",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296311,1744901447518,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.518",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296313,1744901447528,"fUST",-589.97,0.00021917,2,"2025-04-17T14:50:47.528",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296316,1744901447538,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.538",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296317,1744901447548,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.548",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296320,1744901447558,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.558",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296322,1744901447569,"fUST",-986.38,0.00021917,2,"2025-04-17T14:50:47.569",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296324,1744901447579,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.579",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296326,1744901447589,"fUST",-1040.04,0.00021917,2,"2025-04-17T14:50:47.589",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296328,1744901447599,"fUST",-647.71,0.00021917,2,"2025-04-17T14:50:47.599",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296330,1744901447610,"fUST",-723.71,0.00021917,2,"2025-04-17T14:50:47.610",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296332,1744901447620,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.620",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296334,1744901447630,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.630",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296336,1744901447640,"fUST",-903.21,0.00021917,2,"2025-04-17T14:50:47.640",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296338,1744901447650,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.650",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296340,1744901447661,"fUST",-804.34,0.00021917,2,"2025-04-17T14:50:47.661",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296342,1744901447671,"fUST",-1037.42,0.00021917,2,"2025-04-17T14:50:47.671",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296344,1744901447681,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.681",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296346,1744901447691,"fUST",-528.10473408,0.00021917,2,"2025-04-17T14:50:47.691",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296349,1744901447701,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.701",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296351,1744901447711,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.711",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296353,1744901447722,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.722",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296355,1744901447733,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:47.733",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296357,1744901447743,"fUST",-502.2935293,0.00021917,2,"2025-04-17T14:50:47.743",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296359,1744901447754,"fUST",-505.42613545,0.00021917,2,"2025-04-17T14:50:47.754",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296361,1744901447765,"fUST",-781.96,0.00021917,2,"2025-04-17T14:50:47.765",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296363,1744901447775,"fUST",-1085.96,0.00021917,2,"2025-04-17T14:50:47.775",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296365,1744901447785,"fUST",-561.56909453,0.00021917,2,"2025-04-17T14:50:47.785",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296409,1744901448299,"fUST",-349.31090547,0.00021917,2,"2025-04-17T14:50:48.299",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296411,1744901448310,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.310",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296413,1744901448320,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.320",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296415,1744901448329,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.329",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296417,1744901448339,"fUST",-1103.49,0.00021917,2,"2025-04-17T14:50:48.339",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296420,1744901448350,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.350",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296422,1744901448360,"fUST",-501.37094512,0.00021917,2,"2025-04-17T14:50:48.360",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296424,1744901448370,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.370",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296426,1744901448380,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.380",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296428,1744901448390,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.390",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296430,1744901448400,"fUST",-665.68,0.00021917,2,"2025-04-17T14:50:48.400",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296432,1744901448409,"fUST",-1109.19,0.00021917,2,"2025-04-17T14:50:48.409",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296434,1744901448419,"fUST",-1372.0,0.00021917,2,"2025-04-17T14:50:48.419",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296436,1744901448429,"fUST",-647.93,0.00021917,2,"2025-04-17T14:50:48.429",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296438,1744901448439,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.439",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296440,1744901448449,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.449",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296442,1744901448459,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.459",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296444,1744901448469,"fUST",-908.01,0.00021917,2,"2025-04-17T14:50:48.469",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296446,1744901448480,"fUST",-647.19240651,0.00021917,2,"2025-04-17T14:50:48.480",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296448,1744901448491,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.491",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296450,1744901448501,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.501",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296452,1744901448511,"fUST",-506.43,0.00021917,2,"2025-04-17T14:50:48.511",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296454,1744901448522,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.522",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296456,1744901448531,"fUST",-502.84690234,0.00021917,2,"2025-04-17T14:50:48.531",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296458,1744901448541,"fUST",-993.96,0.00021917,2,"2025-04-17T14:50:48.541",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296460,1744901448551,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.551",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296462,1744901448561,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.561",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296464,1744901448571,"fUST",-596.07,0.00021917,2,"2025-04-17T14:50:48.571",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296466,1744901448581,"fUST",-708.16,0.00021917,2,"2025-04-17T14:50:48.581",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296468,1744901448592,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.592",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296470,1744901448602,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.602",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296472,1744901448612,"fUST",-4657.81,0.00021917,2,"2025-04-17T14:50:48.612",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296474,1744901448622,"fUST",-1572.4,0.00021917,2,"2025-04-17T14:50:48.622",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296476,1744901448633,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.633",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296478,1744901448643,"fUST",-1548.64,0.00021917,2,"2025-04-17T14:50:48.643",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296481,1744901448653,"fUST",-2481.14,0.00021917,2,"2025-04-17T14:50:48.653",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296483,1744901448663,"fUST",-1059.4,0.00021917,2,"2025-04-17T14:50:48.663",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296485,1744901448673,"fUST",-909.84,0.00021917,2,"2025-04-17T14:50:48.673",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296487,1744901448683,"fUST",-735.61,0.00021917,2,"2025-04-17T14:50:48.683",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296489,1744901448693,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.693",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296491,1744901448703,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.703",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296493,1744901448713,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.713",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296495,1744901448723,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.723",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296497,1744901448733,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.733",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296499,1744901448743,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.743",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296501,1744901448754,"fUST",-543.74,0.00021917,2,"2025-04-17T14:50:48.754",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296503,1744901448765,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.765",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296505,1744901448775,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.775",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296507,1744901448786,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.786",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296509,1744901448796,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.796",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296511,1744901448806,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.806",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296513,1744901448816,"fUST",-167.55,0.00021917,2,"2025-04-17T14:50:48.816",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296515,1744901448826,"fUST",-742.86,0.00021917,2,"2025-04-17T14:50:48.826",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296517,1744901448836,"fUST",-511.98239537,0.00021917,2,"2025-04-17T14:50:48.836",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296519,1744901448845,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.845",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296521,1744901448855,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.855",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296523,1744901448865,"fUST",-396.55644519,0.00021917,2,"2025-04-17T14:50:48.865",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296525,1744901448879,"fUST",-103.44355481,0.00021917,2,"2025-04-17T14:50:48.879",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296527,1744901448890,"fUST",-569.46,0.00021917,2,"2025-04-17T14:50:48.890",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296529,1744901448899,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.899",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296531,1744901448909,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.909",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296533,1744901448919,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.919",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296535,1744901448930,"fUST",-797.92,0.00021917,2,"2025-04-17T14:50:48.930",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296538,1744901448941,"fUST",-174.5651288,0.00021917,2,"2025-04-17T14:50:48.941",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296540,1744901448950,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.950",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296542,1744901448961,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.961",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296544,1744901448972,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.972",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296546,1744901448982,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.982",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296548,1744901448992,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:48.992",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296550,1744901449002,"fUST",-235.225479,0.00021917,2,"2025-04-17T14:50:49.002",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296552,1744901449016,"fUST",-264.774521,0.00021917,2,"2025-04-17T14:50:49.016",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296554,1744901449027,"fUST",-500.0,0.00021917,2,"2025-04-17T14:50:49.027",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358296556,1744901449037,"fUST",-84.225479,0.00021917,2,"2025-04-17T14:50:49.037",0.00046354999999999996,43.28,0.9812357517347606,580466512.6031649]
[358299191,1744902632568,"fUST",-2275.91903322,0.00019717,2,"2025-04-17T15:10:32.568",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299192,1744902632582,"fUST",-250.0,0.00019717,2,"2025-04-17T15:10:32.582",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299193,1744902632593,"fUST",-2696.91718258,0.00019817,2,"2025-04-17T15:10:32.593",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299194,1744902632604,"fUST",-200.0,0.0001999,2,"2025-04-17T15:10:32.604",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299195,1744902632614,"fUST",-300.0,0.00019999,2,"2025-04-17T15:10:32.614",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299196,1744902632623,"fUST",-300.0,0.00019999,2,"2025-04-17T15:10:32.623",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299197,1744902632633,"fUST",-25728.49575228,0.0002,2,"2025-04-17T15:10:32.633",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299198,1744902632644,"fUST",-2035.32294896,0.00020253,2,"2025-04-17T15:10:32.644",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299199,1744902632654,"fUST",-928.88227726,0.00020353,2,"2025-04-17T15:10:32.654",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299201,1744902632664,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.664",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299203,1744902632674,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.674",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299205,1744902632684,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.684",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299207,1744902632693,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.693",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299209,1744902632704,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.704",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299211,1744902632714,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.714",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299214,1744902632724,"fUST",-211.49885217,0.00020354,2,"2025-04-17T15:10:32.724",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299216,1744902632734,"fUST",-445.69792597,0.00020354,2,"2025-04-17T15:10:32.734",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299218,1744902632744,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.744",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299220,1744902632755,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.755",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299222,1744902632765,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.765",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299224,1744902632775,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.775",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299226,1744902632785,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.785",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299228,1744902632796,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.796",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299230,1744902632807,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.807",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299232,1744902632818,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.818",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299234,1744902632828,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.828",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299236,1744902632838,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.838",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299238,1744902632848,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.848",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299240,1744902632857,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.857",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299241,1744902632868,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.868",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299242,1744902632877,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.877",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299243,1744902632887,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.887",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299244,1744902632897,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.897",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299245,1744902632908,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.908",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299246,1744902632922,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.922",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299247,1744902632931,"fUST",-500.0,0.00020354,2,"2025-04-17T15:10:32.931",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299248,1744902632941,"fUST",-3734.33446312,0.00020355,2,"2025-04-17T15:10:32.941",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299249,1744902632959,"fUST",-785.9,0.00020355,2,"2025-04-17T15:10:32.959",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299250,1744902632970,"fUST",-841.9,0.00020355,2,"2025-04-17T15:10:32.970",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299251,1744902632983,"fUST",-351.63552655,0.00020355,2,"2025-04-17T15:10:32.983",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299252,1744902632996,"fUST",-8520.43502193,0.00020355,2,"2025-04-17T15:10:32.996",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299303,1744902638792,"fUST",-3371.6762556,0.00019192,2,"2025-04-17T15:10:38.792",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299304,1744902638802,"fUST",-4848.97596055,0.00020355,2,"2025-04-17T15:10:38.802",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299509,1744902640994,"fUST",-829.60305479,0.00020355,2,"2025-04-17T15:10:40.994",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299628,1744902646976,"fUST",-2461.28156296,0.00020355,2,"2025-04-17T15:10:46.976",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299629,1744902646987,"fUST",-152.24292544,0.00020703,2,"2025-04-17T15:10:46.987",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299630,1744902646997,"fUST",-185.193654,0.00020803,2,"2025-04-17T15:10:46.997",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299631,1744902647007,"fUST",-152.24292543,0.0002126,2,"2025-04-17T15:10:47.007",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299632,1744902647019,"fUST",-1000.0,0.0002164,2,"2025-04-17T15:10:47.019",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299633,1744902647029,"fUST",-160.0,0.00021738,2,"2025-04-17T15:10:47.029",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299634,1744902647040,"fUST",-160.0,0.00021738,2,"2025-04-17T15:10:47.040",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299635,1744902647050,"fUST",-420.29423865,0.00021738,2,"2025-04-17T15:10:47.050",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299636,1744902647061,"fUST",-420.0,0.00021777,2,"2025-04-17T15:10:47.061",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299637,1744902647073,"fUST",-151.0,0.00021804,2,"2025-04-17T15:10:47.073",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299638,1744902647083,"fUST",-207.4,0.00021804,2,"2025-04-17T15:10:47.083",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299639,1744902647093,"fUST",-552.18881953,0.00021816,2,"2025-04-17T15:10:47.093",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299640,1744902647103,"fUST",-500.0,0.00021816,2,"2025-04-17T15:10:47.103",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299641,1744902647112,"fUST",-77793.60687224,0.00021817,2,"2025-04-17T15:10:47.112",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299642,1744902647124,"fUST",-38516.14059541,0.00021817,2,"2025-04-17T15:10:47.124",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299643,1744902647136,"fUST",-254.80768561,0.00021817,2,"2025-04-17T15:10:47.136",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299670,1744902895071,"fUST",179468.67,0.00025,120,"2025-04-17T15:14:55.071",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299728,1744903720997,"fUST",392.8935011,0.000175,4,"2025-04-17T15:28:40.997",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299756,1744903831749,"fUST",-821.04227319,0.00020288,2,"2025-04-17T15:30:31.749",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299757,1744903831760,"fUST",-1010.8205175,0.00020816,2,"2025-04-17T15:30:31.760",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299758,1744903831770,"fUST",-577.6081125,0.00020957,2,"2025-04-17T15:30:31.770",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299759,1744903831780,"fUST",-603.92006544,0.00021303,2,"2025-04-17T15:30:31.780",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299760,1744903831791,"fUST",-1558.694056,0.0002168,5,"2025-04-17T15:30:31.791",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299761,1744903831801,"fUST",-1000.0,0.000217,5,"2025-04-17T15:30:31.801",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299762,1744903831811,"fUST",-1000.0,0.0002172,5,"2025-04-17T15:30:31.811",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299763,1744903831821,"fUST",-420.29423865,0.0002173,2,"2025-04-17T15:30:31.821",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299764,1744903831831,"fUST",-1000.0,0.0002174,5,"2025-04-17T15:30:31.831",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299765,1744903831842,"fUST",-1000.0,0.0002176,5,"2025-04-17T15:30:31.842",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299766,1744903831852,"fUST",-300.0,0.00021778,2,"2025-04-17T15:30:31.852",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299767,1744903831863,"fUST",-1000.0,0.0002178,5,"2025-04-17T15:30:31.863",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299768,1744903831874,"fUST",-300.0,0.00021799,2,"2025-04-17T15:30:31.874",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299769,1744903831884,"fUST",-1000.0,0.000218,5,"2025-04-17T15:30:31.884",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299770,1744903831895,"fUST",-1780.90758034,0.000218,2,"2025-04-17T15:30:31.895",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299771,1744903831905,"fUST",-152.24292543,0.00021816,2,"2025-04-17T15:30:31.905",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299772,1744903831916,"fUST",-6339.15174042,0.00021817,2,"2025-04-17T15:30:31.916",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299773,1744903831926,"fUST",-1000.0,0.0002182,5,"2025-04-17T15:30:31.926",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299774,1744903831937,"fUST",-1000.0,0.0002184,5,"2025-04-17T15:30:31.937",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299775,1744903831951,"fUST",-1000.0,0.0002186,5,"2025-04-17T15:30:31.951",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299776,1744903831961,"fUST",-1000.0,0.0002188,5,"2025-04-17T15:30:31.961",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299777,1744903831971,"fUST",-419.78469407,0.000219,2,"2025-04-17T15:30:31.971",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299778,1744903831985,"fUST",-1896.47530593,0.000219,2,"2025-04-17T15:30:31.985",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299779,1744903831995,"fUST",-304.22978507,0.000219,2,"2025-04-17T15:30:31.995",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299797,1744903838094,"fUST",-1050.57236835,0.000219,2,"2025-04-17T15:30:38.094",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299830,1744903846296,"fUST",-1475.59784658,0.000219,2,"2025-04-17T15:30:46.296",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299831,1744903846307,"fUST",-2830.4,0.000219,2,"2025-04-17T15:30:46.307",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299832,1744903846317,"fUST",-2830.4,0.000219,2,"2025-04-17T15:30:46.317",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299833,1744903846328,"fUST",-1000.0,0.000219,5,"2025-04-17T15:30:46.328",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299834,1744903846337,"fUST",-151.0,0.00021904,2,"2025-04-17T15:30:46.337",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299835,1744903846348,"fUST",-207.4,0.00021904,2,"2025-04-17T15:30:46.348",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299836,1744903846359,"fUST",-839.11004726,0.00021912,2,"2025-04-17T15:30:46.359",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299837,1744903846370,"fUST",-160.0,0.00021912,2,"2025-04-17T15:30:46.370",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299838,1744903846381,"fUST",-160.0,0.00021912,2,"2025-04-17T15:30:46.381",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299839,1744903846391,"fUST",-12556.6594983,0.00021912,2,"2025-04-17T15:30:46.391",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299840,1744903846401,"fUST",-160.0,0.00021912,2,"2025-04-17T15:30:46.401",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299841,1744903846412,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.412",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299842,1744903846422,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.422",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299843,1744903846433,"fUST",-440.93937848,0.00021914,2,"2025-04-17T15:30:46.433",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299844,1744903846443,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.443",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299845,1744903846454,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.454",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299846,1744903846464,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.464",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299847,1744903846474,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.474",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299848,1744903846484,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.484",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299849,1744903846495,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.495",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299850,1744903846506,"fUST",-500.0,0.00021914,2,"2025-04-17T15:30:46.506",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299851,1744903846516,"fUST",-500.0,0.00021916,2,"2025-04-17T15:30:46.516",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299852,1744903846527,"fUST",-236.53217367,0.00021916,2,"2025-04-17T15:30:46.527",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299853,1744903846537,"fUST",-28865.14430793,0.00021917,2,"2025-04-17T15:30:46.537",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299854,1744903846547,"fUST",-4321.32956921,0.00021917,3,"2025-04-17T15:30:46.547",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299855,1744903846557,"fUST",-504.99210322,0.00021917,2,"2025-04-17T15:30:46.557",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299856,1744903846568,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.568",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299857,1744903846578,"fUST",-410.52000001,0.00021917,2,"2025-04-17T15:30:46.578",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299858,1744903846588,"fUST",-545.73,0.00021917,2,"2025-04-17T15:30:46.588",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299859,1744903846599,"fUST",-456.77944137,0.00021917,2,"2025-04-17T15:30:46.599",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299860,1744903846610,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.610",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299861,1744903846620,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.620",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299862,1744903846630,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.630",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299863,1744903846641,"fUST",-1057.51,0.00021917,2,"2025-04-17T15:30:46.641",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299864,1744903846651,"fUST",-620.19,0.00021917,2,"2025-04-17T15:30:46.651",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299865,1744903846661,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.661",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299866,1744903846671,"fUST",-871.93,0.00021917,2,"2025-04-17T15:30:46.671",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299867,1744903846682,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.682",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299868,1744903846691,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.691",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299869,1744903846702,"fUST",-597.13069085,0.00021917,2,"2025-04-17T15:30:46.702",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299870,1744903846712,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.712",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299871,1744903846723,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.723",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299872,1744903846733,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.733",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299873,1744903846743,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.743",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299874,1744903846753,"fUST",-517.85,0.00021917,2,"2025-04-17T15:30:46.753",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299875,1744903846764,"fUST",-1584.54,0.00021917,2,"2025-04-17T15:30:46.764",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299876,1744903846774,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.774",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299877,1744903846785,"fUST",-415.774521,0.00021917,2,"2025-04-17T15:30:46.785",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299878,1744903846795,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.795",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299879,1744903846806,"fUST",-604.78,0.00021917,2,"2025-04-17T15:30:46.806",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299880,1744903846816,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.816",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299881,1744903846826,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.826",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299882,1744903846836,"fUST",-714.59,0.00021917,2,"2025-04-17T15:30:46.836",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299883,1744903846846,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.846",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299884,1744903846860,"fUST",-1193.33,0.00021917,2,"2025-04-17T15:30:46.860",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299885,1744903846871,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.871",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299886,1744903846882,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.882",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299887,1744903846892,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.892",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299888,1744903846902,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.902",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299889,1744903846912,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.912",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299890,1744903846922,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.922",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299891,1744903846933,"fUST",-675.99,0.00021917,2,"2025-04-17T15:30:46.933",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299892,1744903846946,"fUST",-572.66,0.00021917,2,"2025-04-17T15:30:46.946",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299893,1744903846956,"fUST",-551.75141855,0.00021917,2,"2025-04-17T15:30:46.956",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299894,1744903846966,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.966",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299895,1744903846976,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.976",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299896,1744903846988,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.988",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299897,1744903846998,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:46.998",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299898,1744903847008,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.008",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299899,1744903847019,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.019",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299900,1744903847030,"fUST",-504.01978709,0.00021917,2,"2025-04-17T15:30:47.030",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299901,1744903847040,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.040",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299902,1744903847051,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.051",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299903,1744903847061,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.061",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299904,1744903847071,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.071",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299905,1744903847082,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.082",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299906,1744903847093,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.093",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299907,1744903847104,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.104",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299908,1744903847114,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.114",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299909,1744903847125,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.125",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299910,1744903847134,"fUST",-240.01652539,0.00021917,2,"2025-04-17T15:30:47.134",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299911,1744903847145,"fUST",-451.49874905,0.00021917,2,"2025-04-17T15:30:47.145",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299912,1744903847412,"fUST",-48.50125095,0.00021917,2,"2025-04-17T15:30:47.412",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299913,1744903847422,"fUST",-632.17,0.00021917,2,"2025-04-17T15:30:47.422",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299914,1744903847433,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.433",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299915,1744903847443,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.443",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299916,1744903847453,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.453",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299917,1744903847463,"fUST",-687.71,0.00021917,2,"2025-04-17T15:30:47.463",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299918,1744903847473,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.473",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299919,1744903847483,"fUST",-511.9,0.00021917,2,"2025-04-17T15:30:47.483",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299920,1744903847493,"fUST",-507.43433809,0.00021917,2,"2025-04-17T15:30:47.493",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299921,1744903847502,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.502",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299922,1744903847512,"fUST",-1483.71,0.00021917,2,"2025-04-17T15:30:47.512",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299923,1744903847587,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.587",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299924,1744903847598,"fUST",-517.34,0.00021917,2,"2025-04-17T15:30:47.598",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299925,1744903847609,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.609",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299926,1744903847619,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.619",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299927,1744903847628,"fUST",-706.96,0.00021917,2,"2025-04-17T15:30:47.628",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299928,1744903847638,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.638",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299929,1744903847648,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.648",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299930,1744903847658,"fUST",-527.95,0.00021917,2,"2025-04-17T15:30:47.658",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299931,1744903847668,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.668",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299932,1744903847678,"fUST",-678.59,0.00021917,2,"2025-04-17T15:30:47.678",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299933,1744903847688,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.688",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299934,1744903847698,"fUST",-501.14520409,0.00021917,2,"2025-04-17T15:30:47.698",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299935,1744903847709,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.709",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299936,1744903847720,"fUST",-513.81270133,0.00021917,2,"2025-04-17T15:30:47.720",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299937,1744903847730,"fUST",-672.0,0.00021917,2,"2025-04-17T15:30:47.730",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299938,1744903847739,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.739",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299939,1744903847749,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.749",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299940,1744903847759,"fUST",-515.31848793,0.00021917,2,"2025-04-17T15:30:47.759",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299941,1744903847773,"fUST",-501.19156446,0.00021917,2,"2025-04-17T15:30:47.773",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299942,1744903847783,"fUST",-217.02349788,0.00021917,2,"2025-04-17T15:30:47.783",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299943,1744903847793,"fUST",-652.16,0.00021917,2,"2025-04-17T15:30:47.793",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299944,1744903847803,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.803",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299945,1744903847813,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.813",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299946,1744903847823,"fUST",-1065.89,0.00021917,2,"2025-04-17T15:30:47.823",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299947,1744903847833,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.833",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299948,1744903847843,"fUST",-501.0001244,0.00021917,2,"2025-04-17T15:30:47.843",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299949,1744903847854,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.854",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299950,1744903847864,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.864",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299951,1744903847874,"fUST",-640.19,0.00021917,2,"2025-04-17T15:30:47.874",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299952,1744903847883,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.883",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299953,1744903847893,"fUST",-514.62,0.00021917,2,"2025-04-17T15:30:47.893",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299954,1744903847903,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.903",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299955,1744903847912,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.912",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299956,1744903847923,"fUST",-546.59,0.00021917,2,"2025-04-17T15:30:47.923",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299957,1744903847935,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.935",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299958,1744903847948,"fUST",-1000.73,0.00021917,2,"2025-04-17T15:30:47.948",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299959,1744903847958,"fUST",-525.54,0.00021917,2,"2025-04-17T15:30:47.958",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299960,1744903847969,"fUST",-509.56,0.00021917,2,"2025-04-17T15:30:47.969",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299961,1744903847979,"fUST",-1044.12,0.00021917,2,"2025-04-17T15:30:47.979",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299962,1744903847989,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:47.989",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299963,1744903848000,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.000",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299964,1744903848010,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.010",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299965,1744903848022,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.022",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299966,1744903848032,"fUST",-1357.84,0.00021917,2,"2025-04-17T15:30:48.032",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299967,1744903848042,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.042",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299968,1744903848052,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.052",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299969,1744903848062,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.062",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299970,1744903848072,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.072",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299971,1744903848082,"fUST",-1251.45,0.00021917,2,"2025-04-17T15:30:48.082",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299972,1744903848092,"fUST",-1153.53,0.00021917,2,"2025-04-17T15:30:48.092",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299973,1744903848102,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.102",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299974,1744903848113,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.113",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299975,1744903848123,"fUST",-780.44,0.00021917,2,"2025-04-17T15:30:48.123",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299976,1744903848134,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.134",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299977,1744903848144,"fUST",-532.77,0.00021917,2,"2025-04-17T15:30:48.144",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299978,1744903848154,"fUST",-532.98,0.00021917,2,"2025-04-17T15:30:48.154",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299979,1744903848164,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.164",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299980,1744903848174,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.174",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299981,1744903848184,"fUST",-926.36,0.00021917,2,"2025-04-17T15:30:48.184",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299982,1744903848194,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.194",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299983,1744903848204,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.204",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299984,1744903848213,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.213",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299985,1744903848223,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.223",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299986,1744903848233,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.233",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299987,1744903848243,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.243",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299988,1744903848252,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.252",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299989,1744903848262,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.262",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299990,1744903848271,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.271",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299991,1744903848281,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.281",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299992,1744903848290,"fUST",-228.09239185,0.00021917,2,"2025-04-17T15:30:48.290",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299993,1744903848300,"fUST",-736.38,0.00021917,2,"2025-04-17T15:30:48.300",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299994,1744903848310,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.310",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299995,1744903848320,"fUST",-570.17,0.00021917,2,"2025-04-17T15:30:48.320",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299996,1744903848330,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.330",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299997,1744903848340,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.340",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299998,1744903848349,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.349",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358299999,1744903848359,"fUST",-1307.1,0.00021917,2,"2025-04-17T15:30:48.359",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300000,1744903848369,"fUST",-1269.39,0.00021917,2,"2025-04-17T15:30:48.369",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300001,1744903848379,"fUST",-1739.61,0.00021917,2,"2025-04-17T15:30:48.379",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300002,1744903848388,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.388",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300003,1744903848398,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.398",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300004,1744903848408,"fUST",-1766.85,0.00021917,2,"2025-04-17T15:30:48.408",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300005,1744903848418,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.418",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300006,1744903848427,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.427",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300007,1744903848436,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.436",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300008,1744903848446,"fUST",-518.46,0.00021917,2,"2025-04-17T15:30:48.446",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300009,1744903848455,"fUST",-889.1,0.00021917,2,"2025-04-17T15:30:48.455",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300010,1744903848464,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.464",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300011,1744903848474,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.474",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300012,1744903848483,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.483",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300013,1744903848492,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.492",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300014,1744903848502,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.502",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300015,1744903848513,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.513",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300016,1744903848522,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.522",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300017,1744903848533,"fUST",-1605.31,0.00021917,2,"2025-04-17T15:30:48.533",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300018,1744903848543,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.543",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300019,1744903848553,"fUST",-612.48651037,0.00021917,2,"2025-04-17T15:30:48.553",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300020,1744903848563,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.563",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300021,1744903848573,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.573",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300022,1744903848583,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.583",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300023,1744903848593,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.593",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300024,1744903848603,"fUST",-628.87,0.00021917,2,"2025-04-17T15:30:48.603",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300025,1744903848613,"fUST",-770.82,0.00021917,2,"2025-04-17T15:30:48.613",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300026,1744903848623,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.623",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300027,1744903848633,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.633",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300028,1744903848643,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.643",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300029,1744903848652,"fUST",-749.37,0.00021917,2,"2025-04-17T15:30:48.652",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300030,1744903848663,"fUST",-626.78,0.00021917,2,"2025-04-17T15:30:48.663",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300031,1744903848672,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.672",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300032,1744903848682,"fUST",-1410.62,0.00021917,2,"2025-04-17T15:30:48.682",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300033,1744903848693,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.693",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300034,1744903848703,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.703",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300035,1744903848714,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.714",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300036,1744903848724,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.724",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300037,1744903848734,"fUST",-673.46,0.00021917,2,"2025-04-17T15:30:48.734",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300038,1744903848743,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.743",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300039,1744903848753,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.753",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300040,1744903848763,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.763",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300041,1744903848773,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.773",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300042,1744903848783,"fUST",-732.47,0.00021917,2,"2025-04-17T15:30:48.783",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300043,1744903848793,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.793",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300044,1744903848803,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.803",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300045,1744903848813,"fUST",-151.0,0.00021917,2,"2025-04-17T15:30:48.813",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300046,1744903848824,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.824",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300047,1744903848834,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.834",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300048,1744903848844,"fUST",-1297.39,0.00021917,2,"2025-04-17T15:30:48.844",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300049,1744903848855,"fUST",-521.08,0.00021917,2,"2025-04-17T15:30:48.855",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300050,1744903848866,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.866",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300051,1744903848877,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.877",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300052,1744903848887,"fUST",-519.03,0.00021917,2,"2025-04-17T15:30:48.887",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300053,1744903848897,"fUST",-3657.72,0.00021917,2,"2025-04-17T15:30:48.897",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300054,1744903848907,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.907",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300055,1744903848917,"fUST",-1780.6,0.00021917,2,"2025-04-17T15:30:48.917",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300056,1744903848927,"fUST",-806.63,0.00021917,2,"2025-04-17T15:30:48.927",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300057,1744903848941,"fUST",-159.47887972,0.00021917,2,"2025-04-17T15:30:48.941",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300058,1744903848951,"fUST",-1203.09,0.00021917,2,"2025-04-17T15:30:48.951",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300059,1744903848961,"fUST",-395.92651735,0.00021917,2,"2025-04-17T15:30:48.961",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300060,1744903848971,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.971",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300061,1744903848981,"fUST",-571.95765196,0.00021917,2,"2025-04-17T15:30:48.981",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300062,1744903848992,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:48.992",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300063,1744903849002,"fUST",-577.53285531,0.00021917,2,"2025-04-17T15:30:49.002",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300064,1744903849013,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.013",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300065,1744903849023,"fUST",-651.69,0.00021917,2,"2025-04-17T15:30:49.023",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300066,1744903849033,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.033",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300067,1744903849043,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.043",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300068,1744903849053,"fUST",-616.12,0.00021917,2,"2025-04-17T15:30:49.053",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300069,1744903849063,"fUST",-1113.62,0.00021917,2,"2025-04-17T15:30:49.063",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300070,1744903849073,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.073",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300071,1744903849083,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.083",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300072,1744903849093,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.093",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300073,1744903849104,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.104",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300074,1744903849114,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.114",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300075,1744903849124,"fUST",-608.34622524,0.00021917,2,"2025-04-17T15:30:49.124",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300076,1744903849134,"fUST",-667.65,0.00021917,2,"2025-04-17T15:30:49.134",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300077,1744903849143,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.143",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300078,1744903849153,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.153",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300079,1744903849163,"fUST",-606.08,0.00021917,2,"2025-04-17T15:30:49.163",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300080,1744903849174,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.174",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300081,1744903849183,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.183",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300082,1744903849193,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.193",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300083,1744903849204,"fUST",-751.22,0.00021917,2,"2025-04-17T15:30:49.204",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300084,1744903849214,"fUST",-1116.2,0.00021917,2,"2025-04-17T15:30:49.214",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300085,1744903849224,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.224",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300086,1744903849234,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.234",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300087,1744903849244,"fUST",-945.28,0.00021917,2,"2025-04-17T15:30:49.244",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300088,1744903849255,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.255",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300089,1744903849265,"fUST",-693.55,0.00021917,2,"2025-04-17T15:30:49.265",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300090,1744903849274,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.274",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300091,1744903849284,"fUST",-274.84665815,0.00021917,2,"2025-04-17T15:30:49.284",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300092,1744903849300,"fUST",-590.72334185,0.00021917,2,"2025-04-17T15:30:49.300",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300093,1744903849309,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.309",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300094,1744903849320,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.320",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300095,1744903849330,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.330",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300096,1744903849340,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.340",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300097,1744903849351,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.351",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300098,1744903849361,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.361",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300099,1744903849371,"fUST",-996.71,0.00021917,2,"2025-04-17T15:30:49.371",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300100,1744903849381,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.381",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300101,1744903849391,"fUST",-872.93,0.00021917,2,"2025-04-17T15:30:49.391",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300102,1744903849401,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.401",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300103,1744903849411,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.411",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300104,1744903849422,"fUST",-500.0,0.00021917,2,"2025-04-17T15:30:49.422",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300105,1744903849431,"fUST",-620.93,0.00021917,2,"2025-04-17T15:30:49.431",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300106,1744903849441,"fUST",-994.2,0.00021917,2,"2025-04-17T15:30:49.441",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300107,1744903849451,"fUST",-16.64287104,0.00021917,2,"2025-04-17T15:30:49.451",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300207,1744905031970,"fUST",-164.32267637,0.00019717,7,"2025-04-17T15:50:31.970",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300208,1744905031980,"fUST",-535.53332363,0.00019817,2,"2025-04-17T15:50:31.980",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300209,1744905031992,"fUST",-500.0,0.00019817,2,"2025-04-17T15:50:31.992",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300210,1744905032004,"fUST",-968.16873279,0.00019817,2,"2025-04-17T15:50:32.004",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300211,1744905032013,"fUST",-539.63947391,0.00020188,2,"2025-04-17T15:50:32.013",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300236,1744905040453,"fUST",-1335.80137095,0.000189,2,"2025-04-17T15:50:40.453",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300237,1744905040463,"fUST",-42.94472199,0.00020188,2,"2025-04-17T15:50:40.463",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300238,1744905040473,"fUST",-649.999999,0.00020188,2,"2025-04-17T15:50:40.473",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300239,1744905040483,"fUST",-200.000001,0.00021,2,"2025-04-17T15:50:40.483",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300240,1744905040492,"fUST",-1073.20084994,0.0002172,2,"2025-04-17T15:50:40.492",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300279,1744905046769,"fUST",-1448.22839,0.000204,2,"2025-04-17T15:50:46.769",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300281,1744905046780,"fUST",-751.76807509,0.000209,2,"2025-04-17T15:50:46.780",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300283,1744905046792,"fUST",-248.23192491,0.000209,2,"2025-04-17T15:50:46.792",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300284,1744905046802,"fUST",-741.97160892,0.000214,2,"2025-04-17T15:50:46.802",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300285,1744905046815,"fUST",-258.02839108,0.000214,2,"2025-04-17T15:50:46.815",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300286,1744905046826,"fUST",-697.94337838,0.0002172,2,"2025-04-17T15:50:46.826",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300287,1744905046835,"fUST",-300.0,0.00021722,2,"2025-04-17T15:50:46.835",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300288,1744905046845,"fUST",-160.0,0.00021723,2,"2025-04-17T15:50:46.845",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300289,1744905046855,"fUST",-160.0,0.00021723,2,"2025-04-17T15:50:46.855",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300290,1744905046865,"fUST",-839.11004726,0.00021723,2,"2025-04-17T15:50:46.865",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300291,1744905046875,"fUST",-160.0,0.00021723,2,"2025-04-17T15:50:46.875",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300292,1744905046885,"fUST",-12556.6594983,0.00021723,2,"2025-04-17T15:50:46.885",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300293,1744905046896,"fUST",-300.0,0.00021729,2,"2025-04-17T15:50:46.896",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300294,1744905046906,"fUST",-191.0,0.000218,2,"2025-04-17T15:50:46.906",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300296,1744905046915,"fUST",-1321.362681,0.000218,5,"2025-04-17T15:50:46.915",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300298,1744905046926,"fUST",-151.0,0.000218,3,"2025-04-17T15:50:46.926",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300300,1744905046936,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:46.936",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300303,1744905046946,"fUST",-157.91661884,0.00021816,2,"2025-04-17T15:50:46.946",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300305,1744905046956,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:46.956",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300307,1744905046966,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:46.966",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300308,1744905046975,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:46.975",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300309,1744905046985,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:46.985",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300310,1744905046995,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:46.995",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300311,1744905047004,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:47.004",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300312,1744905047014,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:47.014",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300313,1744905047024,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:47.024",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300315,1744905047033,"fUST",-500.0,0.00021816,2,"2025-04-17T15:50:47.033",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300317,1744905047043,"fUST",-494.09393785,0.00021816,2,"2025-04-17T15:50:47.043",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300320,1744905047053,"fUST",-26290.46918395,0.00021817,2,"2025-04-17T15:50:47.053",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300328,1744905068545,"fUST",500.0,0.00017,30,"2025-04-17T15:51:08.545",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300329,1744905069199,"fUST",500.0,0.00017,30,"2025-04-17T15:51:09.199",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300330,1744905069639,"fUST",500.0,0.00017,30,"2025-04-17T15:51:09.639",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300331,1744905070075,"fUST",500.0,0.00017,30,"2025-04-17T15:51:10.075",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300332,1744905070514,"fUST",500.0,0.00017,30,"2025-04-17T15:51:10.514",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300333,1744905070974,"fUST",500.0,0.00017,30,"2025-04-17T15:51:10.974",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300334,1744905071468,"fUST",610.76622984,0.00017,30,"2025-04-17T15:51:11.468",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]
[358300344,1744905548582,"fUST",2000.0,0.00023,30,"2025-04-17T15:59:08.582",0.00046354999999999996,43.29,0.9814431034106831,579973202.230981]